["2026-09-03T13:30:00.232817+00:00", "trade", 14.725, 140.0]
["2026-09-03T13:30:00.817477+00:00", "quote", 14.63, 14.82]
["2026-09-03T13:30:00.817485+00:00", "trade", 14.82, 700.0]
["2026-09-03T13:30:00.817485+00:00", "trade", 14.82, 700.0]
["2026-09-03T13:30:00.817611+00:00", "trade", 14.79, 200.0]
["2026-09-03T13:30:01.156951+00:00", "trade", 14.79, 249.0]
["2026-09-03T13:30:01.156954+00:00", "trade", 14.79, 200.0]
["2026-09-03T13:30:01.156954+00:00", "trade", 14.79, 238.0]
["2026-09-03T13:30:01.157261+00:00", "trade", 14.84, 68294.0]
["2026-09-03T13:30:01.157266+00:00", "quote", 14.63, 14.82]
["2026-09-03T13:30:01.157267+00:00", "trade", 14.84, 68294.0]
["2026-09-03T13:30:01.157577+00:00", "quote", 14.63, 14.82]
["2026-09-03T13:30:01.157577+00:00", "quote", 14.63, 14.82]
["2026-09-03T13:30:01.157587+00:00", "quote", 14.72, 14.82]
["2026-09-03T13:30:01.157638+00:00", "trade", 14.79, 28.0]
["2026-09-03T13:30:01.157640+00:00", "trade", 14.81, 20.0]
["2026-09-03T13:30:01.159416+00:00", "quote", 14.7, 14.82]
["2026-09-03T13:30:01.163516+00:00", "quote", 14.63, 14.82]
["2026-09-03T13:30:01.167109+00:00", "quote", 14.8, 14.82]
["2026-09-03T13:30:01.167129+00:00", "quote", 14.81, 14.82]
["2026-09-03T13:30:01.169001+00:00", "trade", 14.81, 52.0]
["2026-09-03T13:30:01.169305+00:00", "quote", 14.8, 14.82]
["2026-09-03T13:30:01.169308+00:00", "trade", 14.82, 7060.0]
["2026-09-03T13:30:01.169653+00:00", "trade", 14.82, 10.0]
["2026-09-03T13:30:01.169656+00:00", "trade", 14.82, 5.0]
["2026-09-03T13:30:01.169723+00:00", "trade", 14.81, 5.0]
["2026-09-03T13:30:01.169736+00:00", "trade", 14.84, 225.0]
["2026-09-03T13:30:01.169741+00:00", "trade", 14.84, 1725.0]
["2026-09-03T13:30:01.169852+00:00", "trade", 14.81, 52.0]
["2026-09-03T13:30:01.170091+00:00", "quote", 14.8, 14.82]
["2026-09-03T13:30:01.170180+00:00", "trade", 14.81, 89.0]
["2026-09-03T13:30:01.170182+00:00", "quote", 14.8, 14.82]
["2026-09-03T13:30:01.171304+00:00", "trade", 14.82, 3.0]
["2026-09-03T13:30:01.171340+00:00", "quote", 14.8, 14.84]
["2026-09-03T13:30:01.171341+00:00", "trade", 14.82, 116.0]
["2026-09-03T13:30:01.172492+00:00", "quote", 14.81, 14.84]
["2026-09-03T13:30:01.172748+00:00", "quote", 14.8, 14.84]
["2026-09-03T13:30:01.203794+00:00", "trade", 14.82, 100.0]
["2026-09-03T13:30:01.203881+00:00", "trade", 14.84, 100.0]
["2026-09-03T13:30:01.203962+00:00", "trade", 14.82, 100.0]
["2026-09-03T13:30:01.222767+00:00", "quote", 14.8, 14.84]
["2026-09-03T13:30:01.222932+00:00", "quote", 14.8, 14.84]
["2026-09-03T13:30:01.223885+00:00", "quote", 14.76, 14.84]
["2026-09-03T13:30:01.236434+00:00", "quote", 14.76, 14.84]
["2026-09-03T13:30:01.236445+00:00", "quote", 14.77, 14.84]
["2026-09-03T13:30:01.236500+00:00", "quote", 14.77, 14.84]
["2026-09-03T13:30:01.236620+00:00", "quote", 14.77, 14.84]
["2026-09-03T13:30:01.237337+00:00", "quote", 14.77, 14.84]
["2026-09-03T13:30:01.266481+00:00", "trade", 14.84, 1675.0]
["2026-09-03T13:30:01.266484+00:00", "trade", 14.84, 5.0]
["2026-09-03T13:30:01.266541+00:00", "quote", 14.78, 14.84]
["2026-09-03T13:30:01.266551+00:00", "quote", 14.78, 14.84]
["2026-09-03T13:30:01.266556+00:00", "quote", 14.8, 14.84]
["2026-09-03T13:30:01.266672+00:00", "quote", 14.8, 14.84]
["2026-09-03T13:30:01.266674+00:00", "trade", 14.84, 100.0]
["2026-09-03T13:30:01.266692+00:00", "quote", 14.81, 14.84]
["2026-09-03T13:30:01.266779+00:00", "trade", 14.84, 14188.0]
["2026-09-03T13:30:01.266782+00:00", "quote", 14.81, 14.85]
["2026-09-03T13:30:01.266957+00:00", "quote", 14.81, 14.85]
["2026-09-03T13:30:01.270872+00:00", "quote", 14.81, 14.85]
["2026-09-03T13:30:01.340688+00:00", "quote", 14.81, 14.85]
["2026-09-03T13:30:01.394867+00:00", "quote", 14.81, 14.85]
["2026-09-03T13:30:01.395959+00:00", "quote", 14.8, 14.85]
["2026-09-03T13:30:01.398923+00:00", "trade", 14.85, 10.0]
["2026-09-03T13:30:01.442488+00:00", "trade", 14.85, 6.0]
["2026-09-03T13:30:01.474237+00:00", "trade", 14.85, 5.0]
["2026-09-03T13:30:01.474252+00:00", "trade", 14.85, 13.0]
["2026-09-03T13:30:01.523281+00:00", "trade", 14.84, 1.0]
["2026-09-03T13:30:01.525383+00:00", "trade", 14.8061, 2.0]
["2026-09-03T13:30:01.525468+00:00", "trade", 14.8061, 1.0]
["2026-09-03T13:30:01.536263+00:00", "trade", 14.84, 63.0]
["2026-09-03T13:30:01.552562+00:00", "trade", 14.84, 6.0]
["2026-09-03T13:30:01.560741+00:00", "trade", 14.81, 2.0]
["2026-09-03T13:30:01.562714+00:00", "trade", 14.84, 1.0]
["2026-09-03T13:30:01.575046+00:00", "trade", 14.84, 1.0]
["2026-09-03T13:30:01.604047+00:00", "trade", 14.84, 1.0]
["2026-09-03T13:30:01.606714+00:00", "trade", 14.85, 6.0]
["2026-09-03T13:30:01.606781+00:00", "trade", 14.85, 65.0]
["2026-09-03T13:30:01.606784+00:00", "trade", 14.85, 1200.0]
["2026-09-03T13:30:01.606787+00:00", "quote", 14.8, 14.88]
["2026-09-03T13:30:01.606796+00:00", "trade", 14.85, 65.0]
["2026-09-03T13:30:01.606796+00:00", "trade", 14.85, 30.0]
["2026-09-03T13:30:01.606832+00:00", "quote", 14.81, 14.88]
["2026-09-03T13:30:01.606852+00:00", "quote", 14.81, 14.88]
["2026-09-03T13:30:01.606882+00:00", "quote", 14.81, 14.88]
["2026-09-03T13:30:01.606892+00:00", "quote", 14.81, 14.88]
["2026-09-03T13:30:01.606892+00:00", "quote", 14.82, 14.88]
["2026-09-03T13:30:01.607084+00:00", "trade", 14.85, 94.0]
["2026-09-03T13:30:01.624382+00:00", "trade", 14.87, 5.0]
["2026-09-03T13:30:01.624382+00:00", "trade", 14.88, 8.0]
["2026-09-03T13:30:01.624434+00:00", "quote", 14.82, 14.88]
["2026-09-03T13:30:01.624439+00:00", "quote", 14.83, 14.88]
["2026-09-03T13:30:01.624449+00:00", "quote", 14.83, 14.88]
["2026-09-03T13:30:01.630522+00:00", "trade", 14.81, 1.0]
["2026-09-03T13:30:01.648277+00:00", "trade", 14.84, 1.0]
["2026-09-03T13:30:01.651783+00:00", "trade", 14.88, 5.0]
["2026-09-03T13:30:01.652204+00:00", "trade", 14.88, 40.0]
["2026-09-03T13:30:01.652205+00:00", "quote", 14.83, 14.88]
["2026-09-03T13:30:01.664785+00:00", "quote", 14.83, 14.88]
["2026-09-03T13:30:01.664786+00:00", "trade", 14.88, 47.0]
["2026-09-03T13:30:01.664789+00:00", "trade", 14.88, 54.0]
["2026-09-03T13:30:01.679069+00:00", "quote", 14.83, 14.88]
["2026-09-03T13:30:01.769516+00:00", "trade", 14.7971, 3.0]
["2026-09-03T13:30:01.770800+00:00", "trade", 14.7971, 1.0]
["2026-09-03T13:30:01.773107+00:00", "trade", 14.84, 49.0]
["2026-09-03T13:30:01.792870+00:00", "quote", 14.83, 14.88]
["2026-09-03T13:30:01.794226+00:00", "trade", 14.84, 1.0]
["2026-09-03T13:30:01.825209+00:00", "trade", 14.84, 1.0]
["2026-09-03T13:30:01.886387+00:00", "trade", 14.855, 2.0]
["2026-09-03T13:30:01.896765+00:00", "trade", 14.84, 1.0]
["2026-09-03T13:30:01.897655+00:00", "trade", 14.84, 1.0]
["2026-09-03T13:30:01.898464+00:00", "trade", 14.84, 1.0]
["2026-09-03T13:30:01.898960+00:00", "trade", 14.84, 1.0]
["2026-09-03T13:30:01.899119+00:00", "trade", 14.84, 1.0]
["2026-09-03T13:30:01.899531+00:00", "trade", 14.84, 1.0]
["2026-09-03T13:30:01.899958+00:00", "trade", 14.84, 1.0]
["2026-09-03T13:30:01.902138+00:00", "trade", 14.84, 1.0]
["2026-09-03T13:30:01.902150+00:00", "trade", 14.84, 1.0]
["2026-09-03T13:30:01.902511+00:00", "trade", 14.84, 1.0]
["2026-09-03T13:30:01.904228+00:00", "trade", 14.84, 1.0]
["2026-09-03T13:30:01.904968+00:00", "trade", 14.84, 1.0]
["2026-09-03T13:30:01.912564+00:00", "trade", 14.84, 1.0]
["2026-09-03T13:30:01.912711+00:00", "trade", 14.84, 1.0]
["2026-09-03T13:30:01.912751+00:00", "trade", 14.84, 1.0]
["2026-09-03T13:30:01.915625+00:00", "trade", 14.84, 1.0]
["2026-09-03T13:30:02.013563+00:00", "trade", 14.8061, 2.0]
["2026-09-03T13:30:02.013749+00:00", "trade", 14.8061, 1.0]
["2026-09-03T13:30:02.063554+00:00", "trade", 14.84, 1.0]
["2026-09-03T13:30:02.063797+00:00", "trade", 14.84, 1.0]
["2026-09-03T13:30:02.115334+00:00", "trade", 14.85, 134.0]
["2026-09-03T13:30:02.115918+00:00", "trade", 14.85, 1.0]
["2026-09-03T13:30:02.118098+00:00", "trade", 14.85, 1.0]
["2026-09-03T13:30:02.251799+00:00", "trade", 14.85, 1.0]
["2026-09-03T13:30:02.288310+00:00", "trade", 14.84, 1.0]
["2026-09-03T13:30:02.320011+00:00", "trade", 14.88, 1.0]
["2026-09-03T13:30:02.336881+00:00", "trade", 14.88, 1.0]
["2026-09-03T13:30:02.340793+00:00", "trade", 14.88, 6.0]
["2026-09-03T13:30:02.474308+00:00", "trade", 14.76, 6.0]
["2026-09-03T13:30:02.474471+00:00", "trade", 14.76, 6.0]
["2026-09-03T13:30:02.477992+00:00", "trade", 14.82, 162.0]
["2026-09-03T13:30:02.478840+00:00", "trade", 14.82, 1.0]
["2026-09-03T13:30:02.479727+00:00", "trade", 14.82, 13.0]
["2026-09-03T13:30:02.487913+00:00", "trade", 14.82, 1.0]
["2026-09-03T13:30:02.488427+00:00", "trade", 14.82, 5.0]
["2026-09-03T13:30:02.488658+00:00", "trade", 14.82, 3.0]
["2026-09-03T13:30:02.490535+00:00", "trade", 14.82, 4.0]
["2026-09-03T13:30:02.540953+00:00", "trade", 14.84, 1.0]
["2026-09-03T13:30:02.542011+00:00", "trade", 14.84, 1.0]
["2026-09-03T13:30:02.542411+00:00", "trade", 14.84, 1.0]
["2026-09-03T13:30:02.543732+00:00", "trade", 14.84, 1.0]
["2026-09-03T13:30:02.585874+00:00", "trade", 14.855, 81.0]
["2026-09-03T13:30:02.586084+00:00", "quote", 14.83, 14.88]
["2026-09-03T13:30:02.586102+00:00", "trade", 14.855, 150.0]
["2026-09-03T13:30:02.586187+00:00", "trade", 14.855, 150.0]
["2026-09-03T13:30:02.586370+00:00", "trade", 14.855, 150.0]
["2026-09-03T13:30:02.586454+00:00", "trade", 14.855, 75.0]
["2026-09-03T13:30:02.586460+00:00", "trade", 14.855, 75.0]
["2026-09-03T13:30:02.586764+00:00", "trade", 14.855, 25.0]
["2026-09-03T13:30:02.593281+00:00", "trade", 14.85, 1.0]
["2026-09-03T13:30:02.660146+00:00", "quote", 14.83, 14.88]
["2026-09-03T13:30:02.698728+00:00", "quote", 14.83, 14.88]
["2026-09-03T13:30:02.734147+00:00", "quote", 14.83, 14.88]
["2026-09-03T13:30:02.734229+00:00", "trade", 14.84, 1.0]
["2026-09-03T13:30:02.734849+00:00", "quote", 14.83, 14.88]
["2026-09-03T13:30:02.775542+00:00", "trade", 14.855, 100.0]
["2026-09-03T13:30:02.841561+00:00", "trade", 14.855, 2.0]
["2026-09-03T13:30:02.899831+00:00", "trade", 14.84, 1.0]
["2026-09-03T13:30:03.053728+00:00", "trade", 14.84, 1.0]
["2026-09-03T13:30:03.053885+00:00", "trade", 14.84, 1.0]
["2026-09-03T13:30:03.054026+00:00", "trade", 14.84, 1.0]
["2026-09-03T13:30:03.081220+00:00", "trade", 14.84, 1.0]
["2026-09-03T13:30:03.081331+00:00", "trade", 14.84, 1.0]
["2026-09-03T13:30:03.081397+00:00", "trade", 14.84, 1.0]
["2026-09-03T13:30:03.081457+00:00", "trade", 14.84, 1.0]
["2026-09-03T13:30:03.081481+00:00", "trade", 14.84, 1.0]
["2026-09-03T13:30:03.092975+00:00", "trade", 14.87, 13.0]
["2026-09-03T13:30:03.093095+00:00", "trade", 14.87, 3.0]
["2026-09-03T13:30:03.093817+00:00", "trade", 14.87, 5.0]
["2026-09-03T13:30:03.094175+00:00", "trade", 14.87, 51.0]
["2026-09-03T13:30:03.094554+00:00", "trade", 14.87, 5.0]
["2026-09-03T13:30:03.111721+00:00", "trade", 14.87, 4.0]
["2026-09-03T13:30:03.116145+00:00", "trade", 14.87, 4.0]
["2026-09-03T13:30:03.139607+00:00", "trade", 14.88, 4.0]
["2026-09-03T13:30:03.147399+00:00", "trade", 14.87, 2.0]
["2026-09-03T13:30:03.166461+00:00", "trade", 14.84, 1.0]
["2026-09-03T13:30:03.174851+00:00", "trade", 14.84, 1.0]
["2026-09-03T13:30:03.179473+00:00", "trade", 14.8061, 1.0]
["2026-09-03T13:30:03.231202+00:00", "trade", 14.84, 1.0]
["2026-09-03T13:30:03.233370+00:00", "trade", 14.8061, 1.0]
["2026-09-03T13:30:03.234269+00:00", "trade", 14.8061, 1.0]
["2026-09-03T13:30:03.244112+00:00", "trade", 14.84, 904.0]
["2026-09-03T13:30:03.244858+00:00", "trade", 14.84, 4.0]
["2026-09-03T13:30:03.244987+00:00", "trade", 14.84, 3.0]
["2026-09-03T13:30:03.270924+00:00", "trade", 14.84, 1.0]
["2026-09-03T13:30:03.271384+00:00", "trade", 14.84, 1.0]
["2026-09-03T13:30:03.272172+00:00", "trade", 14.84, 5.0]
["2026-09-03T13:30:03.272791+00:00", "trade", 14.84, 44.0]
["2026-09-03T13:30:03.301146+00:00", "trade", 14.85, 1.0]
["2026-09-03T13:30:03.301185+00:00", "trade", 14.84, 1.0]
["2026-09-03T13:30:03.324159+00:00", "trade", 14.84, 1.0]
["2026-09-03T13:30:03.521907+00:00", "trade", 14.8761, 1.0]
["2026-09-03T13:30:03.585133+00:00", "trade", 14.855, 3.0]
["2026-09-03T13:30:03.712270+00:00", "trade", 14.85, 2.0]
["2026-09-03T13:30:03.714784+00:00", "trade", 14.84, 1.0]
["2026-09-03T13:30:03.715003+00:00", "trade", 14.85, 6.0]
["2026-09-03T13:30:03.716847+00:00", "trade", 14.85, 4.0]
["2026-09-03T13:30:03.716862+00:00", "trade", 14.85, 31.0]
["2026-09-03T13:30:03.721216+00:00", "trade", 14.84, 1.0]
["2026-09-03T13:30:03.748834+00:00", "trade", 14.8061, 1.0]
["2026-09-03T13:30:03.768850+00:00", "trade", 14.84, 1.0]
["2026-09-03T13:30:03.792928+00:00", "trade", 14.85, 2.0]
["2026-09-03T13:30:03.807922+00:00", "trade", 14.87, 4.0]
["2026-09-03T13:30:04.011678+00:00", "trade", 14.84, 1.0]
["2026-09-03T13:30:04.011756+00:00", "trade", 14.84, 1.0]
["2026-09-03T13:30:04.162899+00:00", "trade", 14.84, 1.0]
["2026-09-03T13:30:04.293774+00:00", "trade", 14.85, 1.0]
["2026-09-03T13:30:04.424736+00:00", "trade", 14.84, 1.0]
["2026-09-03T13:30:04.424847+00:00", "trade", 14.84, 1.0]
["2026-09-03T13:30:04.425004+00:00", "trade", 14.84, 1.0]
["2026-09-03T13:30:04.462347+00:00", "trade", 14.88, 1.0]
["2026-09-03T13:30:04.521786+00:00", "trade", 14.84, 1.0]
["2026-09-03T13:30:04.522018+00:00", "trade", 14.84, 1.0]
["2026-09-03T13:30:04.522072+00:00", "trade", 14.84, 1.0]
["2026-09-03T13:30:04.522421+00:00", "trade", 14.84, 1.0]
["2026-09-03T13:30:04.564933+00:00", "trade", 14.84, 1.0]
["2026-09-03T13:30:04.623690+00:00", "trade", 14.76, 5.0]
["2026-09-03T13:30:04.625196+00:00", "trade", 14.82, 1.0]
["2026-09-03T13:30:04.625666+00:00", "trade", 14.82, 1.0]
["2026-09-03T13:30:04.630053+00:00", "trade", 14.82, 1.0]
["2026-09-03T13:30:04.630131+00:00", "trade", 14.82, 2.0]
["2026-09-03T13:30:04.630991+00:00", "trade", 14.82, 13.0]
["2026-09-03T13:30:04.721368+00:00", "trade", 14.82, 1.0]
["2026-09-03T13:30:04.721450+00:00", "trade", 14.82, 1.0]
["2026-09-03T13:30:04.725897+00:00", "trade", 14.82, 1.0]
["2026-09-03T13:30:04.725957+00:00", "trade", 14.82, 3.0]
["2026-09-03T13:30:04.726923+00:00", "trade", 14.82, 20.0]
["2026-09-03T13:30:05.191472+00:00", "trade", 14.8113, 1350.0]
["2026-09-03T13:30:05.199450+00:00", "trade", 14.855, 600.0]
["2026-09-03T13:30:05.341972+00:00", "trade", 14.855, 345.0]
["2026-09-03T13:30:05.343205+00:00", "trade", 14.84, 50.0]
["2026-09-03T13:30:05.343466+00:00", "trade", 14.84, 4.0]
["2026-09-03T13:30:05.344576+00:00", "trade", 14.831, 446.0]
["2026-09-03T13:30:05.348344+00:00", "trade", 14.855, 200.0]
["2026-09-03T13:30:05.361169+00:00", "trade", 14.855, 100.0]
["2026-09-03T13:30:05.370892+00:00", "trade", 14.855, 100.0]
["2026-09-03T13:30:07.128266+00:00", "trade", 14.83, 1.0]
["2026-09-03T13:30:07.374606+00:00", "trade", 14.855, 300.0]
["2026-09-03T13:30:07.405580+00:00", "trade", 14.855, 300.0]
["2026-09-03T13:30:07.506134+00:00", "trade", 14.8413, 1.0]
["2026-09-03T13:30:07.514818+00:00", "trade", 14.8413, 1.0]
["2026-09-03T13:30:07.554642+00:00", "trade", 14.8413, 1.0]
["2026-09-03T13:30:07.571678+00:00", "trade", 14.8413, 1.0]
["2026-09-03T13:30:07.843883+00:00", "trade", 14.87, 1.0]
["2026-09-03T13:30:07.844313+00:00", "trade", 14.873, 50.0]
["2026-09-03T13:30:08.469451+00:00", "trade", 14.8371, 1.0]
["2026-09-03T13:30:08.718673+00:00", "trade", 14.837, 42.0]
["2026-09-03T13:30:08.911068+00:00", "trade", 14.8729, 13.0]
["2026-09-03T13:30:12.642876+00:00", "trade", 14.855, 100.0]
["2026-09-03T13:30:12.658967+00:00", "trade", 14.855, 100.0]
["2026-09-03T13:30:12.658985+00:00", "trade", 14.855, 100.0]
["2026-09-03T13:30:12.659508+00:00", "trade", 14.855, 100.0]
["2026-09-03T13:30:12.696229+00:00", "trade", 14.855, 300.0]
["2026-09-03T13:30:12.716404+00:00", "trade", 14.855, 300.0]
["2026-09-03T13:30:12.743838+00:00", "trade", 14.8525, 300.0]
["2026-09-03T13:30:12.873068+00:00", "trade", 14.873, 95.0]
["2026-09-03T13:30:12.874127+00:00", "trade", 14.855, 1.0]
["2026-09-03T13:30:12.875239+00:00", "trade", 14.8728, 1.0]
["2026-09-03T13:30:12.877412+00:00", "quote", 14.83, 14.88]
["2026-09-03T13:30:12.877413+00:00", "trade", 14.83, 158.0]
["2026-09-03T13:30:12.877416+00:00", "trade", 14.83, 23.0]
["2026-09-03T13:30:12.877472+00:00", "quote", 14.83, 14.87]
["2026-09-03T13:30:12.877483+00:00", "trade", 14.83, 100.0]
["2026-09-03T13:30:12.877531+00:00", "trade", 14.82, 1000.0]
["2026-09-03T13:30:12.877573+00:00", "quote", 14.83, 14.87]
["2026-09-03T13:30:12.877623+00:00", "quote", 14.83, 14.88]
["2026-09-03T13:30:12.877681+00:00", "trade", 14.84, 1.0]
["2026-09-03T13:30:12.877726+00:00", "trade", 14.84, 49.0]
["2026-09-03T13:30:12.877729+00:00", "trade", 14.83, 1.0]
["2026-09-03T13:30:12.877743+00:00", "quote", 14.83, 14.87]
["2026-09-03T13:30:12.877903+00:00", "quote", 14.83, 14.85]
["2026-09-03T13:30:12.877934+00:00", "quote", 14.83, 14.85]
["2026-09-03T13:30:12.877994+00:00", "quote", 14.83, 14.87]
["2026-09-03T13:30:12.878009+00:00", "quote", 14.83, 14.87]
["2026-09-03T13:30:12.878059+00:00", "quote", 14.8, 14.87]
["2026-09-03T13:30:12.878060+00:00", "trade", 14.83, 100.0]
["2026-09-03T13:30:12.878094+00:00", "quote", 14.8, 14.85]
["2026-09-03T13:30:12.878475+00:00", "quote", 14.78, 14.85]
["2026-09-03T13:30:12.878476+00:00", "trade", 14.8, 357.0]
["2026-09-03T13:30:12.878476+00:00", "trade", 14.8, 100.0]
["2026-09-03T13:30:12.878526+00:00", "trade", 14.8, 2.0]
["2026-09-03T13:30:12.878590+00:00", "quote", 14.75, 14.85]
["2026-09-03T13:30:12.878866+00:00", "quote", 14.75, 14.83]
["2026-09-03T13:30:12.879723+00:00", "quote", 14.75, 14.83]
["2026-09-03T13:30:12.880359+00:00", "quote", 14.75, 14.83]
["2026-09-03T13:30:12.881106+00:00", "quote", 14.75, 14.83]
["2026-09-03T13:30:12.881106+00:00", "quote", 14.75, 14.83]
["2026-09-03T13:30:12.881936+00:00", "trade", 14.79, 1.0]
["2026-09-03T13:30:12.882505+00:00", "quote", 14.75, 14.82]
["2026-09-03T13:30:12.882575+00:00", "quote", 14.75, 14.83]
["2026-09-03T13:30:12.883026+00:00", "quote", 14.75, 14.82]
["2026-09-03T13:30:12.883048+00:00", "quote", 14.75, 14.83]
["2026-09-03T13:30:12.883788+00:00", "quote", 14.75, 14.83]
["2026-09-03T13:30:12.884529+00:00", "quote", 14.74, 14.83]
["2026-09-03T13:30:12.902522+00:00", "quote", 14.74, 14.83]
["2026-09-03T13:30:12.919902+00:00", "trade", 14.785, 300.0]
["2026-09-03T13:30:12.921928+00:00", "trade", 14.785, 300.0]
["2026-09-03T13:30:12.922383+00:00", "trade", 14.785, 300.0]
["2026-09-03T13:30:12.925576+00:00", "trade", 14.785, 300.0]
["2026-09-03T13:30:12.965538+00:00", "trade", 14.785, 300.0]
["2026-09-03T13:30:12.965698+00:00", "trade", 14.785, 300.0]
["2026-09-03T13:30:12.966146+00:00", "trade", 14.785, 500.0]
["2026-09-03T13:30:12.966155+00:00", "trade", 14.785, 300.0]
["2026-09-03T13:30:12.966663+00:00", "trade", 14.785, 300.0]
["2026-09-03T13:30:12.978863+00:00", "trade", 14.785, 100.0]
["2026-09-03T13:30:13.172233+00:00", "trade", 14.785, 200.0]
["2026-09-03T13:30:13.316462+00:00", "trade", 14.7525, 1.0]
["2026-09-03T13:30:13.318116+00:00", "trade", 14.7525, 1.0]
["2026-09-03T13:30:13.334905+00:00", "trade", 14.7525, 1.0]
["2026-09-03T13:30:13.342333+00:00", "trade", 14.785, 300.0]
["2026-09-03T13:30:13.351775+00:00", "trade", 14.785, 100.0]
["2026-09-03T13:30:13.517843+00:00", "trade", 14.785, 300.0]
["2026-09-03T13:30:13.518730+00:00", "trade", 14.785, 300.0]
["2026-09-03T13:30:13.530647+00:00", "trade", 14.785, 300.0]
["2026-09-03T13:30:13.570709+00:00", "trade", 14.7525, 2.0]
["2026-09-03T13:30:13.684828+00:00", "trade", 14.7525, 1.0]
["2026-09-03T13:30:13.972860+00:00", "trade", 14.84, 1.0]
["2026-09-03T13:30:14.969821+00:00", "trade", 14.785, 100.0]
["2026-09-03T13:30:14.969954+00:00", "trade", 14.785, 300.0]
["2026-09-03T13:30:14.970363+00:00", "trade", 14.785, 100.0]
["2026-09-03T13:30:14.971493+00:00", "trade", 14.785, 100.0]
["2026-09-03T13:30:15.015100+00:00", "trade", 14.84, 1.0]
["2026-09-03T13:30:15.344075+00:00", "trade", 14.785, 100.0]
["2026-09-03T13:30:15.474465+00:00", "trade", 14.7679, 200.0]
["2026-09-03T13:30:15.793133+00:00", "quote", 14.74, 14.83]
["2026-09-03T13:30:16.340080+00:00", "quote", 14.74, 14.83]
["2026-09-03T13:30:16.340120+00:00", "quote", 14.74, 14.83]
["2026-09-03T13:30:17.771598+00:00", "trade", 14.785, 75.0]
["2026-09-03T13:30:17.980283+00:00", "trade", 14.84, 1.0]
["2026-09-03T13:30:17.980337+00:00", "trade", 14.84, 1.0]
["2026-09-03T13:30:17.980770+00:00", "trade", 14.84, 1.0]
["2026-09-03T13:30:17.980821+00:00", "trade", 14.84, 1.0]
["2026-09-03T13:30:17.980957+00:00", "trade", 14.84, 1.0]
["2026-09-03T13:30:21.520658+00:00", "trade", 14.785, 75.0]
["2026-09-03T13:30:22.109823+00:00", "quote", 14.74, 14.83]
["2026-09-03T13:30:22.398076+00:00", "trade", 14.785, 100.0]
["2026-09-03T13:30:23.340580+00:00", "quote", 14.74, 14.83]
["2026-09-03T13:30:24.070197+00:00", "trade", 14.785, 100.0]
["2026-09-03T13:30:28.987958+00:00", "trade", 14.75, 5.0]
["2026-09-03T13:30:29.151713+00:00", "trade", 14.785, 141.0]
["2026-09-03T13:30:29.278254+00:00", "trade", 14.81, 455.0]
["2026-09-03T13:30:29.991347+00:00", "quote", 14.74, 14.83]
["2026-09-03T13:30:31.624118+00:00", "trade", 14.785, 100.0]
["2026-09-03T13:30:31.904316+00:00", "trade", 14.785, 100.0]
["2026-09-03T13:30:31.929119+00:00", "trade", 14.785, 100.0]
["2026-09-03T13:30:32.342522+00:00", "quote", 14.74, 14.83]
["2026-09-03T13:30:32.344822+00:00", "quote", 14.81, 14.83]
["2026-09-03T13:30:32.344887+00:00", "quote", 14.74, 14.83]
["2026-09-03T13:30:32.344893+00:00", "trade", 14.81, 150.0]
["2026-09-03T13:30:32.345218+00:00", "quote", 14.75, 14.83]
["2026-09-03T13:30:32.345288+00:00", "quote", 14.75, 14.83]
["2026-09-03T13:30:32.345320+00:00", "trade", 14.81, 50.0]
["2026-09-03T13:30:32.345338+00:00", "quote", 14.75, 14.83]
["2026-09-03T13:30:32.345364+00:00", "quote", 14.75, 14.83]
["2026-09-03T13:30:32.345377+00:00", "trade", 14.785, 50.0]
["2026-09-03T13:30:32.345380+00:00", "trade", 14.785, 50.0]
["2026-09-03T13:30:32.345394+00:00", "quote", 14.75, 14.83]
["2026-09-03T13:30:32.345444+00:00", "quote", 14.75, 14.83]
["2026-09-03T13:30:32.345454+00:00", "quote", 14.75, 14.83]
["2026-09-03T13:30:32.345594+00:00", "quote", 14.75, 14.83]
["2026-09-03T13:30:32.345880+00:00", "quote", 14.75, 14.83]
["2026-09-03T13:30:32.345900+00:00", "quote", 14.75, 14.83]
["2026-09-03T13:30:32.345935+00:00", "quote", 14.75, 14.83]
["2026-09-03T13:30:32.376433+00:00", "quote", 14.75, 14.83]
["2026-09-03T13:30:32.376723+00:00", "quote", 14.75, 14.83]
["2026-09-03T13:30:33.127657+00:00", "trade", 14.79, 100.0]
["2026-09-03T13:30:33.134393+00:00", "quote", 14.75, 14.83]
["2026-09-03T13:30:35.630388+00:00", "quote", 14.75, 14.83]
["2026-09-03T13:30:35.821101+00:00", "trade", 14.79, 100.0]
["2026-09-03T13:30:37.525224+00:00", "trade", 14.8001, 100.0]
["2026-09-03T13:30:38.880695+00:00", "quote", 14.75, 14.8]
["2026-09-03T13:30:38.881472+00:00", "trade", 14.78, 50.0]
["2026-09-03T13:30:40.450646+00:00", "trade", 14.775, 50.0]
["2026-09-03T13:30:40.450646+00:00", "trade", 14.775, 50.0]
["2026-09-03T13:30:42.883880+00:00", "trade", 14.8, 300.0]
["2026-09-03T13:30:42.883880+00:00", "trade", 14.8, 4.0]
["2026-09-03T13:30:42.883880+00:00", "quote", 14.75, 14.8]
["2026-09-03T13:30:42.883928+00:00", "trade", 14.8, 100.0]
["2026-09-03T13:30:42.883943+00:00", "trade", 14.8, 200.0]
["2026-09-03T13:30:42.883943+00:00", "trade", 14.8, 10.0]
["2026-09-03T13:30:42.883946+00:00", "quote", 14.75, 14.83]
["2026-09-03T13:30:42.883949+00:00", "trade", 14.8, 1.0]
["2026-09-03T13:30:42.883951+00:00", "quote", 14.76, 14.83]
["2026-09-03T13:30:42.883991+00:00", "quote", 14.76, 14.83]
["2026-09-03T13:30:42.883996+00:00", "quote", 14.76, 14.85]
["2026-09-03T13:30:42.884011+00:00", "quote", 14.76, 14.85]
["2026-09-03T13:30:42.884016+00:00", "quote", 14.76, 14.85]
["2026-09-03T13:30:42.884026+00:00", "quote", 14.76, 14.85]
["2026-09-03T13:30:42.884051+00:00", "quote", 14.76, 14.85]
["2026-09-03T13:30:42.884071+00:00", "quote", 14.76, 14.85]
["2026-09-03T13:30:42.884146+00:00", "quote", 14.76, 14.85]
["2026-09-03T13:30:42.884147+00:00", "trade", 14.775, 35.0]
["2026-09-03T13:30:42.884161+00:00", "quote", 14.76, 14.85]
["2026-09-03T13:30:42.884176+00:00", "quote", 14.76, 14.85]
["2026-09-03T13:30:42.884177+00:00", "trade", 14.775, 65.0]
["2026-09-03T13:30:42.884211+00:00", "quote", 14.76, 14.85]
["2026-09-03T13:30:42.884251+00:00", "quote", 14.76, 14.85]
["2026-09-03T13:30:42.884252+00:00", "trade", 14.8, 35.0]
["2026-09-03T13:30:42.884291+00:00", "quote", 14.76, 14.85]
["2026-09-03T13:30:42.884322+00:00", "quote", 14.78, 14.85]
["2026-09-03T13:30:42.884437+00:00", "quote", 14.78, 14.85]
["2026-09-03T13:30:42.884748+00:00", "quote", 14.78, 14.85]
["2026-09-03T13:30:42.888617+00:00", "quote", 14.78, 14.85]
["2026-09-03T13:30:42.888867+00:00", "quote", 14.77, 14.85]
["2026-09-03T13:30:42.889173+00:00", "quote", 14.77, 14.85]
["2026-09-03T13:30:42.895894+00:00", "quote", 14.77, 14.85]
["2026-09-03T13:30:42.896522+00:00", "trade", 14.82, 50.0]
["2026-09-03T13:30:42.903552+00:00", "quote", 14.78, 14.85]
["2026-09-03T13:30:42.903778+00:00", "quote", 14.78, 14.85]
["2026-09-03T13:30:42.904725+00:00", "quote", 14.78, 14.85]
["2026-09-03T13:30:42.905176+00:00", "quote", 14.78, 14.85]
["2026-09-03T13:30:42.907878+00:00", "quote", 14.78, 14.85]
["2026-09-03T13:30:42.907893+00:00", "quote", 14.78, 14.85]
["2026-09-03T13:30:42.907918+00:00", "quote", 14.78, 14.85]
["2026-09-03T13:30:43.674938+00:00", "trade", 14.85, 100.0]
["2026-09-03T13:30:43.733860+00:00", "quote", 14.78, 14.85]
["2026-09-03T13:30:43.738855+00:00", "trade", 14.85, 100.0]
["2026-09-03T13:30:43.743393+00:00", "quote", 14.78, 14.85]
["2026-09-03T13:30:43.909960+00:00", "trade", 14.847, 100.0]
["2026-09-03T13:30:48.335388+00:00", "trade", 14.786, 440.0]
["2026-09-03T13:30:48.757671+00:00", "trade", 14.815, 500.0]
["2026-09-03T13:30:48.758959+00:00", "trade", 14.8014, 47.0]
["2026-09-03T13:30:49.343864+00:00", "trade", 14.815, 9.0]
["2026-09-03T13:30:49.988558+00:00", "quote", 14.78, 14.83]
["2026-09-03T13:30:49.988608+00:00", "quote", 14.78, 14.83]
["2026-09-03T13:30:49.988639+00:00", "trade", 14.805, 100.0]
["2026-09-03T13:30:49.988699+00:00", "quote", 14.78, 14.83]
["2026-09-03T13:30:49.988858+00:00", "trade", 14.8, 50.0]
["2026-09-03T13:30:49.988869+00:00", "quote", 14.78, 14.83]
["2026-09-03T13:30:49.988974+00:00", "quote", 14.78, 14.83]
["2026-09-03T13:30:49.989696+00:00", "quote", 14.78, 14.83]
["2026-09-03T13:30:49.989741+00:00", "quote", 14.78, 14.83]
["2026-09-03T13:30:49.991775+00:00", "trade", 14.8, 400.0]
["2026-09-03T13:30:50.002126+00:00", "quote", 14.78, 14.83]
["2026-09-03T13:30:50.003112+00:00", "trade", 14.8, 200.0]
["2026-09-03T13:30:50.046782+00:00", "trade", 14.8, 400.0]
["2026-09-03T13:30:50.048084+00:00", "trade", 14.8005, 58.0]
["2026-09-03T13:30:50.669500+00:00", "quote", 14.78, 14.8]
["2026-09-03T13:30:50.669560+00:00", "quote", 14.78, 14.8]
["2026-09-03T13:30:50.669566+00:00", "trade", 14.8, 120.0]
["2026-09-03T13:30:50.669611+00:00", "trade", 14.8, 1.0]
["2026-09-03T13:30:50.669999+00:00", "trade", 14.8, 30.0]
["2026-09-03T13:30:50.670127+00:00", "quote", 14.78, 14.8]
["2026-09-03T13:30:50.670155+00:00", "trade", 14.8, 30.0]
["2026-09-03T13:30:50.670438+00:00", "trade", 14.79, 150.0]
["2026-09-03T13:30:50.670507+00:00", "trade", 14.78, 100.0]
["2026-09-03T13:30:50.670546+00:00", "trade", 14.8, 60.0]
["2026-09-03T13:30:50.670570+00:00", "trade", 14.8, 30.0]
["2026-09-03T13:30:50.670618+00:00", "quote", 14.78, 14.8]
["2026-09-03T13:30:50.680782+00:00", "quote", 14.78, 14.8]
["2026-09-03T13:30:53.416606+00:00", "trade", 14.79, 100.0]
["2026-09-03T13:30:53.417030+00:00", "trade", 14.79, 118.0]
["2026-09-03T13:30:53.454442+00:00", "trade", 14.79, 300.0]
["2026-09-03T13:30:53.454505+00:00", "trade", 14.79, 100.0]
["2026-09-03T13:30:53.454992+00:00", "trade", 14.79, 300.0]
["2026-09-03T13:30:53.455386+00:00", "trade", 14.8, 164.0]
["2026-09-03T13:30:53.455461+00:00", "quote", 14.78, 14.83]
["2026-09-03T13:30:53.455465+00:00", "trade", 14.8, 200.0]
["2026-09-03T13:30:53.455465+00:00", "trade", 14.8, 46.0]
["2026-09-03T13:30:53.455476+00:00", "quote", 14.78, 14.83]
["2026-09-03T13:30:53.455511+00:00", "quote", 14.78, 14.83]
["2026-09-03T13:30:53.455600+00:00", "trade", 14.8, 37.0]
["2026-09-03T13:30:53.455602+00:00", "quote", 14.78, 14.83]
["2026-09-03T13:30:53.455632+00:00", "quote", 14.78, 14.83]
["2026-09-03T13:30:53.455727+00:00", "quote", 14.79, 14.83]
["2026-09-03T13:30:53.455947+00:00", "quote", 14.79, 14.83]
["2026-09-03T13:30:53.455977+00:00", "quote", 14.78, 14.83]
["2026-09-03T13:30:53.456058+00:00", "quote", 14.78, 14.83]
["2026-09-03T13:30:53.456258+00:00", "quote", 14.78, 14.83]
["2026-09-03T13:30:53.456378+00:00", "quote", 14.79, 14.83]
["2026-09-03T13:30:53.456544+00:00", "quote", 14.78, 14.83]
["2026-09-03T13:30:53.456584+00:00", "quote", 14.78, 14.83]
["2026-09-03T13:30:53.456589+00:00", "quote", 14.78, 14.83]
["2026-09-03T13:30:53.470106+00:00", "quote", 14.78, 14.83]
["2026-09-03T13:30:54.753154+00:00", "trade", 14.83, 100.0]
["2026-09-03T13:30:54.891206+00:00", "quote", 14.78, 14.83]
["2026-09-03T13:30:54.891281+00:00", "quote", 14.78, 14.83]
["2026-09-03T13:30:54.891532+00:00", "quote", 14.78, 14.83]
["2026-09-03T13:30:55.232382+00:00", "trade", 14.8287, 2.0]
["2026-09-03T13:30:55.254987+00:00", "trade", 14.8287, 1.0]
["2026-09-03T13:30:55.491229+00:00", "trade", 14.79, 1.0]
["2026-09-03T13:30:55.500795+00:00", "trade", 14.7861, 85.0]
["2026-09-03T13:30:55.535149+00:00", "trade", 14.8287, 22.0]
["2026-09-03T13:30:55.559991+00:00", "trade", 14.8287, 1.0]
["2026-09-03T13:30:56.341044+00:00", "quote", 14.78, 14.83]
["2026-09-03T13:30:56.375076+00:00", "quote", 14.78, 14.83]
["2026-09-03T13:30:57.488476+00:00", "trade", 14.805, 135.0]
["2026-09-03T13:30:57.499118+00:00", "trade", 14.805, 1.0]
["2026-09-03T13:30:57.499172+00:00", "trade", 14.805, 99.0]
["2026-09-03T13:30:57.893468+00:00", "trade", 14.7871, 1.0]
["2026-09-03T13:30:59.404014+00:00", "trade", 14.82, 100.0]
["2026-09-03T13:30:59.405731+00:00", "trade", 14.82, 300.0]
["2026-09-03T13:30:59.924525+00:00", "quote", 14.78, 14.83]
["2026-09-03T13:30:59.928018+00:00", "quote", 14.78, 14.83]
["2026-09-03T13:30:59.932414+00:00", "quote", 14.78, 14.83]
["2026-09-03T13:30:59.932415+00:00", "trade", 14.83, 200.0]
["2026-09-03T13:30:59.932424+00:00", "quote", 14.78, 14.83]
["2026-09-03T13:30:59.932489+00:00", "quote", 14.79, 14.83]
["2026-09-03T13:30:59.932519+00:00", "quote", 14.79, 14.83]
["2026-09-03T13:30:59.932559+00:00", "quote", 14.79, 14.83]
["2026-09-03T13:30:59.932569+00:00", "quote", 14.81, 14.83]
["2026-09-03T13:30:59.932728+00:00", "trade", 14.83, 10.0]
["2026-09-03T13:30:59.932729+00:00", "quote", 14.81, 14.85]
["2026-09-03T13:30:59.932743+00:00", "trade", 14.83, 90.0]
["2026-09-03T13:30:59.932746+00:00", "trade", 14.83, 5.0]
["2026-09-03T13:30:59.932746+00:00", "trade", 14.83, 40.0]
["2026-09-03T13:30:59.932752+00:00", "trade", 14.83, 1.0]
["2026-09-03T13:30:59.932875+00:00", "quote", 14.81, 14.85]
["2026-09-03T13:30:59.932968+00:00", "trade", 14.83, 15.0]
["2026-09-03T13:30:59.933060+00:00", "quote", 14.81, 14.85]
["2026-09-03T13:30:59.933647+00:00", "quote", 14.81, 14.85]
["2026-09-03T13:30:59.935185+00:00", "quote", 14.81, 14.85]
["2026-09-03T13:30:59.946558+00:00", "quote", 14.81, 14.85]
["2026-09-03T13:30:59.991354+00:00", "quote", 14.81, 14.85]
["2026-09-03T13:31:03.606094+00:00", "trade", 14.8089, 100.0]
["2026-09-03T13:31:03.618141+00:00", "trade", 14.8089, 100.0]
["2026-09-03T13:31:03.640069+00:00", "trade", 14.8089, 100.0]
["2026-09-03T13:31:03.647137+00:00", "quote", 14.81, 14.85]
["2026-09-03T13:31:03.652200+00:00", "trade", 14.84, 50.0]
["2026-09-03T13:31:03.774168+00:00", "trade", 14.81, 100.0]
["2026-09-03T13:31:03.774327+00:00", "trade", 14.81, 42.0]
["2026-09-03T13:31:03.774380+00:00", "quote", 14.81, 14.85]
["2026-09-03T13:31:03.774440+00:00", "quote", 14.81, 14.85]
["2026-09-03T13:31:03.774566+00:00", "quote", 14.8, 14.85]
["2026-09-03T13:31:03.774568+00:00", "trade", 14.81, 100.0]
["2026-09-03T13:31:03.774726+00:00", "quote", 14.79, 14.85]
["2026-09-03T13:31:03.775152+00:00", "quote", 14.79, 14.85]
["2026-09-03T13:31:03.808607+00:00", "quote", 14.79, 14.85]
["2026-09-03T13:31:06.306081+00:00", "trade", 14.82, 80.0]
["2026-09-03T13:31:06.616285+00:00", "trade", 14.82, 50.0]
["2026-09-03T13:31:06.821449+00:00", "trade", 14.81, 1.0]
["2026-09-03T13:31:06.821816+00:00", "trade", 14.81, 1.0]
["2026-09-03T13:31:06.822026+00:00", "trade", 14.81, 59.0]
["2026-09-03T13:31:06.822029+00:00", "quote", 14.79, 14.85]
["2026-09-03T13:31:06.822390+00:00", "quote", 14.78, 14.85]
["2026-09-03T13:31:07.453840+00:00", "trade", 14.815, 70.0]
["2026-09-03T13:31:08.063236+00:00", "trade", 14.8021, 135.0]
["2026-09-03T13:31:08.065813+00:00", "trade", 14.815, 1.0]
["2026-09-03T13:31:09.899984+00:00", "trade", 14.815, 30.0]
["2026-09-03T13:31:09.930428+00:00", "trade", 14.815, 100.0]
["2026-09-03T13:31:09.930483+00:00", "trade", 14.815, 100.0]
["2026-09-03T13:31:09.930937+00:00", "trade", 14.815, 100.0]
["2026-09-03T13:31:09.931072+00:00", "trade", 14.815, 100.0]
["2026-09-03T13:31:09.931123+00:00", "trade", 14.815, 100.0]
["2026-09-03T13:31:09.969804+00:00", "trade", 14.815, 100.0]
["2026-09-03T13:31:09.999494+00:00", "trade", 14.815, 258.0]
["2026-09-03T13:31:10.361544+00:00", "trade", 14.815, 1000.0]
["2026-09-03T13:31:10.526574+00:00", "trade", 14.815, 150.0]
["2026-09-03T13:31:10.547240+00:00", "trade", 14.815, 150.0]
["2026-09-03T13:31:12.822501+00:00", "trade", 14.8439, 100.0]
["2026-09-03T13:31:14.097466+00:00", "trade", 14.8175, 3.0]
["2026-09-03T13:31:14.100221+00:00", "quote", 14.78, 14.85]
["2026-09-03T13:31:14.100276+00:00", "quote", 14.78, 14.85]
["2026-09-03T13:31:15.834346+00:00", "trade", 14.8496, 3.0]
["2026-09-03T13:31:15.835808+00:00", "trade", 14.815, 75.0]
["2026-09-03T13:31:15.879384+00:00", "trade", 14.79, 10.0]
["2026-09-03T13:31:17.360779+00:00", "trade", 14.815, 2.0]
["2026-09-03T13:31:17.437368+00:00", "trade", 14.815, 1.0]
["2026-09-03T13:31:18.995199+00:00", "trade", 14.815, 200.0]
["2026-09-03T13:31:18.998609+00:00", "trade", 14.815, 200.0]
["2026-09-03T13:31:22.065551+00:00", "trade", 14.815, 2.0]
["2026-09-03T13:31:22.088301+00:00", "trade", 14.8, 50.0]
["2026-09-03T13:31:22.422153+00:00", "trade", 14.8, 50.0]
["2026-09-03T13:31:22.908381+00:00", "trade", 14.8, 49.0]
["2026-09-03T13:31:25.680348+00:00", "trade", 14.8, 50.0]
["2026-09-03T13:31:26.916755+00:00", "trade", 14.8, 100.0]
["2026-09-03T13:31:27.857711+00:00", "trade", 14.815, 10.0]
["2026-09-03T13:31:29.991367+00:00", "quote", 14.78, 14.85]
["2026-09-03T13:31:31.519945+00:00", "trade", 14.815, 100.0]
["2026-09-03T13:31:31.519948+00:00", "trade", 14.815, 50.0]
["2026-09-03T13:31:31.519951+00:00", "trade", 14.815, 100.0]
["2026-09-03T13:31:31.519951+00:00", "trade", 14.815, 50.0]
["2026-09-03T13:31:31.519993+00:00", "trade", 14.815, 150.0]
["2026-09-03T13:31:31.520002+00:00", "trade", 14.815, 100.0]
["2026-09-03T13:31:31.520023+00:00", "trade", 14.815, 100.0]
["2026-09-03T13:31:31.520053+00:00", "trade", 14.815, 50.0]
["2026-09-03T13:31:31.520147+00:00", "trade", 14.815, 150.0]
["2026-09-03T13:31:31.520547+00:00", "trade", 14.815, 92.0]
["2026-09-03T13:31:31.520553+00:00", "trade", 14.815, 58.0]
["2026-09-03T13:31:34.169349+00:00", "trade", 14.85, 15.0]
["2026-09-03T13:31:34.812280+00:00", "trade", 14.815, 1680.0]
["2026-09-03T13:31:34.816223+00:00", "trade", 14.815, 100.0]
["2026-09-03T13:31:34.817137+00:00", "trade", 14.815, 75.0]
["2026-09-03T13:31:34.817200+00:00", "trade", 14.815, 75.0]
["2026-09-03T13:31:34.872276+00:00", "trade", 14.85, 1400.0]
["2026-09-03T13:31:34.872276+00:00", "trade", 14.85, 100.0]
["2026-09-03T13:31:34.872278+00:00", "quote", 14.78, 14.85]
["2026-09-03T13:31:34.872279+00:00", "trade", 14.85, 18.0]
["2026-09-03T13:31:34.872357+00:00", "trade", 14.85, 200.0]
["2026-09-03T13:31:34.872408+00:00", "quote", 14.79, 14.85]
["2026-09-03T13:31:34.872428+00:00", "quote", 14.8, 14.85]
["2026-09-03T13:31:34.872433+00:00", "quote", 14.81, 14.85]
["2026-09-03T13:31:34.872475+00:00", "trade", 14.85, 1.0]
["2026-09-03T13:31:34.872494+00:00", "quote", 14.81, 14.85]
["2026-09-03T13:31:34.872499+00:00", "quote", 14.81, 14.85]
["2026-09-03T13:31:34.872511+00:00", "trade", 14.85, 102.0]
["2026-09-03T13:31:34.872519+00:00", "quote", 14.82, 14.85]
["2026-09-03T13:31:34.872562+00:00", "trade", 14.82, 3.0]
["2026-09-03T13:31:34.872568+00:00", "trade", 14.82, 20.0]
["2026-09-03T13:31:34.872574+00:00", "trade", 14.82, 77.0]
["2026-09-03T13:31:34.872622+00:00", "trade", 14.85, 198.0]
["2026-09-03T13:31:34.872622+00:00", "trade", 14.85, 108.0]
["2026-09-03T13:31:34.872639+00:00", "quote", 14.83, 14.85]
["2026-09-03T13:31:34.872659+00:00", "quote", 14.83, 14.85]
["2026-09-03T13:31:34.872664+00:00", "trade", 14.85, 30.0]
["2026-09-03T13:31:34.872667+00:00", "trade", 14.85, 20.0]
["2026-09-03T13:31:34.872673+00:00", "trade", 14.86, 20.0]
["2026-09-03T13:31:34.872683+00:00", "trade", 14.85, 150.0]
["2026-09-03T13:31:34.872684+00:00", "quote", 14.83, 14.87]
["2026-09-03T13:31:34.872685+00:00", "trade", 14.85, 20.0]
["2026-09-03T13:31:34.872689+00:00", "quote", 14.83, 14.87]
["2026-09-03T13:31:34.872714+00:00", "quote", 14.83, 14.87]
["2026-09-03T13:31:34.872719+00:00", "quote", 14.83, 14.87]
["2026-09-03T13:31:34.872754+00:00", "quote", 14.83, 14.87]
["2026-09-03T13:31:34.872754+00:00", "quote", 14.83, 14.87]
["2026-09-03T13:31:34.872795+00:00", "quote", 14.83, 14.87]
["2026-09-03T13:31:34.872829+00:00", "quote", 14.83, 14.87]
["2026-09-03T13:31:34.872844+00:00", "quote", 14.85, 14.87]
["2026-09-03T13:31:34.872895+00:00", "quote", 14.85, 14.87]
["2026-09-03T13:31:34.873260+00:00", "quote", 14.85, 14.87]
["2026-09-03T13:31:34.873301+00:00", "quote", 14.85, 14.87]
["2026-09-03T13:31:34.873308+00:00", "trade", 14.87, 10.0]
["2026-09-03T13:31:34.873310+00:00", "quote", 14.85, 14.88]
["2026-09-03T13:31:34.873311+00:00", "trade", 14.87, 100.0]
["2026-09-03T13:31:34.873314+00:00", "trade", 14.87, 100.0]
["2026-09-03T13:31:34.873314+00:00", "trade", 14.87, 77.0]
["2026-09-03T13:31:34.873351+00:00", "quote", 14.85, 14.88]
["2026-09-03T13:31:34.873356+00:00", "quote", 14.85, 14.88]
["2026-09-03T13:31:34.873548+00:00", "trade", 14.87, 19.0]
["2026-09-03T13:31:34.873560+00:00", "trade", 14.88, 225.0]
["2026-09-03T13:31:34.873566+00:00", "quote", 14.86, 14.88]
["2026-09-03T13:31:34.873578+00:00", "trade", 14.88, 25.0]
["2026-09-03T13:31:34.873581+00:00", "trade", 14.88, 30.0]
["2026-09-03T13:31:34.873605+00:00", "trade", 14.88, 192.0]
["2026-09-03T13:31:34.873611+00:00", "trade", 14.88, 5.0]
["2026-09-03T13:31:34.873616+00:00", "quote", 14.87, 14.88]
["2026-09-03T13:31:34.873620+00:00", "trade", 14.88, 100.0]
["2026-09-03T13:31:34.873620+00:00", "trade", 14.88, 1.0]
["2026-09-03T13:31:34.873631+00:00", "quote", 14.87, 14.89]
["2026-09-03T13:31:34.873671+00:00", "quote", 14.87, 14.89]
["2026-09-03T13:31:34.873676+00:00", "quote", 14.87, 14.89]
["2026-09-03T13:31:34.873701+00:00", "quote", 14.87, 14.89]
["2026-09-03T13:31:34.873909+00:00", "trade", 14.88, 21.0]
["2026-09-03T13:31:34.873937+00:00", "quote", 14.87, 14.88]
["2026-09-03T13:31:34.873977+00:00", "quote", 14.87, 14.89]
["2026-09-03T13:31:34.874102+00:00", "quote", 14.87, 14.89]
["2026-09-03T13:31:34.874174+00:00", "trade", 14.86, 100.0]
["2026-09-03T13:31:34.874298+00:00", "quote", 14.87, 14.89]
["2026-09-03T13:31:34.874486+00:00", "trade", 14.89, 201.0]
["2026-09-03T13:31:34.874522+00:00", "trade", 14.89, 1.0]
["2026-09-03T13:31:34.874534+00:00", "trade", 14.89, 99.0]
["2026-09-03T13:31:34.874541+00:00", "trade", 14.89, 8.0]
["2026-09-03T13:31:34.874543+00:00", "quote", 14.87, 14.9]
["2026-09-03T13:31:34.874546+00:00", "trade", 14.89, 567.0]
["2026-09-03T13:31:34.874745+00:00", "trade", 14.89, 10.0]
["2026-09-03T13:31:34.874924+00:00", "quote", 14.87, 14.9]
["2026-09-03T13:31:34.875028+00:00", "trade", 14.87, 100.0]
["2026-09-03T13:31:34.875031+00:00", "trade", 14.88, 81.0]
["2026-09-03T13:31:34.875031+00:00", "trade", 14.87, 100.0]
["2026-09-03T13:31:34.875040+00:00", "trade", 14.88, 100.0]
["2026-09-03T13:31:34.875043+00:00", "trade", 14.87, 27.0]
["2026-09-03T13:31:34.875097+00:00", "trade", 14.87, 27.0]
["2026-09-03T13:31:34.875100+00:00", "trade", 14.88, 19.0]
["2026-09-03T13:31:34.875106+00:00", "trade", 14.87, 100.0]
["2026-09-03T13:31:34.875109+00:00", "trade", 14.87, 9.0]
["2026-09-03T13:31:34.875115+00:00", "quote", 14.87, 14.9]
["2026-09-03T13:31:34.875135+00:00", "quote", 14.87, 14.9]
["2026-09-03T13:31:34.875139+00:00", "trade", 14.87, 100.0]
["2026-09-03T13:31:34.875150+00:00", "quote", 14.87, 14.89]
["2026-09-03T13:31:34.875166+00:00", "trade", 14.87, 100.0]
["2026-09-03T13:31:34.875169+00:00", "trade", 14.87, 100.0]
["2026-09-03T13:31:34.875175+00:00", "trade", 14.9, 40.0]
["2026-09-03T13:31:34.875215+00:00", "quote", 14.87, 14.89]
["2026-09-03T13:31:34.875315+00:00", "quote", 14.87, 14.89]
["2026-09-03T13:31:34.875358+00:00", "trade", 14.885, 100.0]
["2026-09-03T13:31:34.875361+00:00", "quote", 14.87, 14.89]
["2026-09-03T13:31:34.875362+00:00", "trade", 14.88, 175.0]
["2026-09-03T13:31:34.875365+00:00", "trade", 14.87, 100.0]
["2026-09-03T13:31:34.875365+00:00", "trade", 14.87, 19.0]
["2026-09-03T13:31:34.875385+00:00", "quote", 14.87, 14.89]
["2026-09-03T13:31:34.875390+00:00", "quote", 14.87, 14.89]
["2026-09-03T13:31:34.875420+00:00", "quote", 14.87, 14.89]
["2026-09-03T13:31:34.875426+00:00", "quote", 14.87, 14.89]
["2026-09-03T13:31:34.875431+00:00", "quote", 14.86, 14.89]
["2026-09-03T13:31:34.875443+00:00", "trade", 14.87, 100.0]
["2026-09-03T13:31:34.875456+00:00", "quote", 14.87, 14.89]
["2026-09-03T13:31:34.875912+00:00", "quote", 14.87, 14.89]
["2026-09-03T13:31:34.875981+00:00", "trade", 14.88, 3.0]
["2026-09-03T13:31:34.876011+00:00", "trade", 14.87, 150.0]
["2026-09-03T13:31:34.876122+00:00", "quote", 14.87, 14.89]
["2026-09-03T13:31:34.876538+00:00", "quote", 14.87, 14.89]
["2026-09-03T13:31:34.883775+00:00", "quote", 14.87, 14.89]
["2026-09-03T13:31:34.893380+00:00", "trade", 14.88, 100.0]
["2026-09-03T13:31:34.896376+00:00", "trade", 14.88, 1.0]
["2026-09-03T13:31:34.903748+00:00", "quote", 14.87, 14.89]
["2026-09-03T13:31:34.903833+00:00", "quote", 14.87, 14.89]
["2026-09-03T13:31:34.903868+00:00", "quote", 14.87, 14.89]
["2026-09-03T13:31:34.905833+00:00", "quote", 14.87, 14.89]
["2026-09-03T13:31:34.907542+00:00", "quote", 14.87, 14.89]
["2026-09-03T13:31:34.911998+00:00", "quote", 14.87, 14.89]
["2026-09-03T13:31:34.914564+00:00", "quote", 14.87, 14.89]
["2026-09-03T13:31:34.914566+00:00", "trade", 14.89, 200.0]
["2026-09-03T13:31:34.914689+00:00", "quote", 14.88, 14.89]
["2026-09-03T13:31:34.914689+00:00", "quote", 14.88, 14.89]
["2026-09-03T13:31:34.914709+00:00", "quote", 14.88, 14.89]
["2026-09-03T13:31:34.914710+00:00", "trade", 14.89, 24.0]
["2026-09-03T13:31:34.914710+00:00", "trade", 14.89, 80.0]
["2026-09-03T13:31:34.914791+00:00", "trade", 14.88, 100.0]
["2026-09-03T13:31:34.914880+00:00", "quote", 14.88, 14.9]
["2026-09-03T13:31:34.914882+00:00", "trade", 14.89, 100.0]
["2026-09-03T13:31:34.914915+00:00", "quote", 14.88, 14.9]
["2026-09-03T13:31:34.914935+00:00", "quote", 14.88, 14.9]
["2026-09-03T13:31:34.914945+00:00", "quote", 14.88, 14.9]
["2026-09-03T13:31:34.915456+00:00", "quote", 14.88, 14.9]
["2026-09-03T13:31:34.915596+00:00", "quote", 14.88, 14.9]
["2026-09-03T13:31:34.918362+00:00", "trade", 14.9, 40.0]
["2026-09-03T13:31:34.918367+00:00", "trade", 14.9, 100.0]
["2026-09-03T13:31:34.918367+00:00", "trade", 14.9, 33.0]
["2026-09-03T13:31:34.918371+00:00", "trade", 14.9, 140.0]
["2026-09-03T13:31:34.918371+00:00", "trade", 14.9, 20.0]
["2026-09-03T13:31:34.918374+00:00", "trade", 14.9, 24.0]
["2026-09-03T13:31:34.918374+00:00", "trade", 14.9, 200.0]
["2026-09-03T13:31:34.918376+00:00", "trade", 14.9, 28.0]
["2026-09-03T13:31:34.918385+00:00", "trade", 14.9, 150.0]
["2026-09-03T13:31:34.918388+00:00", "trade", 14.9, 200.0]
["2026-09-03T13:31:34.918392+00:00", "trade", 14.9, 100.0]
["2026-09-03T13:31:34.918393+00:00", "quote", 14.88, 14.9]
["2026-09-03T13:31:34.918394+00:00", "trade", 14.9, 250.0]
["2026-09-03T13:31:34.918397+00:00", "trade", 14.9, 4.0]
["2026-09-03T13:31:34.918398+00:00", "quote", 14.89, 14.9]
["2026-09-03T13:31:34.918400+00:00", "trade", 14.9, 100.0]
["2026-09-03T13:31:34.918403+00:00", "trade", 14.9, 454.0]
["2026-09-03T13:31:34.918415+00:00", "trade", 14.9, 100.0]
["2026-09-03T13:31:34.918415+00:00", "trade", 14.9, 446.0]
["2026-09-03T13:31:34.918418+00:00", "trade", 14.9, 52.0]
["2026-09-03T13:31:34.918421+00:00", "trade", 14.9, 48.0]
["2026-09-03T13:31:34.918428+00:00", "quote", 14.89, 14.9]
["2026-09-03T13:31:34.918638+00:00", "trade", 14.9, 50.0]
["2026-09-03T13:31:34.918639+00:00", "quote", 14.89, 14.9]
["2026-09-03T13:31:34.918755+00:00", "trade", 14.895, 150.0]
["2026-09-03T13:31:34.918758+00:00", "trade", 14.89, 50.0]
["2026-09-03T13:31:34.918767+00:00", "trade", 14.89, 100.0]
["2026-09-03T13:31:34.918833+00:00", "trade", 14.89, 100.0]
["2026-09-03T13:31:34.918839+00:00", "trade", 14.89, 100.0]
["2026-09-03T13:31:34.918934+00:00", "quote", 14.89, 14.91]
["2026-09-03T13:31:34.918936+00:00", "trade", 14.9, 300.0]
["2026-09-03T13:31:34.918944+00:00", "quote", 14.89, 14.91]
["2026-09-03T13:31:34.919001+00:00", "trade", 14.9, 114.0]
["2026-09-03T13:31:34.919013+00:00", "trade", 14.9, 300.0]
["2026-09-03T13:31:34.919024+00:00", "quote", 14.89, 14.91]
["2026-09-03T13:31:34.919024+00:00", "quote", 14.89, 14.9]
["2026-09-03T13:31:34.919029+00:00", "trade", 14.89, 100.0]
["2026-09-03T13:31:34.919029+00:00", "trade", 14.89, 100.0]
["2026-09-03T13:31:34.919029+00:00", "quote", 14.89, 14.9]
["2026-09-03T13:31:34.919029+00:00", "quote", 14.89, 14.9]
["2026-09-03T13:31:34.919031+00:00", "trade", 14.89, 200.0]
["2026-09-03T13:31:34.919039+00:00", "quote", 14.88, 14.9]
["2026-09-03T13:31:34.919039+00:00", "quote", 14.89, 14.9]
["2026-09-03T13:31:34.919044+00:00", "quote", 14.88, 14.9]
["2026-09-03T13:31:34.919105+00:00", "quote", 14.88, 14.9]
["2026-09-03T13:31:34.919115+00:00", "quote", 14.88, 14.9]
["2026-09-03T13:31:34.919270+00:00", "quote", 14.89, 14.9]
["2026-09-03T13:31:34.919330+00:00", "quote", 14.88, 14.9]
["2026-09-03T13:31:34.919576+00:00", "quote", 14.88, 14.9]
["2026-09-03T13:31:34.919801+00:00", "quote", 14.89, 14.9]
["2026-09-03T13:31:34.919840+00:00", "trade", 14.9, 100.0]
["2026-09-03T13:31:34.919851+00:00", "quote", 14.89, 14.91]
["2026-09-03T13:31:34.919851+00:00", "quote", 14.89, 14.9]
["2026-09-03T13:31:34.919852+00:00", "trade", 14.9, 63.0]
["2026-09-03T13:31:34.919852+00:00", "trade", 14.9, 100.0]
["2026-09-03T13:31:34.919877+00:00", "trade", 14.9, 14.0]
["2026-09-03T13:31:34.919896+00:00", "quote", 14.89, 14.91]
["2026-09-03T13:31:34.919904+00:00", "trade", 14.9, 46.0]
["2026-09-03T13:31:34.919947+00:00", "quote", 14.9, 14.91]
["2026-09-03T13:31:34.919967+00:00", "quote", 14.9, 14.91]
["2026-09-03T13:31:34.919972+00:00", "quote", 14.9, 14.91]
["2026-09-03T13:31:34.920090+00:00", "trade", 14.9, 80.0]
["2026-09-03T13:31:34.920607+00:00", "trade", 14.91, 100.0]
["2026-09-03T13:31:34.920608+00:00", "quote", 14.9, 14.91]
["2026-09-03T13:31:34.920610+00:00", "trade", 14.91, 20.0]
["2026-09-03T13:31:34.920618+00:00", "quote", 14.9, 14.91]
["2026-09-03T13:31:34.920633+00:00", "quote", 14.9, 14.91]
["2026-09-03T13:31:34.920634+00:00", "trade", 14.91, 80.0]
["2026-09-03T13:31:34.920694+00:00", "trade", 14.91, 100.0]
["2026-09-03T13:31:34.920694+00:00", "quote", 14.9, 14.92]
["2026-09-03T13:31:34.920729+00:00", "quote", 14.91, 14.92]
["2026-09-03T13:31:34.920779+00:00", "quote", 14.91, 14.92]
["2026-09-03T13:31:34.921310+00:00", "quote", 14.91, 14.92]
["2026-09-03T13:31:34.922152+00:00", "quote", 14.91, 14.92]
["2026-09-03T13:31:34.922180+00:00", "trade", 14.92, 5.0]
["2026-09-03T13:31:34.922222+00:00", "trade", 14.92, 20.0]
["2026-09-03T13:31:34.922231+00:00", "trade", 14.92, 95.0]
["2026-09-03T13:31:34.922242+00:00", "quote", 14.91, 14.93]
["2026-09-03T13:31:34.922402+00:00", "quote", 14.91, 14.94]
["2026-09-03T13:31:34.922473+00:00", "quote", 14.91, 14.94]
["2026-09-03T13:31:34.922475+00:00", "trade", 14.91, 100.0]
["2026-09-03T13:31:34.922475+00:00", "trade", 14.91, 39.0]
["2026-09-03T13:31:34.922483+00:00", "quote", 14.91, 14.94]
["2026-09-03T13:31:34.922513+00:00", "quote", 14.91, 14.94]
["2026-09-03T13:31:34.922533+00:00", "quote", 14.91, 14.93]
["2026-09-03T13:31:34.922571+00:00", "trade", 14.91, 61.0]
["2026-09-03T13:31:34.922574+00:00", "trade", 14.91, 10.0]
["2026-09-03T13:31:34.922589+00:00", "trade", 14.91, 100.0]
["2026-09-03T13:31:34.922589+00:00", "trade", 14.91, 1.0]
["2026-09-03T13:31:34.922589+00:00", "trade", 14.91, 100.0]
["2026-09-03T13:31:34.922595+00:00", "trade", 14.91, 27.0]
["2026-09-03T13:31:34.922595+00:00", "trade", 14.91, 28.0]
["2026-09-03T13:31:34.922595+00:00", "trade", 14.91, 27.0]
["2026-09-03T13:31:34.922628+00:00", "quote", 14.91, 14.92]
["2026-09-03T13:31:34.922773+00:00", "trade", 14.91, 63.0]
["2026-09-03T13:31:34.922773+00:00", "trade", 14.91, 100.0]
["2026-09-03T13:31:34.922774+00:00", "quote", 14.91, 14.92]
["2026-09-03T13:31:34.922774+00:00", "quote", 14.91, 14.92]
["2026-09-03T13:31:34.922775+00:00", "trade", 14.91, 100.0]
["2026-09-03T13:31:34.922788+00:00", "quote", 14.91, 14.92]
["2026-09-03T13:31:34.922797+00:00", "trade", 14.915, 244.0]
["2026-09-03T13:31:34.922797+00:00", "trade", 14.91, 100.0]
["2026-09-03T13:31:34.922798+00:00", "quote", 14.9, 14.92]
["2026-09-03T13:31:34.922854+00:00", "quote", 14.9, 14.92]
["2026-09-03T13:31:34.922854+00:00", "quote", 14.9, 14.92]
["2026-09-03T13:31:34.922858+00:00", "quote", 14.9, 14.92]
["2026-09-03T13:31:34.922939+00:00", "quote", 14.9, 14.92]
["2026-09-03T13:31:34.922944+00:00", "quote", 14.9, 14.92]
["2026-09-03T13:31:34.923129+00:00", "quote", 14.9, 14.92]
["2026-09-03T13:31:34.923214+00:00", "quote", 14.9, 14.92]
["2026-09-03T13:31:34.923294+00:00", "trade", 14.91, 1.0]
["2026-09-03T13:31:34.923294+00:00", "trade", 14.91, 27.0]
["2026-09-03T13:31:34.923299+00:00", "trade", 14.91, 27.0]
["2026-09-03T13:31:34.923299+00:00", "trade", 14.91, 8.0]
["2026-09-03T13:31:34.923315+00:00", "quote", 14.9, 14.92]
["2026-09-03T13:31:34.923375+00:00", "quote", 14.9, 14.92]
["2026-09-03T13:31:34.923550+00:00", "quote", 14.9, 14.92]
["2026-09-03T13:31:34.923826+00:00", "quote", 14.9, 14.92]
["2026-09-03T13:31:34.923871+00:00", "quote", 14.9, 14.92]
["2026-09-03T13:31:34.923931+00:00", "quote", 14.9, 14.92]
["2026-09-03T13:31:34.924152+00:00", "quote", 14.9, 14.92]
["2026-09-03T13:31:34.925209+00:00", "quote", 14.9, 14.93]
["2026-09-03T13:31:34.925239+00:00", "quote", 14.9, 14.93]
["2026-09-03T13:31:34.925329+00:00", "quote", 14.9, 14.93]
["2026-09-03T13:31:34.925405+00:00", "quote", 14.9, 14.93]
["2026-09-03T13:31:34.925550+00:00", "quote", 14.9, 14.93]
["2026-09-03T13:31:34.927304+00:00", "quote", 14.9, 14.93]
["2026-09-03T13:31:34.927359+00:00", "quote", 14.9, 14.93]
["2026-09-03T13:31:34.927369+00:00", "quote", 14.9, 14.93]
["2026-09-03T13:31:34.927610+00:00", "quote", 14.9, 14.93]
["2026-09-03T13:31:34.927620+00:00", "quote", 14.9, 14.94]
["2026-09-03T13:31:34.927745+00:00", "quote", 14.9, 14.94]
["2026-09-03T13:31:34.927765+00:00", "quote", 14.9, 14.94]
["2026-09-03T13:31:34.927860+00:00", "quote", 14.9, 14.93]
["2026-09-03T13:31:34.927870+00:00", "quote", 14.9, 14.93]
["2026-09-03T13:31:34.928111+00:00", "quote", 14.9, 14.93]
["2026-09-03T13:31:34.928166+00:00", "quote", 14.9, 14.93]
["2026-09-03T13:31:34.928166+00:00", "quote", 14.9, 14.94]
["2026-09-03T13:31:34.928201+00:00", "quote", 14.9, 14.93]
["2026-09-03T13:31:34.928236+00:00", "quote", 14.9, 14.94]
["2026-09-03T13:31:34.928256+00:00", "quote", 14.9, 14.94]
["2026-09-03T13:31:34.928291+00:00", "quote", 14.9, 14.94]
["2026-09-03T13:31:34.928482+00:00", "quote", 14.9, 14.94]
["2026-09-03T13:31:34.928562+00:00", "quote", 14.9, 14.94]
["2026-09-03T13:31:34.928662+00:00", "quote", 14.9, 14.93]
["2026-09-03T13:31:34.928793+00:00", "quote", 14.9, 14.94]
["2026-09-03T13:31:34.928796+00:00", "trade", 14.882, 1.0]
["2026-09-03T13:31:34.928803+00:00", "quote", 14.9, 14.94]
["2026-09-03T13:31:34.929204+00:00", "quote", 14.9, 14.94]
["2026-09-03T13:31:34.929224+00:00", "quote", 14.9, 14.94]
["2026-09-03T13:31:34.935234+00:00", "trade", 14.92, 100.0]
["2026-09-03T13:31:34.935253+00:00", "quote", 14.91, 14.94]
["2026-09-03T13:31:34.935264+00:00", "trade", 14.92, 20.0]
["2026-09-03T13:31:34.935288+00:00", "trade", 14.92, 80.0]
["2026-09-03T13:31:34.935313+00:00", "quote", 14.91, 14.93]
["2026-09-03T13:31:34.935338+00:00", "quote", 14.91, 14.94]
["2026-09-03T13:31:34.939278+00:00", "quote", 14.91, 14.94]
["2026-09-03T13:31:34.939338+00:00", "quote", 14.9, 14.94]
["2026-09-03T13:31:34.939669+00:00", "quote", 14.9, 14.94]
["2026-09-03T13:31:34.942701+00:00", "quote", 14.9, 14.94]
["2026-09-03T13:31:34.953208+00:00", "trade", 14.94, 100.0]
["2026-09-03T13:31:34.960389+00:00", "trade", 14.94, 5.0]
["2026-09-03T13:31:34.961138+00:00", "trade", 14.94, 100.0]
["2026-09-03T13:31:34.968968+00:00", "trade", 14.94, 100.0]
["2026-09-03T13:31:34.989072+00:00", "quote", 14.9, 14.94]
["2026-09-03T13:31:34.989074+00:00", "trade", 14.94, 660.0]
["2026-09-03T13:31:34.989080+00:00", "trade", 14.94, 5.0]
["2026-09-03T13:31:34.989141+00:00", "quote", 14.92, 14.94]
["2026-09-03T13:31:34.989306+00:00", "trade", 14.92, 100.0]
["2026-09-03T13:31:34.989321+00:00", "trade", 14.92, 100.0]
["2026-09-03T13:31:34.989322+00:00", "quote", 14.92, 14.94]
["2026-09-03T13:31:34.989327+00:00", "quote", 14.92, 14.94]
["2026-09-03T13:31:34.989337+00:00", "quote", 14.92, 14.94]
["2026-09-03T13:31:34.989342+00:00", "trade", 14.92, 100.0]
["2026-09-03T13:31:34.989352+00:00", "quote", 14.92, 14.94]
["2026-09-03T13:31:34.989357+00:00", "quote", 14.92, 14.94]
["2026-09-03T13:31:34.989387+00:00", "quote", 14.92, 14.94]
["2026-09-03T13:31:34.989402+00:00", "quote", 14.92, 14.93]
["2026-09-03T13:31:34.989467+00:00", "quote", 14.92, 14.93]
["2026-09-03T13:31:34.989467+00:00", "quote", 14.92, 14.93]
["2026-09-03T13:31:34.989469+00:00", "trade", 14.92, 100.0]
["2026-09-03T13:31:34.989471+00:00", "trade", 14.92, 100.0]
["2026-09-03T13:31:34.989472+00:00", "quote", 14.91, 14.93]
["2026-09-03T13:31:34.989474+00:00", "trade", 14.92, 100.0]
["2026-09-03T13:31:34.989507+00:00", "quote", 14.91, 14.93]
["2026-09-03T13:31:34.989617+00:00", "quote", 14.91, 14.93]
["2026-09-03T13:31:34.989623+00:00", "quote", 14.9, 14.93]
["2026-09-03T13:31:34.989638+00:00", "quote", 14.9, 14.93]
["2026-09-03T13:31:34.990144+00:00", "quote", 14.9, 14.93]
["2026-09-03T13:31:34.990269+00:00", "quote", 14.9, 14.93]
["2026-09-03T13:31:34.990359+00:00", "quote", 14.9, 14.93]
["2026-09-03T13:31:34.993707+00:00", "quote", 14.9, 14.93]
["2026-09-03T13:31:35.019915+00:00", "quote", 14.89, 14.93]
["2026-09-03T13:31:35.073187+00:00", "quote", 14.89, 14.93]
["2026-09-03T13:31:35.075943+00:00", "quote", 14.88, 14.93]
["2026-09-03T13:31:35.076499+00:00", "quote", 14.88, 14.93]
["2026-09-03T13:31:35.106596+00:00", "quote", 14.88, 14.93]
["2026-09-03T13:31:35.169624+00:00", "trade", 14.88, 400.0]
["2026-09-03T13:31:35.249492+00:00", "quote", 14.88, 14.93]
["2026-09-03T13:31:35.249542+00:00", "quote", 14.88, 14.93]
["2026-09-03T13:31:35.249567+00:00", "quote", 14.87, 14.93]
["2026-09-03T13:31:35.250048+00:00", "quote", 14.87, 14.93]
["2026-09-03T13:31:35.281443+00:00", "quote", 14.87, 14.93]
["2026-09-03T13:31:35.343595+00:00", "trade", 14.93, 100.0]
["2026-09-03T13:31:35.351882+00:00", "trade", 14.93, 100.0]
["2026-09-03T13:31:35.367959+00:00", "quote", 14.87, 14.93]
["2026-09-03T13:31:35.378659+00:00", "quote", 14.87, 14.93]
["2026-09-03T13:31:35.379221+00:00", "trade", 14.93, 100.0]
["2026-09-03T13:31:35.382669+00:00", "quote", 14.88, 14.93]
["2026-09-03T13:31:35.383125+00:00", "quote", 14.88, 14.93]
["2026-09-03T13:31:35.383225+00:00", "quote", 14.88, 14.93]
["2026-09-03T13:31:35.386378+00:00", "quote", 14.88, 14.93]
["2026-09-03T13:31:35.386463+00:00", "quote", 14.88, 14.93]
["2026-09-03T13:31:35.386493+00:00", "quote", 14.88, 14.93]
["2026-09-03T13:31:35.388916+00:00", "trade", 14.93, 100.0]
["2026-09-03T13:31:35.396810+00:00", "trade", 14.905, 100.0]
["2026-09-03T13:31:35.403290+00:00", "trade", 14.905, 100.0]
["2026-09-03T13:31:35.407954+00:00", "quote", 14.88, 14.93]
["2026-09-03T13:31:35.411809+00:00", "trade", 14.905, 200.0]
["2026-09-03T13:31:35.412224+00:00", "quote", 14.88, 14.93]
["2026-09-03T13:31:35.412485+00:00", "quote", 14.88, 14.93]
["2026-09-03T13:31:35.419875+00:00", "trade", 14.905, 100.0]
["2026-09-03T13:31:35.424318+00:00", "quote", 14.88, 14.93]
["2026-09-03T13:31:35.425783+00:00", "trade", 14.905, 100.0]
["2026-09-03T13:31:35.429741+00:00", "quote", 14.88, 14.93]
["2026-09-03T13:31:35.436126+00:00", "quote", 14.88, 14.93]
["2026-09-03T13:31:35.503522+00:00", "quote", 14.88, 14.9]
["2026-09-03T13:31:35.503572+00:00", "quote", 14.88, 14.9]
["2026-09-03T13:31:35.503576+00:00", "trade", 14.88, 100.0]
["2026-09-03T13:31:35.503587+00:00", "quote", 14.88, 14.93]
["2026-09-03T13:31:35.503612+00:00", "quote", 14.88, 14.93]
["2026-09-03T13:31:35.503622+00:00", "quote", 14.88, 14.9]
["2026-09-03T13:31:35.503627+00:00", "quote", 14.88, 14.9]
["2026-09-03T13:31:35.503630+00:00", "trade", 14.88, 272.0]
["2026-09-03T13:31:35.503632+00:00", "quote", 14.87, 14.9]
["2026-09-03T13:31:35.503652+00:00", "quote", 14.87, 14.89]
["2026-09-03T13:31:35.503657+00:00", "quote", 14.87, 14.89]
["2026-09-03T13:31:35.503677+00:00", "quote", 14.87, 14.89]
["2026-09-03T13:31:35.503697+00:00", "quote", 14.87, 14.89]
["2026-09-03T13:31:35.503727+00:00", "quote", 14.87, 14.89]
["2026-09-03T13:31:35.503978+00:00", "quote", 14.85, 14.89]
["2026-09-03T13:31:35.503983+00:00", "quote", 14.85, 14.89]
["2026-09-03T13:31:35.504063+00:00", "quote", 14.85, 14.89]
["2026-09-03T13:31:35.504068+00:00", "quote", 14.85, 14.89]
["2026-09-03T13:31:35.504178+00:00", "quote", 14.85, 14.89]
["2026-09-03T13:31:35.504329+00:00", "quote", 14.85, 14.89]
["2026-09-03T13:31:35.504429+00:00", "quote", 14.85, 14.89]
["2026-09-03T13:31:35.504569+00:00", "quote", 14.85, 14.89]
["2026-09-03T13:31:35.504709+00:00", "quote", 14.85, 14.89]
["2026-09-03T13:31:35.504729+00:00", "quote", 14.85, 14.89]
["2026-09-03T13:31:35.506073+00:00", "quote", 14.84, 14.89]
["2026-09-03T13:31:35.506203+00:00", "quote", 14.84, 14.89]
["2026-09-03T13:31:35.506333+00:00", "quote", 14.84, 14.89]
["2026-09-03T13:31:35.506930+00:00", "quote", 14.84, 14.89]
["2026-09-03T13:31:35.507005+00:00", "quote", 14.84, 14.89]
["2026-09-03T13:31:35.510450+00:00", "trade", 14.88, 100.0]
["2026-09-03T13:31:35.510889+00:00", "quote", 14.84, 14.89]
["2026-09-03T13:31:35.511080+00:00", "quote", 14.84, 14.89]
["2026-09-03T13:31:35.516693+00:00", "quote", 14.84, 14.89]
["2026-09-03T13:31:35.521770+00:00", "quote", 14.85, 14.89]
["2026-09-03T13:31:35.522326+00:00", "quote", 14.85, 14.89]
["2026-09-03T13:31:35.522329+00:00", "trade", 14.89, 100.0]
["2026-09-03T13:31:35.522329+00:00", "trade", 14.89, 200.0]
["2026-09-03T13:31:35.522397+00:00", "quote", 14.87, 14.89]
["2026-09-03T13:31:35.522503+00:00", "trade", 14.87, 100.0]
["2026-09-03T13:31:35.522632+00:00", "quote", 14.87, 14.89]
["2026-09-03T13:31:35.522635+00:00", "trade", 14.89, 100.0]
["2026-09-03T13:31:35.522635+00:00", "trade", 14.89, 13.0]
["2026-09-03T13:31:35.522687+00:00", "quote", 14.87, 14.89]
["2026-09-03T13:31:35.523183+00:00", "trade", 14.87, 100.0]
["2026-09-03T13:31:35.523339+00:00", "quote", 14.87, 14.89]
["2026-09-03T13:31:35.526391+00:00", "quote", 14.87, 14.89]
["2026-09-03T13:31:35.526401+00:00", "quote", 14.87, 14.89]
["2026-09-03T13:31:35.526757+00:00", "quote", 14.87, 14.89]
["2026-09-03T13:31:35.536691+00:00", "quote", 14.87, 14.89]
["2026-09-03T13:31:35.555400+00:00", "quote", 14.87, 14.89]
["2026-09-03T13:31:35.572962+00:00", "quote", 14.87, 14.89]
["2026-09-03T13:31:35.573027+00:00", "quote", 14.86, 14.89]
["2026-09-03T13:31:35.582946+00:00", "quote", 14.86, 14.89]
["2026-09-03T13:31:35.627675+00:00", "trade", 14.9, 200.0]
["2026-09-03T13:31:35.632253+00:00", "quote", 14.86, 14.89]
["2026-09-03T13:31:35.632255+00:00", "trade", 14.89, 200.0]
["2026-09-03T13:31:35.632363+00:00", "quote", 14.87, 14.89]
["2026-09-03T13:31:35.632430+00:00", "trade", 14.875, 100.0]
["2026-09-03T13:31:35.632616+00:00", "trade", 14.88, 31.0]
["2026-09-03T13:31:35.632634+00:00", "trade", 14.88, 33.0]
["2026-09-03T13:31:35.632680+00:00", "quote", 14.87, 14.89]
["2026-09-03T13:31:35.632680+00:00", "quote", 14.87, 14.89]
["2026-09-03T13:31:35.632689+00:00", "quote", 14.86, 14.89]
["2026-09-03T13:31:35.632691+00:00", "trade", 14.88, 69.0]
["2026-09-03T13:31:35.632697+00:00", "trade", 14.88, 64.0]
["2026-09-03T13:31:35.632714+00:00", "quote", 14.85, 14.89]
["2026-09-03T13:31:35.632734+00:00", "quote", 14.88, 14.89]
["2026-09-03T13:31:35.632739+00:00", "trade", 14.88, 64.0]
["2026-09-03T13:31:35.632744+00:00", "quote", 14.85, 14.89]
["2026-09-03T13:31:35.632765+00:00", "quote", 14.87, 14.89]
["2026-09-03T13:31:35.632805+00:00", "quote", 14.85, 14.89]
["2026-09-03T13:31:35.632835+00:00", "quote", 14.87, 14.89]
["2026-09-03T13:31:35.632960+00:00", "quote", 14.86, 14.89]
["2026-09-03T13:31:35.633004+00:00", "trade", 14.88, 36.0]
["2026-09-03T13:31:35.633020+00:00", "quote", 14.86, 14.89]
["2026-09-03T13:31:35.633095+00:00", "quote", 14.85, 14.89]
["2026-09-03T13:31:35.633100+00:00", "quote", 14.85, 14.89]
["2026-09-03T13:31:35.633160+00:00", "quote", 14.85, 14.89]
["2026-09-03T13:31:35.633182+00:00", "trade", 14.88, 4.0]
["2026-09-03T13:31:35.633216+00:00", "quote", 14.86, 14.89]
["2026-09-03T13:31:35.633291+00:00", "quote", 14.85, 14.89]
["2026-09-03T13:31:35.633316+00:00", "quote", 14.87, 14.89]
["2026-09-03T13:31:35.633346+00:00", "quote", 14.85, 14.89]
["2026-09-03T13:31:35.633395+00:00", "trade", 14.87, 34.0]
["2026-09-03T13:31:35.633722+00:00", "quote", 14.85, 14.89]
["2026-09-03T13:31:35.635045+00:00", "quote", 14.85, 14.89]
["2026-09-03T13:31:35.637596+00:00", "quote", 14.85, 14.89]
["2026-09-03T13:31:35.643640+00:00", "quote", 14.85, 14.89]
["2026-09-03T13:31:35.666786+00:00", "quote", 14.85, 14.89]
["2026-09-03T13:31:35.722458+00:00", "quote", 14.85, 14.89]
["2026-09-03T13:31:36.247725+00:00", "trade", 14.8733, 1.0]
["2026-09-03T13:31:36.250179+00:00", "trade", 14.87, 1.0]
["2026-09-03T13:31:36.256771+00:00", "trade", 14.87, 1.0]
["2026-09-03T13:31:38.427088+00:00", "trade", 14.87, 62.0]
["2026-09-03T13:31:38.427109+00:00", "trade", 14.87, 100.0]
["2026-09-03T13:31:38.475829+00:00", "trade", 14.87, 104.0]
["2026-09-03T13:31:39.036189+00:00", "trade", 14.87, 100.0]
["2026-09-03T13:31:39.910856+00:00", "trade", 14.87, 100.0]
["2026-09-03T13:31:40.034618+00:00", "trade", 14.871, 220.0]
["2026-09-03T13:31:40.726052+00:00", "trade", 14.87, 100.0]
["2026-09-03T13:31:40.919269+00:00", "trade", 14.87, 100.0]
["2026-09-03T13:31:41.519886+00:00", "trade", 14.87, 100.0]
["2026-09-03T13:31:41.963491+00:00", "trade", 14.87, 100.0]
["2026-09-03T13:31:42.220827+00:00", "quote", 14.85, 14.89]
["2026-09-03T13:31:42.221102+00:00", "quote", 14.85, 14.89]
["2026-09-03T13:31:42.238113+00:00", "quote", 14.85, 14.89]
["2026-09-03T13:31:43.124117+00:00", "trade", 14.8504, 137.0]
["2026-09-03T13:31:43.126403+00:00", "trade", 14.87, 100.0]
["2026-09-03T13:31:43.192380+00:00", "trade", 14.87, 188.0]
["2026-09-03T13:31:44.042535+00:00", "trade", 14.87, 100.0]
["2026-09-03T13:31:45.591976+00:00", "trade", 14.87, 1.0]
["2026-09-03T13:31:46.157728+00:00", "trade", 14.87, 100.0]
["2026-09-03T13:31:46.231563+00:00", "trade", 14.87, 1.0]
["2026-09-03T13:31:46.231876+00:00", "trade", 14.87, 100.0]
["2026-09-03T13:31:46.231951+00:00", "trade", 14.87, 100.0]
["2026-09-03T13:31:46.232210+00:00", "trade", 14.87, 100.0]
["2026-09-03T13:31:46.232213+00:00", "trade", 14.86, 100.0]
["2026-09-03T13:31:46.232231+00:00", "trade", 14.87, 100.0]
["2026-09-03T13:31:46.236302+00:00", "trade", 14.87, 1.0]
["2026-09-03T13:31:46.236865+00:00", "trade", 14.87, 100.0]
["2026-09-03T13:31:46.236889+00:00", "trade", 14.87, 100.0]
["2026-09-03T13:31:46.237223+00:00", "trade", 14.87, 200.0]
["2026-09-03T13:31:46.237277+00:00", "trade", 14.87, 100.0]
["2026-09-03T13:31:46.241036+00:00", "trade", 14.87, 1.0]
["2026-09-03T13:31:46.241448+00:00", "trade", 14.87, 100.0]
["2026-09-03T13:31:46.241616+00:00", "trade", 14.87, 97.0]
["2026-09-03T13:31:46.241619+00:00", "trade", 14.86, 3.0]
["2026-09-03T13:31:46.241923+00:00", "trade", 14.87, 100.0]
["2026-09-03T13:31:46.242115+00:00", "trade", 14.87, 100.0]
["2026-09-03T13:31:46.242119+00:00", "trade", 14.86, 75.0]
["2026-09-03T13:31:46.242121+00:00", "trade", 14.86, 25.0]
["2026-09-03T13:31:46.246563+00:00", "trade", 14.87, 1.0]
["2026-09-03T13:31:46.246894+00:00", "trade", 14.87, 100.0]
["2026-09-03T13:31:46.247143+00:00", "trade", 14.87, 200.0]
["2026-09-03T13:31:46.247378+00:00", "trade", 14.87, 100.0]
["2026-09-03T13:31:46.250782+00:00", "trade", 14.87, 1.0]
["2026-09-03T13:31:46.251095+00:00", "trade", 14.87, 100.0]
["2026-09-03T13:31:46.251383+00:00", "trade", 14.87, 100.0]
["2026-09-03T13:31:46.251402+00:00", "trade", 14.87, 100.0]
["2026-09-03T13:31:46.251402+00:00", "trade", 14.86, 75.0]
["2026-09-03T13:31:46.251404+00:00", "trade", 14.86, 25.0]
["2026-09-03T13:31:46.251546+00:00", "trade", 14.87, 100.0]
["2026-09-03T13:31:46.256435+00:00", "trade", 14.86, 1.0]
["2026-09-03T13:31:46.256489+00:00", "quote", 14.85, 14.89]
["2026-09-03T13:31:46.256817+00:00", "trade", 14.86, 100.0]
["2026-09-03T13:31:46.256840+00:00", "quote", 14.85, 14.89]
["2026-09-03T13:31:46.256880+00:00", "trade", 14.86, 40.0]
["2026-09-03T13:31:46.257079+00:00", "trade", 14.86, 150.0]
["2026-09-03T13:31:46.257079+00:00", "trade", 14.86, 50.0]
["2026-09-03T13:31:46.257265+00:00", "trade", 14.87, 100.0]
["2026-09-03T13:31:46.261112+00:00", "trade", 14.86, 1.0]
["2026-09-03T13:31:46.261572+00:00", "trade", 14.86, 35.0]
["2026-09-03T13:31:46.261572+00:00", "trade", 14.86, 65.0]
["2026-09-03T13:31:46.261776+00:00", "trade", 14.86, 50.0]
["2026-09-03T13:31:46.261776+00:00", "trade", 14.86, 150.0]
["2026-09-03T13:31:46.261911+00:00", "trade", 14.86, 100.0]
["2026-09-03T13:31:46.266085+00:00", "trade", 14.86, 1.0]
["2026-09-03T13:31:46.266522+00:00", "trade", 14.86, 35.0]
["2026-09-03T13:31:46.266524+00:00", "trade", 14.86, 65.0]
["2026-09-03T13:31:46.266805+00:00", "trade", 14.86, 25.0]
["2026-09-03T13:31:46.266805+00:00", "trade", 14.85, 100.0]
["2026-09-03T13:31:46.266807+00:00", "trade", 14.85, 75.0]
["2026-09-03T13:31:46.266809+00:00", "quote", 14.85, 14.89]
["2026-09-03T13:31:46.266849+00:00", "trade", 14.85, 100.0]
["2026-09-03T13:31:46.268573+00:00", "quote", 14.85, 14.89]
["2026-09-03T13:31:46.269691+00:00", "trade", 14.87, 100.0]
["2026-09-03T13:31:46.270861+00:00", "trade", 14.86, 1.0]
["2026-09-03T13:31:46.271267+00:00", "trade", 14.85, 100.0]
["2026-09-03T13:31:46.271315+00:00", "quote", 14.85, 14.88]
["2026-09-03T13:31:46.271325+00:00", "quote", 14.85, 14.87]
["2026-09-03T13:31:46.271410+00:00", "quote", 14.85, 14.87]
["2026-09-03T13:31:46.271430+00:00", "quote", 14.85, 14.87]
["2026-09-03T13:31:46.271651+00:00", "quote", 14.85, 14.87]
["2026-09-03T13:31:46.271666+00:00", "quote", 14.85, 14.87]
["2026-09-03T13:31:46.271688+00:00", "trade", 14.87, 100.0]
["2026-09-03T13:31:46.271688+00:00", "trade", 14.85, 100.0]
["2026-09-03T13:31:46.271931+00:00", "trade", 14.87, 201.0]
["2026-09-03T13:31:46.271931+00:00", "quote", 14.85, 14.87]
["2026-09-03T13:31:46.272172+00:00", "quote", 14.85, 14.87]
["2026-09-03T13:31:46.272222+00:00", "quote", 14.86, 14.87]
["2026-09-03T13:31:46.272241+00:00", "trade", 14.86, 85.0]
["2026-09-03T13:31:46.272268+00:00", "trade", 14.86, 15.0]
["2026-09-03T13:31:46.272286+00:00", "trade", 14.87, 97.0]
["2026-09-03T13:31:46.272287+00:00", "quote", 14.86, 14.87]
["2026-09-03T13:31:46.272295+00:00", "trade", 14.87, 34.0]
["2026-09-03T13:31:46.272297+00:00", "quote", 14.86, 14.88]
["2026-09-03T13:31:46.272298+00:00", "trade", 14.87, 72.0]
["2026-09-03T13:31:46.272301+00:00", "trade", 14.87, 3.0]
["2026-09-03T13:31:46.272317+00:00", "trade", 14.87, 28.0]
["2026-09-03T13:31:46.272319+00:00", "trade", 14.87, 10.0]
["2026-09-03T13:31:46.274106+00:00", "quote", 14.86, 14.88]
["2026-09-03T13:31:46.274588+00:00", "quote", 14.86, 14.88]
["2026-09-03T13:31:46.275137+00:00", "trade", 14.87, 3091.0]
["2026-09-03T13:31:46.275519+00:00", "trade", 14.87, 100.0]
["2026-09-03T13:31:46.276342+00:00", "quote", 14.86, 14.88]
["2026-09-03T13:31:46.278301+00:00", "quote", 14.86, 14.88]
["2026-09-03T13:31:46.278387+00:00", "quote", 14.86, 14.88]
["2026-09-03T13:31:46.281413+00:00", "trade", 14.88, 111.0]
["2026-09-03T13:31:46.281413+00:00", "trade", 14.88, 42.0]
["2026-09-03T13:31:46.281489+00:00", "quote", 14.86, 14.88]
["2026-09-03T13:31:46.281579+00:00", "quote", 14.87, 14.88]
["2026-09-03T13:31:46.281596+00:00", "trade", 14.88, 12.0]
["2026-09-03T13:31:46.281604+00:00", "quote", 14.87, 14.89]
["2026-09-03T13:31:46.281605+00:00", "trade", 14.88, 100.0]
["2026-09-03T13:31:46.281865+00:00", "quote", 14.87, 14.9]
["2026-09-03T13:31:46.282060+00:00", "quote", 14.87, 14.9]
["2026-09-03T13:31:46.282281+00:00", "quote", 14.87, 14.91]
["2026-09-03T13:31:46.282296+00:00", "quote", 14.87, 14.91]
["2026-09-03T13:31:46.282326+00:00", "quote", 14.87, 14.91]
["2026-09-03T13:31:46.282762+00:00", "quote", 14.87, 14.91]
["2026-09-03T13:31:46.283298+00:00", "quote", 14.87, 14.91]
["2026-09-03T13:31:46.283359+00:00", "quote", 14.87, 14.91]
["2026-09-03T13:31:46.283429+00:00", "quote", 14.87, 14.91]
["2026-09-03T13:31:46.283775+00:00", "quote", 14.87, 14.91]
["2026-09-03T13:31:46.286220+00:00", "quote", 14.87, 14.91]
["2026-09-03T13:31:46.404689+00:00", "trade", 14.87, 450.0]
["2026-09-03T13:31:49.711663+00:00", "trade", 14.89, 10.0]
["2026-09-03T13:31:50.093298+00:00", "trade", 14.905, 335.0]
["2026-09-03T13:31:50.093662+00:00", "trade", 14.905, 1.0]
["2026-09-03T13:31:50.096526+00:00", "quote", 14.87, 14.91]
["2026-09-03T13:31:50.101887+00:00", "trade", 14.91, 100.0]
["2026-09-03T13:31:50.109784+00:00", "trade", 14.89, 100.0]
["2026-09-03T13:31:50.118174+00:00", "trade", 14.89, 100.0]
["2026-09-03T13:31:50.126904+00:00", "trade", 14.91, 100.0]
["2026-09-03T13:31:50.132316+00:00", "quote", 14.87, 14.91]
["2026-09-03T13:31:50.231165+00:00", "trade", 14.89, 100.0]
["2026-09-03T13:31:50.270712+00:00", "trade", 14.89, 100.0]
["2026-09-03T13:31:50.315717+00:00", "trade", 14.8965, 2000.0]
["2026-09-03T13:31:50.376327+00:00", "trade", 14.89, 231.0]
["2026-09-03T13:31:51.122043+00:00", "trade", 14.91, 100.0]
["2026-09-03T13:31:51.128944+00:00", "trade", 14.91, 100.0]
["2026-09-03T13:31:51.134974+00:00", "trade", 14.91, 100.0]
["2026-09-03T13:31:52.001590+00:00", "trade", 14.89, 75.0]
["2026-09-03T13:31:52.632978+00:00", "quote", 14.88, 14.91]
["2026-09-03T13:31:52.646761+00:00", "quote", 14.88, 14.91]
["2026-09-03T13:31:53.104531+00:00", "quote", 14.89, 14.91]
["2026-09-03T13:31:53.113867+00:00", "trade", 14.91, 156.0]
["2026-09-03T13:31:53.116079+00:00", "quote", 14.89, 14.91]
["2026-09-03T13:31:53.146700+00:00", "trade", 14.89, 100.0]
["2026-09-03T13:31:53.146790+00:00", "trade", 14.89, 100.0]
["2026-09-03T13:31:53.146793+00:00", "trade", 14.89, 67.0]
["2026-09-03T13:31:53.147152+00:00", "quote", 14.88, 14.91]
["2026-09-03T13:31:53.147157+00:00", "trade", 14.89, 400.0]
["2026-09-03T13:31:53.147175+00:00", "trade", 14.89, 100.0]
["2026-09-03T13:31:53.147358+00:00", "quote", 14.88, 14.91]
["2026-09-03T13:31:53.147854+00:00", "quote", 14.88, 14.91]
["2026-09-03T13:31:53.148220+00:00", "quote", 14.88, 14.91]
["2026-09-03T13:31:53.152400+00:00", "quote", 14.88, 14.91]
["2026-09-03T13:31:53.162529+00:00", "quote", 14.88, 14.91]
["2026-09-03T13:31:56.074028+00:00", "trade", 14.9057, 1.0]
["2026-09-03T13:31:57.412708+00:00", "quote", 14.88, 14.91]
["2026-09-03T13:31:57.750158+00:00", "trade", 14.895, 10.0]
["2026-09-03T13:31:57.832115+00:00", "trade", 14.895, 19.0]
["2026-09-03T13:31:57.951887+00:00", "trade", 14.895, 263.0]
["2026-09-03T13:31:58.944510+00:00", "trade", 14.9032, 45.0]
["2026-09-03T13:31:59.515050+00:00", "quote", 14.88, 14.91]
["2026-09-03T13:31:59.991380+00:00", "quote", 14.88, 14.91]
["2026-09-03T13:32:00.691713+00:00", "quote", 14.88, 14.91]
["2026-09-03T13:32:00.692069+00:00", "quote", 14.88, 14.91]
["2026-09-03T13:32:01.043678+00:00", "trade", 14.895, 100.0]
["2026-09-03T13:32:01.053108+00:00", "trade", 14.895, 90.0]
["2026-09-03T13:32:01.652953+00:00", "quote", 14.88, 14.91]
["2026-09-03T13:32:02.079143+00:00", "trade", 14.895, 150.0]
["2026-09-03T13:32:02.079152+00:00", "trade", 14.895, 150.0]
["2026-09-03T13:32:02.079182+00:00", "trade", 14.895, 150.0]
["2026-09-03T13:32:02.079218+00:00", "trade", 14.895, 150.0]
["2026-09-03T13:32:02.079245+00:00", "trade", 14.895, 150.0]
["2026-09-03T13:32:02.079263+00:00", "trade", 14.895, 150.0]
["2026-09-03T13:32:02.079844+00:00", "trade", 14.895, 150.0]
["2026-09-03T13:32:02.085002+00:00", "quote", 14.88, 14.91]
["2026-09-03T13:32:02.086192+00:00", "trade", 14.895, 100.0]
["2026-09-03T13:32:02.093412+00:00", "quote", 14.88, 14.91]
["2026-09-03T13:32:02.094114+00:00", "quote", 14.88, 14.91]
["2026-09-03T13:32:02.174696+00:00", "trade", 14.895, 100.0]
["2026-09-03T13:32:02.765723+00:00", "trade", 14.895, 100.0]
["2026-09-03T13:32:03.449760+00:00", "trade", 14.89, 100.0]
["2026-09-03T13:32:03.848912+00:00", "trade", 14.8739, 100.0]
["2026-09-03T13:32:03.859585+00:00", "trade", 14.8739, 100.0]
["2026-09-03T13:32:03.867839+00:00", "trade", 14.8739, 100.0]
["2026-09-03T13:32:04.622948+00:00", "trade", 14.88, 6.0]
["2026-09-03T13:32:04.622950+00:00", "trade", 14.88, 100.0]
["2026-09-03T13:32:04.622952+00:00", "quote", 14.86, 14.91]
["2026-09-03T13:32:04.622953+00:00", "trade", 14.88, 100.0]
["2026-09-03T13:32:04.622953+00:00", "trade", 14.88, 104.0]
["2026-09-03T13:32:04.622956+00:00", "trade", 14.88, 100.0]
["2026-09-03T13:32:04.623042+00:00", "quote", 14.86, 14.9]
["2026-09-03T13:32:04.623112+00:00", "quote", 14.86, 14.91]
["2026-09-03T13:32:04.623258+00:00", "trade", 14.88, 99.0]
["2026-09-03T13:32:04.623260+00:00", "trade", 14.88, 1.0]
["2026-09-03T13:32:04.623348+00:00", "quote", 14.86, 14.9]
["2026-09-03T13:32:04.623378+00:00", "quote", 14.86, 14.9]
["2026-09-03T13:32:04.623393+00:00", "quote", 14.86, 14.9]
["2026-09-03T13:32:04.623428+00:00", "quote", 14.86, 14.91]
["2026-09-03T13:32:04.623448+00:00", "quote", 14.86, 14.9]
["2026-09-03T13:32:04.623563+00:00", "quote", 14.86, 14.9]
["2026-09-03T13:32:04.623578+00:00", "quote", 14.85, 14.9]
["2026-09-03T13:32:04.623964+00:00", "quote", 14.86, 14.9]
["2026-09-03T13:32:04.624040+00:00", "quote", 14.85, 14.9]
["2026-09-03T13:32:04.624210+00:00", "quote", 14.85, 14.9]
["2026-09-03T13:32:04.624230+00:00", "quote", 14.85, 14.9]
["2026-09-03T13:32:04.624430+00:00", "quote", 14.85, 14.9]
["2026-09-03T13:32:04.624511+00:00", "quote", 14.85, 14.9]
["2026-09-03T13:32:04.669057+00:00", "quote", 14.85, 14.9]
["2026-09-03T13:32:04.845708+00:00", "quote", 14.85, 14.9]
["2026-09-03T13:32:05.180199+00:00", "quote", 14.84, 14.9]
["2026-09-03T13:32:05.180786+00:00", "quote", 14.85, 14.9]
["2026-09-03T13:32:05.181277+00:00", "quote", 14.85, 14.9]
["2026-09-03T13:32:05.207379+00:00", "quote", 14.85, 14.9]
["2026-09-03T13:32:05.207665+00:00", "quote", 14.85, 14.9]
["2026-09-03T13:32:05.208211+00:00", "quote", 14.85, 14.9]
["2026-09-03T13:32:05.942662+00:00", "trade", 14.86, 1000.0]
["2026-09-03T13:32:08.198022+00:00", "trade", 14.8813, 99.0]
["2026-09-03T13:32:10.540677+00:00", "trade", 14.875, 1.0]
["2026-09-03T13:32:10.609020+00:00", "trade", 14.875, 100.0]
["2026-09-03T13:32:10.727608+00:00", "trade", 14.85, 100.0]
["2026-09-03T13:32:11.688361+00:00", "quote", 14.85, 14.88]
["2026-09-03T13:32:11.688423+00:00", "trade", 14.87, 7.0]
["2026-09-03T13:32:11.688423+00:00", "trade", 14.87, 42.0]
["2026-09-03T13:32:11.688447+00:00", "quote", 14.85, 14.88]
["2026-09-03T13:32:11.689444+00:00", "quote", 14.85, 14.88]
["2026-09-03T13:32:11.689479+00:00", "quote", 14.85, 14.88]
["2026-09-03T13:32:11.690643+00:00", "trade", 14.865, 100.0]
["2026-09-03T13:32:15.486619+00:00", "quote", 14.85, 14.88]
["2026-09-03T13:32:15.486624+00:00", "trade", 14.85, 100.0]
["2026-09-03T13:32:15.901558+00:00", "trade", 14.865, 2.0]
["2026-09-03T13:32:17.931510+00:00", "trade", 14.865, 120.0]
["2026-09-03T13:32:18.468526+00:00", "trade", 14.8505, 100.0]
["2026-09-03T13:32:18.471022+00:00", "trade", 14.865, 1.0]
["2026-09-03T13:32:19.464424+00:00", "trade", 14.85, 100.0]
["2026-09-03T13:32:19.464493+00:00", "quote", 14.83, 14.88]
["2026-09-03T13:32:19.464496+00:00", "trade", 14.85, 100.0]
["2026-09-03T13:32:19.464594+00:00", "quote", 14.83, 14.86]
["2026-09-03T13:32:19.465075+00:00", "quote", 14.83, 14.86]
["2026-09-03T13:32:19.465310+00:00", "quote", 14.83, 14.86]
["2026-09-03T13:32:19.465602+00:00", "trade", 14.85, 11.0]
["2026-09-03T13:32:19.465837+00:00", "quote", 14.83, 14.86]
["2026-09-03T13:32:19.465982+00:00", "quote", 14.83, 14.86]
["2026-09-03T13:32:19.465992+00:00", "quote", 14.83, 14.86]
["2026-09-03T13:32:19.466488+00:00", "quote", 14.83, 14.86]
["2026-09-03T13:32:19.466754+00:00", "quote", 14.83, 14.86]
["2026-09-03T13:32:19.469009+00:00", "quote", 14.82, 14.86]
["2026-09-03T13:32:19.469601+00:00", "quote", 14.82, 14.86]
["2026-09-03T13:32:19.836846+00:00", "trade", 14.847, 1.0]
["2026-09-03T13:32:21.116291+00:00", "trade", 14.84, 229.0]
["2026-09-03T13:32:21.852444+00:00", "trade", 14.847, 2.0]
["2026-09-03T13:32:21.990405+00:00", "quote", 14.84, 14.86]
["2026-09-03T13:32:22.004188+00:00", "quote", 14.84, 14.86]
["2026-09-03T13:32:22.004321+00:00", "trade", 14.85, 100.0]
["2026-09-03T13:32:22.004475+00:00", "trade", 14.85, 100.0]
["2026-09-03T13:32:22.004499+00:00", "trade", 14.85, 25.0]
["2026-09-03T13:32:22.004637+00:00", "trade", 14.85, 100.0]
["2026-09-03T13:32:22.004640+00:00", "trade", 14.85, 100.0]
["2026-09-03T13:32:22.004640+00:00", "trade", 14.86, 1.0]
["2026-09-03T13:32:22.004640+00:00", "trade", 14.86, 23.0]
["2026-09-03T13:32:22.004854+00:00", "quote", 14.84, 14.86]
["2026-09-03T13:32:22.004932+00:00", "trade", 14.86, 77.0]
["2026-09-03T13:32:22.004935+00:00", "trade", 14.86, 23.0]
["2026-09-03T13:32:22.004945+00:00", "quote", 14.84, 14.86]
["2026-09-03T13:32:22.004950+00:00", "quote", 14.85, 14.86]
["2026-09-03T13:32:22.005140+00:00", "quote", 14.85, 14.86]
["2026-09-03T13:32:22.005641+00:00", "quote", 14.85, 14.86]
["2026-09-03T13:32:22.005877+00:00", "quote", 14.84, 14.86]
["2026-09-03T13:32:22.005982+00:00", "quote", 14.84, 14.86]
["2026-09-03T13:32:22.095700+00:00", "trade", 14.85, 270.0]
["2026-09-03T13:32:22.105473+00:00", "trade", 14.86, 100.0]
["2026-09-03T13:32:22.105474+00:00", "quote", 14.84, 14.87]
["2026-09-03T13:32:22.105524+00:00", "trade", 14.86, 12.0]
["2026-09-03T13:32:22.105660+00:00", "trade", 14.86, 22.0]
["2026-09-03T13:32:22.105785+00:00", "quote", 14.84, 14.87]
["2026-09-03T13:32:22.106361+00:00", "quote", 14.85, 14.87]
["2026-09-03T13:32:22.106862+00:00", "quote", 14.84, 14.87]
["2026-09-03T13:32:22.169463+00:00", "trade", 14.855, 100.0]
["2026-09-03T13:32:22.209407+00:00", "trade", 14.855, 44.0]
["2026-09-03T13:32:23.863226+00:00", "trade", 14.8658, 2.0]
["2026-09-03T13:32:26.356182+00:00", "trade", 14.855, 100.0]
["2026-09-03T13:32:26.356203+00:00", "trade", 14.855, 100.0]
["2026-09-03T13:32:26.356236+00:00", "trade", 14.855, 100.0]
["2026-09-03T13:32:26.356303+00:00", "trade", 14.855, 100.0]
["2026-09-03T13:32:26.358462+00:00", "trade", 14.855, 100.0]
["2026-09-03T13:32:26.422587+00:00", "trade", 14.855, 1.0]
["2026-09-03T13:32:27.357504+00:00", "quote", 14.84, 14.87]
["2026-09-03T13:32:27.357584+00:00", "quote", 14.84, 14.87]
["2026-09-03T13:32:27.357820+00:00", "trade", 14.87, 100.0]
["2026-09-03T13:32:27.357885+00:00", "quote", 14.84, 14.87]
["2026-09-03T13:32:27.357890+00:00", "quote", 14.84, 14.87]
["2026-09-03T13:32:27.357961+00:00", "trade", 14.855, 100.0]
["2026-09-03T13:32:27.357965+00:00", "quote", 14.84, 14.87]
["2026-09-03T13:32:27.357980+00:00", "quote", 14.84, 14.88]
["2026-09-03T13:32:27.357982+00:00", "trade", 14.87, 100.0]
["2026-09-03T13:32:27.357990+00:00", "quote", 14.84, 14.88]
["2026-09-03T13:32:27.357992+00:00", "trade", 14.87, 13.0]
["2026-09-03T13:32:27.357997+00:00", "trade", 14.87, 1.0]
["2026-09-03T13:32:27.358127+00:00", "trade", 14.87, 25.0]
["2026-09-03T13:32:27.358211+00:00", "quote", 14.85, 14.88]
["2026-09-03T13:32:27.358236+00:00", "quote", 14.85, 14.88]
["2026-09-03T13:32:27.358261+00:00", "quote", 14.85, 14.88]
["2026-09-03T13:32:27.358747+00:00", "quote", 14.85, 14.88]
["2026-09-03T13:32:27.358842+00:00", "quote", 14.85, 14.88]
["2026-09-03T13:32:27.358922+00:00", "quote", 14.85, 14.88]
["2026-09-03T13:32:27.359414+00:00", "quote", 14.85, 14.88]
["2026-09-03T13:32:27.403393+00:00", "quote", 14.85, 14.88]
["2026-09-03T13:32:28.107524+00:00", "trade", 14.85, 100.0]
["2026-09-03T13:32:28.107575+00:00", "trade", 14.85, 175.0]
["2026-09-03T13:32:28.108044+00:00", "trade", 14.85, 175.0]
["2026-09-03T13:32:28.112031+00:00", "trade", 14.85, 100.0]
["2026-09-03T13:32:28.112127+00:00", "quote", 14.85, 14.88]
["2026-09-03T13:32:28.112157+00:00", "quote", 14.85, 14.87]
["2026-09-03T13:32:28.112187+00:00", "quote", 14.85, 14.87]
["2026-09-03T13:32:28.112215+00:00", "trade", 14.85, 1.0]
["2026-09-03T13:32:28.112215+00:00", "trade", 14.85, 10.0]
["2026-09-03T13:32:28.112217+00:00", "quote", 14.85, 14.87]
["2026-09-03T13:32:28.112221+00:00", "trade", 14.85, 100.0]
["2026-09-03T13:32:28.112224+00:00", "trade", 14.85, 100.0]
["2026-09-03T13:32:28.112404+00:00", "trade", 14.85, 100.0]
["2026-09-03T13:32:28.112417+00:00", "quote", 14.84, 14.87]
["2026-09-03T13:32:28.112522+00:00", "quote", 14.84, 14.87]
["2026-09-03T13:32:28.112944+00:00", "quote", 14.84, 14.87]
["2026-09-03T13:32:28.113019+00:00", "quote", 14.84, 14.87]
["2026-09-03T13:32:28.113029+00:00", "quote", 14.84, 14.87]
["2026-09-03T13:32:28.113570+00:00", "quote", 14.84, 14.87]
["2026-09-03T13:32:28.117509+00:00", "quote", 14.84, 14.85]
["2026-09-03T13:32:28.118286+00:00", "trade", 14.85, 295.0]
["2026-09-03T13:32:28.118286+00:00", "quote", 14.84, 14.87]
["2026-09-03T13:32:28.118298+00:00", "trade", 14.85, 44.0]
["2026-09-03T13:32:28.118310+00:00", "trade", 14.85, 3.0]
["2026-09-03T13:32:28.118602+00:00", "trade", 14.85, 16.0]
["2026-09-03T13:32:28.118846+00:00", "trade", 14.845, 100.0]
["2026-09-03T13:32:28.119349+00:00", "quote", 14.84, 14.87]
["2026-09-03T13:32:28.119479+00:00", "quote", 14.84, 14.87]
["2026-09-03T13:32:28.128160+00:00", "quote", 14.84, 14.87]
["2026-09-03T13:32:28.145631+00:00", "quote", 14.84, 14.87]
["2026-09-03T13:32:28.145912+00:00", "quote", 14.84, 14.87]
["2026-09-03T13:32:28.152345+00:00", "trade", 14.855, 100.0]
["2026-09-03T13:32:28.152369+00:00", "trade", 14.855, 100.0]
["2026-09-03T13:32:28.152833+00:00", "quote", 14.84, 14.87]
["2026-09-03T13:32:28.235999+00:00", "trade", 14.855, 300.0]
["2026-09-03T13:32:28.236384+00:00", "trade", 14.855, 100.0]
["2026-09-03T13:32:28.238122+00:00", "trade", 14.855, 100.0]
["2026-09-03T13:32:28.240780+00:00", "trade", 14.855, 100.0]
["2026-09-03T13:32:28.240783+00:00", "trade", 14.85, 100.0]
["2026-09-03T13:32:28.240783+00:00", "quote", 14.84, 14.87]
["2026-09-03T13:32:28.240789+00:00", "trade", 14.84, 100.0]
["2026-09-03T13:32:28.240789+00:00", "trade", 14.84, 24.0]
["2026-09-03T13:32:28.240792+00:00", "trade", 14.84, 100.0]
["2026-09-03T13:32:28.240792+00:00", "trade", 14.84, 100.0]
["2026-09-03T13:32:28.240933+00:00", "trade", 14.855, 100.0]
["2026-09-03T13:32:28.242479+00:00", "trade", 14.855, 100.0]
["2026-09-03T13:32:28.242482+00:00", "trade", 14.85, 76.0]
["2026-09-03T13:32:28.246206+00:00", "quote", 14.84, 14.87]
["2026-09-03T13:32:28.273826+00:00", "trade", 14.855, 100.0]
["2026-09-03T13:32:28.316098+00:00", "trade", 14.855, 94.0]
["2026-09-03T13:32:29.491676+00:00", "trade", 14.855, 2.0]
["2026-09-03T13:32:29.991393+00:00", "quote", 14.84, 14.87]
["2026-09-03T13:32:31.867482+00:00", "trade", 14.8603, 2.0]
["2026-09-03T13:32:35.166189+00:00", "trade", 14.84, 800.0]
["2026-09-03T13:32:35.168273+00:00", "trade", 14.84, 200.0]
["2026-09-03T13:32:35.168274+00:00", "quote", 14.84, 14.87]
["2026-09-03T13:32:35.168439+00:00", "quote", 14.84, 14.87]
["2026-09-03T13:32:35.168447+00:00", "trade", 14.84, 99.0]
["2026-09-03T13:32:35.168459+00:00", "trade", 14.84, 100.0]
["2026-09-03T13:32:35.168459+00:00", "quote", 14.82, 14.87]
["2026-09-03T13:32:35.168465+00:00", "trade", 14.84, 1.0]
["2026-09-03T13:32:35.168514+00:00", "quote", 14.82, 14.86]
["2026-09-03T13:32:35.168554+00:00", "quote", 14.82, 14.86]
["2026-09-03T13:32:35.168590+00:00", "quote", 14.82, 14.86]
["2026-09-03T13:32:35.168652+00:00", "trade", 14.84, 1.0]
["2026-09-03T13:32:35.168705+00:00", "quote", 14.82, 14.86]
["2026-09-03T13:32:35.168720+00:00", "quote", 14.82, 14.86]
["2026-09-03T13:32:35.168740+00:00", "quote", 14.82, 14.86]
["2026-09-03T13:32:35.168925+00:00", "quote", 14.82, 14.86]
["2026-09-03T13:32:35.169146+00:00", "quote", 14.82, 14.86]
["2026-09-03T13:32:35.169241+00:00", "quote", 14.82, 14.86]
["2026-09-03T13:32:35.169261+00:00", "quote", 14.82, 14.86]
["2026-09-03T13:32:35.169296+00:00", "quote", 14.82, 14.86]
["2026-09-03T13:32:35.169467+00:00", "quote", 14.82, 14.86]
["2026-09-03T13:32:35.169502+00:00", "quote", 14.82, 14.86]
["2026-09-03T13:32:35.169812+00:00", "quote", 14.82, 14.86]
["2026-09-03T13:32:35.169998+00:00", "quote", 14.82, 14.86]
["2026-09-03T13:32:35.170269+00:00", "quote", 14.82, 14.86]
["2026-09-03T13:32:35.179265+00:00", "quote", 14.83, 14.86]
["2026-09-03T13:32:35.181739+00:00", "trade", 14.845, 1.0]
["2026-09-03T13:32:35.202791+00:00", "quote", 14.83, 14.86]
["2026-09-03T13:32:35.295437+00:00", "trade", 14.83, 100.0]
["2026-09-03T13:32:35.295437+00:00", "trade", 14.83, 70.0]
["2026-09-03T13:32:35.295437+00:00", "quote", 14.83, 14.86]
["2026-09-03T13:32:35.295582+00:00", "quote", 14.83, 14.86]
["2026-09-03T13:32:35.295607+00:00", "quote", 14.82, 14.86]
["2026-09-03T13:32:35.295608+00:00", "trade", 14.83, 100.0]
["2026-09-03T13:32:35.295642+00:00", "quote", 14.82, 14.85]
["2026-09-03T13:32:35.295742+00:00", "quote", 14.82, 14.85]
["2026-09-03T13:32:35.295888+00:00", "quote", 14.82, 14.85]
["2026-09-03T13:32:35.296414+00:00", "quote", 14.82, 14.85]
["2026-09-03T13:32:35.296449+00:00", "quote", 14.82, 14.85]
["2026-09-03T13:32:35.296544+00:00", "quote", 14.82, 14.85]
["2026-09-03T13:32:35.300248+00:00", "quote", 14.82, 14.85]
["2026-09-03T13:32:35.301190+00:00", "quote", 14.82, 14.85]
["2026-09-03T13:32:35.307029+00:00", "quote", 14.82, 14.85]
["2026-09-03T13:32:35.336353+00:00", "trade", 14.82, 100.0]
["2026-09-03T13:32:35.336535+00:00", "quote", 14.8, 14.85]
["2026-09-03T13:32:35.336536+00:00", "trade", 14.82, 100.0]
["2026-09-03T13:32:35.336550+00:00", "quote", 14.8, 14.84]
["2026-09-03T13:32:35.336660+00:00", "quote", 14.8, 14.84]
["2026-09-03T13:32:35.336820+00:00", "quote", 14.8, 14.84]
["2026-09-03T13:32:35.336941+00:00", "quote", 14.8, 14.84]
["2026-09-03T13:32:35.336966+00:00", "quote", 14.79, 14.84]
["2026-09-03T13:32:35.337342+00:00", "quote", 14.79, 14.84]
["2026-09-03T13:32:35.337407+00:00", "quote", 14.8, 14.84]
["2026-09-03T13:32:35.337447+00:00", "quote", 14.79, 14.84]
["2026-09-03T13:32:35.337532+00:00", "quote", 14.79, 14.84]
["2026-09-03T13:32:35.337572+00:00", "quote", 14.79, 14.84]
["2026-09-03T13:32:35.337898+00:00", "quote", 14.79, 14.84]
["2026-09-03T13:32:35.337933+00:00", "quote", 14.79, 14.84]
["2026-09-03T13:32:35.338494+00:00", "quote", 14.79, 14.82]
["2026-09-03T13:32:35.338549+00:00", "quote", 14.79, 14.82]
["2026-09-03T13:32:35.338840+00:00", "quote", 14.79, 14.82]
["2026-09-03T13:32:35.345175+00:00", "quote", 14.79, 14.82]
["2026-09-03T13:32:36.954138+00:00", "quote", 14.79, 14.82]
["2026-09-03T13:32:38.165558+00:00", "quote", 14.8, 14.82]
["2026-09-03T13:32:38.166565+00:00", "quote", 14.8, 14.82]
["2026-09-03T13:32:38.166580+00:00", "trade", 14.82, 80.0]
["2026-09-03T13:32:38.166580+00:00", "trade", 14.82, 100.0]
["2026-09-03T13:32:38.166619+00:00", "trade", 14.82, 10.0]
["2026-09-03T13:32:38.166741+00:00", "quote", 14.81, 14.82]
["2026-09-03T13:32:38.166746+00:00", "quote", 14.81, 14.82]
["2026-09-03T13:32:38.166748+00:00", "trade", 14.81, 100.0]
["2026-09-03T13:32:38.166751+00:00", "trade", 14.82, 730.0]
["2026-09-03T13:32:38.166766+00:00", "trade", 14.82, 5.0]
["2026-09-03T13:32:38.166796+00:00", "quote", 14.81, 14.83]
["2026-09-03T13:32:38.166811+00:00", "trade", 14.82, 100.0]
["2026-09-03T13:32:38.167187+00:00", "quote", 14.81, 14.83]
["2026-09-03T13:32:38.167543+00:00", "quote", 14.81, 14.83]
["2026-09-03T13:32:38.167583+00:00", "quote", 14.81, 14.83]
["2026-09-03T13:32:38.167733+00:00", "quote", 14.81, 14.83]
["2026-09-03T13:32:38.185137+00:00", "trade", 14.82, 100.0]
["2026-09-03T13:32:38.186724+00:00", "quote", 14.81, 14.83]
["2026-09-03T13:32:38.187380+00:00", "quote", 14.81, 14.83]
["2026-09-03T13:32:38.187626+00:00", "quote", 14.81, 14.83]
["2026-09-03T13:32:39.194837+00:00", "trade", 14.82, 100.0]
["2026-09-03T13:32:40.201418+00:00", "trade", 14.82, 100.0]
["2026-09-03T13:32:41.454557+00:00", "trade", 14.82, 100.0]
["2026-09-03T13:32:42.502542+00:00", "trade", 14.82, 100.0]
["2026-09-03T13:32:42.505085+00:00", "quote", 14.81, 14.83]
["2026-09-03T13:32:42.505330+00:00", "quote", 14.8, 14.83]
["2026-09-03T13:32:42.506227+00:00", "quote", 14.8, 14.83]
["2026-09-03T13:32:42.506673+00:00", "quote", 14.8, 14.83]
["2026-09-03T13:32:42.528015+00:00", "trade", 14.815, 100.0]
["2026-09-03T13:32:42.533383+00:00", "trade", 14.815, 100.0]
["2026-09-03T13:32:42.563151+00:00", "trade", 14.815, 191.0]
["2026-09-03T13:32:42.778005+00:00", "quote", 14.8, 14.83]
["2026-09-03T13:32:42.778030+00:00", "quote", 14.8, 14.83]
["2026-09-03T13:32:42.778088+00:00", "trade", 14.82, 18.0]
["2026-09-03T13:32:42.778097+00:00", "trade", 14.82, 95.0]
["2026-09-03T13:32:42.778336+00:00", "quote", 14.8, 14.83]
["2026-09-03T13:32:42.778341+00:00", "quote", 14.8, 14.83]
["2026-09-03T13:32:42.778742+00:00", "quote", 14.8, 14.83]
["2026-09-03T13:32:42.778746+00:00", "quote", 14.8, 14.83]
["2026-09-03T13:32:42.778762+00:00", "quote", 14.8, 14.83]
["2026-09-03T13:32:42.786004+00:00", "quote", 14.8, 14.83]
["2026-09-03T13:32:42.837572+00:00", "quote", 14.8, 14.83]
["2026-09-03T13:32:43.169239+00:00", "trade", 14.8293, 40.0]
["2026-09-03T13:32:44.952423+00:00", "trade", 14.815, 1500.0]
["2026-09-03T13:32:44.954447+00:00", "trade", 14.815, 100.0]
["2026-09-03T13:32:44.975915+00:00", "quote", 14.8, 14.83]
["2026-09-03T13:32:44.996944+00:00", "trade", 14.815, 109.0]
["2026-09-03T13:32:45.027989+00:00", "quote", 14.8, 14.83]
["2026-09-03T13:32:45.041444+00:00", "trade", 14.815, 74.0]
["2026-09-03T13:32:45.270190+00:00", "trade", 14.815, 100.0]
["2026-09-03T13:32:45.270398+00:00", "trade", 14.815, 100.0]
["2026-09-03T13:32:45.270806+00:00", "trade", 14.815, 100.0]
["2026-09-03T13:32:45.270864+00:00", "trade", 14.815, 100.0]
["2026-09-03T13:32:45.324505+00:00", "trade", 14.815, 100.0]
["2026-09-03T13:32:45.324514+00:00", "trade", 14.815, 100.0]
["2026-09-03T13:32:45.324611+00:00", "trade", 14.815, 142.0]
["2026-09-03T13:32:45.369965+00:00", "trade", 14.815, 100.0]
["2026-09-03T13:32:45.369969+00:00", "quote", 14.8, 14.83]
["2026-09-03T13:32:45.372770+00:00", "quote", 14.8, 14.83]
["2026-09-03T13:32:45.631777+00:00", "trade", 14.815, 100.0]
["2026-09-03T13:32:45.633226+00:00", "quote", 14.8, 14.83]
["2026-09-03T13:32:45.645545+00:00", "quote", 14.8, 14.83]
["2026-09-03T13:32:46.229809+00:00", "trade", 14.83, 300.0]
["2026-09-03T13:32:46.830489+00:00", "trade", 14.815, 1.0]
["2026-09-03T13:32:48.236221+00:00", "trade", 14.8273, 1000.0]
["2026-09-03T13:32:48.809266+00:00", "trade", 14.815, 100.0]
["2026-09-03T13:32:48.813596+00:00", "trade", 14.82, 100.0]
["2026-09-03T13:32:48.814218+00:00", "quote", 14.8, 14.83]
["2026-09-03T13:32:49.405285+00:00", "quote", 14.8, 14.83]
["2026-09-03T13:32:49.420276+00:00", "quote", 14.8, 14.83]
["2026-09-03T13:32:50.195066+00:00", "trade", 14.815, 100.0]
["2026-09-03T13:32:50.195093+00:00", "trade", 14.815, 100.0]
["2026-09-03T13:32:50.195111+00:00", "trade", 14.815, 100.0]
["2026-09-03T13:32:50.195117+00:00", "trade", 14.815, 100.0]
["2026-09-03T13:32:50.195126+00:00", "trade", 14.815, 100.0]
["2026-09-03T13:32:50.195141+00:00", "trade", 14.815, 100.0]
["2026-09-03T13:32:50.195186+00:00", "trade", 14.815, 100.0]
["2026-09-03T13:32:50.195463+00:00", "trade", 14.815, 100.0]
["2026-09-03T13:32:50.196533+00:00", "trade", 14.815, 100.0]
["2026-09-03T13:32:50.196557+00:00", "trade", 14.815, 100.0]
["2026-09-03T13:32:50.196966+00:00", "trade", 14.815, 100.0]
["2026-09-03T13:32:50.240904+00:00", "trade", 14.815, 193.0]
["2026-09-03T13:32:50.383365+00:00", "trade", 14.816, 220.0]
["2026-09-03T13:32:50.387700+00:00", "quote", 14.8, 14.83]
["2026-09-03T13:32:50.387736+00:00", "quote", 14.81, 14.83]
["2026-09-03T13:32:50.387776+00:00", "quote", 14.81, 14.83]
["2026-09-03T13:32:50.387792+00:00", "trade", 14.83, 1.0]
["2026-09-03T13:32:50.387792+00:00", "trade", 14.83, 10.0]
["2026-09-03T13:32:50.387796+00:00", "quote", 14.82, 14.83]
["2026-09-03T13:32:50.387798+00:00", "trade", 14.83, 6.0]
["2026-09-03T13:32:50.387798+00:00", "trade", 14.83, 10.0]
["2026-09-03T13:32:50.387801+00:00", "trade", 14.83, 100.0]
["2026-09-03T13:32:50.387807+00:00", "trade", 14.83, 100.0]
["2026-09-03T13:32:50.387846+00:00", "trade", 14.83, 1.0]
["2026-09-03T13:32:50.387855+00:00", "trade", 14.83, 1.0]
["2026-09-03T13:32:50.387861+00:00", "trade", 14.83, 1.0]
["2026-09-03T13:32:50.387866+00:00", "quote", 14.82, 14.83]
["2026-09-03T13:32:50.387939+00:00", "trade", 14.83, 1.0]
["2026-09-03T13:32:50.387951+00:00", "trade", 14.825, 90.0]
["2026-09-03T13:32:50.388051+00:00", "quote", 14.82, 14.83]
["2026-09-03T13:32:50.388086+00:00", "trade", 14.84, 100.0]
["2026-09-03T13:32:50.388217+00:00", "quote", 14.82, 14.83]
["2026-09-03T13:32:50.388357+00:00", "trade", 14.83, 200.0]
["2026-09-03T13:32:50.388387+00:00", "quote", 14.82, 14.83]
["2026-09-03T13:32:50.388482+00:00", "quote", 14.82, 14.83]
["2026-09-03T13:32:50.388486+00:00", "trade", 14.83, 104.0]
["2026-09-03T13:32:50.388497+00:00", "quote", 14.82, 14.85]
["2026-09-03T13:32:50.388688+00:00", "quote", 14.83, 14.85]
["2026-09-03T13:32:50.388703+00:00", "trade", 14.84, 88.0]
["2026-09-03T13:32:50.388713+00:00", "quote", 14.83, 14.85]
["2026-09-03T13:32:50.388738+00:00", "quote", 14.83, 14.85]
["2026-09-03T13:32:50.388888+00:00", "quote", 14.83, 14.85]
["2026-09-03T13:32:50.388938+00:00", "quote", 14.83, 14.85]
["2026-09-03T13:32:50.388999+00:00", "quote", 14.83, 14.86]
["2026-09-03T13:32:50.389299+00:00", "quote", 14.83, 14.86]
["2026-09-03T13:32:50.389329+00:00", "quote", 14.83, 14.86]
["2026-09-03T13:32:50.389349+00:00", "quote", 14.83, 14.86]
["2026-09-03T13:32:50.389555+00:00", "quote", 14.83, 14.86]
["2026-09-03T13:32:50.389585+00:00", "quote", 14.83, 14.86]
["2026-09-03T13:32:50.389785+00:00", "quote", 14.83, 14.86]
["2026-09-03T13:32:50.391850+00:00", "quote", 14.83, 14.86]
["2026-09-03T13:32:50.392106+00:00", "quote", 14.83, 14.86]
["2026-09-03T13:32:50.392317+00:00", "quote", 14.83, 14.87]
["2026-09-03T13:32:50.392502+00:00", "quote", 14.83, 14.88]
["2026-09-03T13:32:50.393038+00:00", "quote", 14.83, 14.87]
["2026-09-03T13:32:50.393128+00:00", "quote", 14.83, 14.88]
["2026-09-03T13:32:50.396857+00:00", "quote", 14.83, 14.88]
["2026-09-03T13:32:50.397123+00:00", "quote", 14.82, 14.88]
["2026-09-03T13:32:50.397574+00:00", "quote", 14.82, 14.88]
["2026-09-03T13:32:50.397614+00:00", "quote", 14.83, 14.88]
["2026-09-03T13:32:50.397664+00:00", "quote", 14.82, 14.88]
["2026-09-03T13:32:50.398085+00:00", "quote", 14.82, 14.88]
["2026-09-03T13:32:50.398616+00:00", "quote", 14.82, 14.88]
["2026-09-03T13:32:50.399589+00:00", "quote", 14.83, 14.88]
["2026-09-03T13:32:50.399654+00:00", "quote", 14.83, 14.88]
["2026-09-03T13:32:50.429615+00:00", "quote", 14.83, 14.88]
["2026-09-03T13:32:50.429906+00:00", "quote", 14.83, 14.88]
["2026-09-03T13:32:50.430262+00:00", "quote", 14.83, 14.88]
["2026-09-03T13:32:50.430387+00:00", "quote", 14.83, 14.88]
["2026-09-03T13:32:50.430833+00:00", "quote", 14.83, 14.88]
["2026-09-03T13:32:50.430853+00:00", "quote", 14.83, 14.88]
["2026-09-03T13:32:50.433500+00:00", "quote", 14.83, 14.88]
["2026-09-03T13:32:50.669512+00:00", "trade", 14.855, 17.0]
["2026-09-03T13:32:50.672068+00:00", "trade", 14.855, 1.0]
["2026-09-03T13:32:56.341749+00:00", "trade", 14.8638, 2.0]
["2026-09-03T13:32:56.343111+00:00", "quote", 14.83, 14.88]
["2026-09-03T13:32:56.343126+00:00", "quote", 14.83, 14.88]
["2026-09-03T13:32:58.913954+00:00", "quote", 14.83, 14.88]
["2026-09-03T13:32:58.914025+00:00", "quote", 14.83, 14.88]
["2026-09-03T13:32:58.914070+00:00", "quote", 14.83, 14.88]
["2026-09-03T13:32:58.914095+00:00", "quote", 14.83, 14.88]
["2026-09-03T13:32:58.916410+00:00", "quote", 14.83, 14.88]
["2026-09-03T13:32:58.919252+00:00", "quote", 14.83, 14.88]
["2026-09-03T13:32:58.919262+00:00", "quote", 14.83, 14.88]
["2026-09-03T13:32:58.920931+00:00", "quote", 14.83, 14.88]
["2026-09-03T13:32:58.920981+00:00", "quote", 14.83, 14.88]
["2026-09-03T13:32:58.921026+00:00", "quote", 14.83, 14.88]
["2026-09-03T13:32:58.922760+00:00", "quote", 14.83, 14.88]
["2026-09-03T13:32:58.922830+00:00", "quote", 14.83, 14.88]
["2026-09-03T13:32:58.935190+00:00", "quote", 14.83, 14.88]
["2026-09-03T13:32:59.991411+00:00", "quote", 14.83, 14.88]
["2026-09-03T13:33:01.771410+00:00", "trade", 14.8754, 1000.0]
["2026-09-03T13:33:01.774020+00:00", "trade", 14.855, 1.0]
["2026-09-03T13:33:01.804964+00:00", "trade", 14.855, 100.0]
["2026-09-03T13:33:01.853496+00:00", "trade", 14.855, 114.0]
["2026-09-03T13:33:02.773580+00:00", "trade", 14.855, 23.0]
["2026-09-03T13:33:03.864777+00:00", "trade", 14.8729, 5.0]
["2026-09-03T13:33:03.886419+00:00", "trade", 14.8729, 1.0]
["2026-09-03T13:33:04.135425+00:00", "trade", 14.855, 100.0]
["2026-09-03T13:33:04.135777+00:00", "quote", 14.83, 14.88]
["2026-09-03T13:33:04.137064+00:00", "trade", 14.87, 175.0]
["2026-09-03T13:33:04.137066+00:00", "quote", 14.83, 14.88]
["2026-09-03T13:33:04.137068+00:00", "trade", 14.88, 900.0]
["2026-09-03T13:33:04.137068+00:00", "trade", 14.88, 35.0]
["2026-09-03T13:33:04.137073+00:00", "trade", 14.88, 189.0]
["2026-09-03T13:33:04.137073+00:00", "trade", 14.88, 100.0]
["2026-09-03T13:33:04.137086+00:00", "quote", 14.83, 14.88]
["2026-09-03T13:33:04.137103+00:00", "trade", 14.88, 40.0]
["2026-09-03T13:33:04.137103+00:00", "trade", 14.88, 60.0]
["2026-09-03T13:33:04.137118+00:00", "trade", 14.88, 1.0]
["2026-09-03T13:33:04.137121+00:00", "quote", 14.83, 14.88]
["2026-09-03T13:33:04.137124+00:00", "trade", 14.88, 361.0]
["2026-09-03T13:33:04.137169+00:00", "trade", 14.88, 120.0]
["2026-09-03T13:33:04.137211+00:00", "quote", 14.84, 14.88]
["2026-09-03T13:33:04.137241+00:00", "quote", 14.84, 14.88]
["2026-09-03T13:33:04.137246+00:00", "quote", 14.84, 14.88]
["2026-09-03T13:33:04.137250+00:00", "trade", 14.87, 175.0]
["2026-09-03T13:33:04.137250+00:00", "trade", 14.88, 25.0]
["2026-09-03T13:33:04.137251+00:00", "quote", 14.86, 14.88]
["2026-09-03T13:33:04.137321+00:00", "quote", 14.87, 14.88]
["2026-09-03T13:33:04.137415+00:00", "trade", 14.88, 175.0]
["2026-09-03T13:33:04.137416+00:00", "quote", 14.87, 14.9]
["2026-09-03T13:33:04.137436+00:00", "quote", 14.87, 14.9]
["2026-09-03T13:33:04.137692+00:00", "quote", 14.87, 14.9]
["2026-09-03T13:33:04.137713+00:00", "quote", 14.87, 14.9]
["2026-09-03T13:33:04.138158+00:00", "quote", 14.87, 14.9]
["2026-09-03T13:33:04.138173+00:00", "quote", 14.87, 14.9]
["2026-09-03T13:33:04.141436+00:00", "quote", 14.87, 14.9]
["2026-09-03T13:33:04.141466+00:00", "quote", 14.87, 14.9]
["2026-09-03T13:33:04.145325+00:00", "quote", 14.87, 14.9]
["2026-09-03T13:33:04.158527+00:00", "quote", 14.87, 14.9]
["2026-09-03T13:33:04.160877+00:00", "quote", 14.87, 14.9]
["2026-09-03T13:33:04.212651+00:00", "quote", 14.87, 14.9]
["2026-09-03T13:33:04.237440+00:00", "quote", 14.87, 14.9]
["2026-09-03T13:33:04.348629+00:00", "trade", 14.8432, 100.0]
["2026-09-03T13:33:04.354797+00:00", "trade", 14.8432, 100.0]
["2026-09-03T13:33:04.365761+00:00", "trade", 14.8432, 100.0]
["2026-09-03T13:33:07.298825+00:00", "trade", 14.885, 100.0]
["2026-09-03T13:33:07.812797+00:00", "trade", 14.8903, 1.0]
["2026-09-03T13:33:07.839528+00:00", "trade", 14.885, 50.0]
["2026-09-03T13:33:08.795577+00:00", "trade", 14.885, 1.0]
["2026-09-03T13:33:09.004761+00:00", "trade", 14.8887, 225.0]
["2026-09-03T13:33:09.058643+00:00", "trade", 14.885, 10.0]
["2026-09-03T13:33:09.881881+00:00", "trade", 14.885, 8.0]
["2026-09-03T13:33:11.735725+00:00", "quote", 14.87, 14.9]
["2026-09-03T13:33:13.626509+00:00", "trade", 14.885, 25.0]
["2026-09-03T13:33:13.626536+00:00", "trade", 14.885, 75.0]
["2026-09-03T13:33:15.019035+00:00", "quote", 14.87, 14.9]
["2026-09-03T13:33:15.034558+00:00", "quote", 14.87, 14.9]
["2026-09-03T13:33:15.035159+00:00", "quote", 14.87, 14.9]
["2026-09-03T13:33:15.324936+00:00", "trade", 14.885, 100.0]
["2026-09-03T13:33:15.389593+00:00", "trade", 14.8738, 300.0]
["2026-09-03T13:33:15.926450+00:00", "trade", 14.9, 7.0]
["2026-09-03T13:33:17.881557+00:00", "trade", 14.877, 800.0]
["2026-09-03T13:33:21.376860+00:00", "trade", 14.87, 131.0]
["2026-09-03T13:33:21.384563+00:00", "quote", 14.85, 14.9]
["2026-09-03T13:33:21.384565+00:00", "trade", 14.87, 200.0]
["2026-09-03T13:33:21.384565+00:00", "trade", 14.87, 1.0]
["2026-09-03T13:33:21.384633+00:00", "quote", 14.85, 14.9]
["2026-09-03T13:33:21.385229+00:00", "quote", 14.85, 14.9]
["2026-09-03T13:33:21.393990+00:00", "quote", 14.85, 14.9]
["2026-09-03T13:33:21.394030+00:00", "quote", 14.85, 14.9]
["2026-09-03T13:33:21.397336+00:00", "trade", 14.85, 19.0]
["2026-09-03T13:33:21.634624+00:00", "quote", 14.85, 14.9]
["2026-09-03T13:33:25.271296+00:00", "trade", 14.8954, 1000.0]
["2026-09-03T13:33:27.500857+00:00", "trade", 14.875, 1000.0]
["2026-09-03T13:33:27.523189+00:00", "trade", 14.875, 100.0]
["2026-09-03T13:33:27.558436+00:00", "trade", 14.875, 100.0]
["2026-09-03T13:33:27.568119+00:00", "trade", 14.875, 100.0]
["2026-09-03T13:33:27.621595+00:00", "trade", 14.875, 176.0]
["2026-09-03T13:33:28.586317+00:00", "trade", 14.86, 999.0]
["2026-09-03T13:33:28.589093+00:00", "trade", 14.875, 1.0]
["2026-09-03T13:33:28.602968+00:00", "trade", 14.8939, 137.0]
["2026-09-03T13:33:28.603618+00:00", "quote", 14.85, 14.9]
["2026-09-03T13:33:28.604736+00:00", "quote", 14.85, 14.9]
["2026-09-03T13:33:28.605337+00:00", "trade", 14.9, 137.0]
["2026-09-03T13:33:28.605543+00:00", "quote", 14.85, 14.9]
["2026-09-03T13:33:28.606861+00:00", "quote", 14.85, 14.9]
["2026-09-03T13:33:28.611742+00:00", "quote", 14.85, 14.9]
["2026-09-03T13:33:29.348833+00:00", "quote", 14.85, 14.9]
["2026-09-03T13:33:29.348898+00:00", "quote", 14.85, 14.9]
["2026-09-03T13:33:29.826675+00:00", "trade", 14.875, 100.0]
["2026-09-03T13:33:29.991419+00:00", "quote", 14.85, 14.9]
["2026-09-03T13:33:30.990218+00:00", "quote", 14.85, 14.9]
["2026-09-03T13:33:31.828153+00:00", "trade", 14.8838, 3.0]
["2026-09-03T13:33:31.978517+00:00", "trade", 14.8681, 250.0]
["2026-09-03T13:33:31.984167+00:00", "trade", 14.875, 250.0]
["2026-09-03T13:33:34.405748+00:00", "quote", 14.87, 14.9]
["2026-09-03T13:33:34.405818+00:00", "trade", 14.9, 302.0]
["2026-09-03T13:33:34.405818+00:00", "trade", 14.9, 100.0]
["2026-09-03T13:33:34.405820+00:00", "trade", 14.9, 80.0]
["2026-09-03T13:33:34.405842+00:00", "trade", 14.9, 98.0]
["2026-09-03T13:33:34.405929+00:00", "quote", 14.87, 14.9]
["2026-09-03T13:33:34.405929+00:00", "quote", 14.87, 14.9]
["2026-09-03T13:33:34.406009+00:00", "quote", 14.88, 14.9]
["2026-09-03T13:33:34.406148+00:00", "trade", 14.89, 100.0]
["2026-09-03T13:33:34.406157+00:00", "trade", 14.9, 1.0]
["2026-09-03T13:33:34.406160+00:00", "trade", 14.9, 10.0]
["2026-09-03T13:33:34.406181+00:00", "trade", 14.9, 1851.0]
["2026-09-03T13:33:34.406184+00:00", "quote", 14.88, 14.9]
["2026-09-03T13:33:34.406315+00:00", "quote", 14.88, 14.9]
["2026-09-03T13:33:34.406325+00:00", "quote", 14.88, 14.9]
["2026-09-03T13:33:34.406332+00:00", "trade", 14.9, 260.0]
["2026-09-03T13:33:34.406345+00:00", "quote", 14.88, 14.9]
["2026-09-03T13:33:34.406347+00:00", "trade", 14.9, 20.0]
["2026-09-03T13:33:34.406347+00:00", "trade", 14.9, 11.0]
["2026-09-03T13:33:34.406353+00:00", "trade", 14.9, 200.0]
["2026-09-03T13:33:34.406395+00:00", "quote", 14.88, 14.9]
["2026-09-03T13:33:34.406410+00:00", "quote", 14.88, 14.9]
["2026-09-03T13:33:34.406420+00:00", "quote", 14.88, 14.9]
["2026-09-03T13:33:34.406420+00:00", "quote", 14.88, 14.9]
["2026-09-03T13:33:34.406505+00:00", "quote", 14.88, 14.9]
["2026-09-03T13:33:34.406545+00:00", "quote", 14.88, 14.91]
["2026-09-03T13:33:34.406690+00:00", "quote", 14.88, 14.91]
["2026-09-03T13:33:34.406744+00:00", "trade", 14.875, 100.0]
["2026-09-03T13:33:34.406786+00:00", "trade", 14.9, 100.0]
["2026-09-03T13:33:34.406870+00:00", "trade", 14.9, 11.0]
["2026-09-03T13:33:34.406912+00:00", "trade", 14.9, 89.0]
["2026-09-03T13:33:34.406951+00:00", "trade", 14.9, 100.0]
["2026-09-03T13:33:34.407011+00:00", "trade", 14.9, 193.0]
["2026-09-03T13:33:34.407066+00:00", "quote", 14.88, 14.91]
["2026-09-03T13:33:34.407142+00:00", "quote", 14.88, 14.91]
["2026-09-03T13:33:34.407781+00:00", "trade", 14.9, 100.0]
["2026-09-03T13:33:34.407935+00:00", "trade", 14.9, 100.0]
["2026-09-03T13:33:34.407974+00:00", "trade", 14.9, 7.0]
["2026-09-03T13:33:34.408413+00:00", "trade", 14.9, 193.0]
["2026-09-03T13:33:34.408446+00:00", "trade", 14.9, 100.0]
["2026-09-03T13:33:34.409753+00:00", "quote", 14.88, 14.91]
["2026-09-03T13:33:34.412735+00:00", "quote", 14.88, 14.9]
["2026-09-03T13:33:34.422403+00:00", "quote", 14.88, 14.9]
["2026-09-03T13:33:34.422763+00:00", "trade", 14.9, 400.0]
["2026-09-03T13:33:34.422764+00:00", "quote", 14.88, 14.9]
["2026-09-03T13:33:34.422934+00:00", "quote", 14.88, 14.9]
["2026-09-03T13:33:34.422943+00:00", "trade", 14.9, 80.0]
["2026-09-03T13:33:34.423029+00:00", "quote", 14.89, 14.9]
["2026-09-03T13:33:34.423076+00:00", "trade", 14.9, 200.0]
["2026-09-03T13:33:34.423079+00:00", "trade", 14.9, 100.0]
["2026-09-03T13:33:34.423166+00:00", "trade", 14.89, 100.0]
["2026-09-03T13:33:34.425896+00:00", "quote", 14.89, 14.9]
["2026-09-03T13:33:34.425950+00:00", "trade", 14.9, 607.0]
["2026-09-03T13:33:34.428817+00:00", "trade", 14.9, 100.0]
["2026-09-03T13:33:34.429359+00:00", "quote", 14.89, 14.92]
["2026-09-03T13:33:34.429670+00:00", "quote", 14.89, 14.92]
["2026-09-03T13:33:34.429755+00:00", "quote", 14.89, 14.92]
["2026-09-03T13:33:34.430918+00:00", "quote", 14.89, 14.9]
["2026-09-03T13:33:34.438063+00:00", "trade", 14.895, 113.0]
["2026-09-03T13:33:34.458324+00:00", "quote", 14.89, 14.92]
["2026-09-03T13:33:34.458326+00:00", "trade", 14.9, 200.0]
["2026-09-03T13:33:34.458614+00:00", "quote", 14.89, 14.92]
["2026-09-03T13:33:34.499728+00:00", "trade", 14.905, 122.0]
["2026-09-03T13:33:34.816328+00:00", "trade", 14.9, 1.0]
["2026-09-03T13:33:34.899263+00:00", "trade", 14.8986, 10.0]
["2026-09-03T13:33:34.969224+00:00", "trade", 14.92, 100.0]
["2026-09-03T13:33:34.977278+00:00", "trade", 14.92, 100.0]
["2026-09-03T13:33:34.983806+00:00", "trade", 14.92, 100.0]
["2026-09-03T13:33:34.990918+00:00", "trade", 14.92, 100.0]
["2026-09-03T13:33:34.997351+00:00", "trade", 14.92, 100.0]
["2026-09-03T13:33:35.005996+00:00", "trade", 14.92, 100.0]
["2026-09-03T13:33:35.011337+00:00", "trade", 14.92, 100.0]
["2026-09-03T13:33:35.018353+00:00", "trade", 14.92, 100.0]
["2026-09-03T13:33:35.024202+00:00", "trade", 14.92, 100.0]
["2026-09-03T13:33:35.410676+00:00", "trade", 14.905, 18.0]
["2026-09-03T13:33:35.420933+00:00", "trade", 14.905, 86.0]
["2026-09-03T13:33:35.420967+00:00", "trade", 14.905, 14.0]
["2026-09-03T13:33:35.423956+00:00", "trade", 14.905, 982.0]
["2026-09-03T13:33:35.425307+00:00", "quote", 14.89, 14.92]
["2026-09-03T13:33:35.430138+00:00", "quote", 14.89, 14.92]
["2026-09-03T13:33:35.431209+00:00", "trade", 14.905, 150.0]
["2026-09-03T13:33:35.432403+00:00", "trade", 14.905, 200.0]
["2026-09-03T13:33:35.467012+00:00", "trade", 14.905, 178.0]
["2026-09-03T13:33:36.001704+00:00", "trade", 14.9199, 300.0]
["2026-09-03T13:33:36.023885+00:00", "trade", 14.905, 54.0]
["2026-09-03T13:33:36.029341+00:00", "quote", 14.9, 14.92]
["2026-09-03T13:33:36.029917+00:00", "trade", 14.91, 68.0]
["2026-09-03T13:33:36.029920+00:00", "trade", 14.91, 5.0]
["2026-09-03T13:33:36.029920+00:00", "trade", 14.905, 46.0]
["2026-09-03T13:33:36.029923+00:00", "trade", 14.91, 8.0]
["2026-09-03T13:33:36.029956+00:00", "trade", 14.91, 80.0]
["2026-09-03T13:33:36.029957+00:00", "quote", 14.9, 14.92]
["2026-09-03T13:33:36.029997+00:00", "quote", 14.9, 14.92]
["2026-09-03T13:33:36.030002+00:00", "quote", 14.91, 14.92]
["2026-09-03T13:33:36.030754+00:00", "quote", 14.91, 14.92]
["2026-09-03T13:33:36.030759+00:00", "trade", 14.92, 109.0]
["2026-09-03T13:33:36.030762+00:00", "trade", 14.91, 32.0]
["2026-09-03T13:33:36.030762+00:00", "trade", 14.91, 6.0]
["2026-09-03T13:33:36.031018+00:00", "trade", 14.91, 8.0]
["2026-09-03T13:33:36.034072+00:00", "quote", 14.9, 14.92]
["2026-09-03T13:33:36.035039+00:00", "quote", 14.9, 14.92]
["2026-09-03T13:33:36.049813+00:00", "trade", 14.92, 10.0]
["2026-09-03T13:33:36.049813+00:00", "trade", 14.92, 40.0]
["2026-09-03T13:33:36.049814+00:00", "quote", 14.9, 14.93]
["2026-09-03T13:33:36.049818+00:00", "trade", 14.92, 100.0]
["2026-09-03T13:33:36.049975+00:00", "trade", 14.92, 91.0]
["2026-09-03T13:33:36.049984+00:00", "trade", 14.92, 10.0]
["2026-09-03T13:33:36.050165+00:00", "quote", 14.9, 14.93]
["2026-09-03T13:33:36.050366+00:00", "quote", 14.9, 14.93]
["2026-09-03T13:33:36.050381+00:00", "quote", 14.9, 14.93]
["2026-09-03T13:33:36.054480+00:00", "quote", 14.9, 14.93]
["2026-09-03T13:33:36.058124+00:00", "quote", 14.9, 14.93]
["2026-09-03T13:33:37.935869+00:00", "trade", 14.915, 100.0]
["2026-09-03T13:33:38.985167+00:00", "trade", 14.915, 199.0]
["2026-09-03T13:33:39.794990+00:00", "quote", 14.9, 14.93]
["2026-09-03T13:33:40.499253+00:00", "trade", 14.915, 200.0]
["2026-09-03T13:33:40.538698+00:00", "trade", 14.915, 100.0]
["2026-09-03T13:33:42.281917+00:00", "trade", 14.915, 15.0]
["2026-09-03T13:33:42.283773+00:00", "quote", 14.9, 14.93]
["2026-09-03T13:33:42.352976+00:00", "trade", 14.915, 224.0]
["2026-09-03T13:33:42.634498+00:00", "trade", 14.9258, 23.0]
["2026-09-03T13:33:44.094075+00:00", "quote", 14.9, 14.93]
["2026-09-03T13:33:44.094135+00:00", "quote", 14.9, 14.93]
["2026-09-03T13:33:44.098220+00:00", "quote", 14.9, 14.93]
["2026-09-03T13:33:44.099333+00:00", "quote", 14.9, 14.93]
["2026-09-03T13:33:44.586002+00:00", "quote", 14.9, 14.93]
["2026-09-03T13:33:44.591265+00:00", "trade", 14.93, 100.0]
["2026-09-03T13:33:44.591335+00:00", "quote", 14.91, 14.93]
["2026-09-03T13:33:44.591370+00:00", "quote", 14.91, 14.93]
["2026-09-03T13:33:44.591380+00:00", "quote", 14.91, 14.93]
["2026-09-03T13:33:44.591390+00:00", "quote", 14.91, 14.93]
["2026-09-03T13:33:44.591464+00:00", "trade", 14.93, 40.0]
["2026-09-03T13:33:44.591466+00:00", "trade", 14.93, 19.0]
["2026-09-03T13:33:44.591485+00:00", "quote", 14.92, 14.93]
["2026-09-03T13:33:44.591500+00:00", "quote", 14.92, 14.93]
["2026-09-03T13:33:44.591502+00:00", "trade", 14.93, 100.0]
["2026-09-03T13:33:44.591505+00:00", "trade", 14.93, 180.0]
["2026-09-03T13:33:44.591510+00:00", "quote", 14.92, 14.94]
["2026-09-03T13:33:44.591520+00:00", "trade", 14.93, 20.0]
["2026-09-03T13:33:44.591523+00:00", "trade", 14.93, 18.0]
["2026-09-03T13:33:44.591771+00:00", "quote", 14.92, 14.94]
["2026-09-03T13:33:44.592362+00:00", "quote", 14.92, 14.94]
["2026-09-03T13:33:44.592362+00:00", "quote", 14.92, 14.94]
["2026-09-03T13:33:44.592863+00:00", "quote", 14.92, 14.94]
["2026-09-03T13:33:44.593079+00:00", "quote", 14.92, 14.94]
["2026-09-03T13:33:44.593801+00:00", "quote", 14.93, 14.94]
["2026-09-03T13:33:44.593876+00:00", "quote", 14.92, 14.94]
["2026-09-03T13:33:44.593878+00:00", "trade", 14.93, 171.0]
["2026-09-03T13:33:44.593936+00:00", "quote", 14.92, 14.94]
["2026-09-03T13:33:44.594431+00:00", "trade", 14.93, 100.0]
["2026-09-03T13:33:44.594488+00:00", "trade", 14.93, 100.0]
["2026-09-03T13:33:44.595309+00:00", "quote", 14.92, 14.94]
["2026-09-03T13:33:44.595700+00:00", "quote", 14.91, 14.94]
["2026-09-03T13:33:44.595931+00:00", "quote", 14.91, 14.94]
["2026-09-03T13:33:44.596316+00:00", "quote", 14.91, 14.94]
["2026-09-03T13:33:44.597158+00:00", "quote", 14.92, 14.94]
["2026-09-03T13:33:44.601564+00:00", "quote", 14.92, 14.94]
["2026-09-03T13:33:44.610550+00:00", "quote", 14.92, 14.94]
["2026-09-03T13:33:45.332971+00:00", "quote", 14.92, 14.94]
["2026-09-03T13:33:45.333538+00:00", "quote", 14.92, 14.94]
["2026-09-03T13:33:45.347106+00:00", "trade", 14.93, 8.0]
["2026-09-03T13:33:45.524352+00:00", "quote", 14.93, 14.94]
["2026-09-03T13:33:45.524932+00:00", "trade", 14.93, 100.0]
["2026-09-03T13:33:45.524939+00:00", "quote", 14.92, 14.94]
["2026-09-03T13:33:45.524941+00:00", "trade", 14.93, 400.0]
["2026-09-03T13:33:45.524950+00:00", "trade", 14.93, 300.0]
["2026-09-03T13:33:45.524959+00:00", "trade", 14.93, 87.0]
["2026-09-03T13:33:45.531675+00:00", "quote", 14.92, 14.94]
["2026-09-03T13:33:47.558743+00:00", "quote", 14.92, 14.94]
["2026-09-03T13:33:47.820097+00:00", "trade", 14.9228, 71.0]
["2026-09-03T13:33:47.909440+00:00", "trade", 14.92, 4.0]
["2026-09-03T13:33:48.539900+00:00", "quote", 14.92, 14.94]
["2026-09-03T13:33:50.666149+00:00", "quote", 14.92, 14.94]
["2026-09-03T13:33:53.689261+00:00", "trade", 14.9225, 3.0]
["2026-09-03T13:33:53.689628+00:00", "trade", 14.9225, 1.0]
["2026-09-03T13:33:53.801819+00:00", "trade", 14.93, 7.0]
["2026-09-03T13:33:55.606664+00:00", "trade", 14.93, 100.0]
["2026-09-03T13:33:55.609153+00:00", "quote", 14.92, 14.94]
["2026-09-03T13:33:55.649270+00:00", "trade", 14.93, 1.0]
["2026-09-03T13:33:56.189826+00:00", "quote", 14.93, 14.94]
["2026-09-03T13:33:56.203810+00:00", "quote", 14.93, 14.94]
["2026-09-03T13:33:56.204115+00:00", "quote", 14.93, 14.94]
["2026-09-03T13:33:56.204119+00:00", "trade", 14.94, 115.0]
["2026-09-03T13:33:56.204122+00:00", "trade", 14.94, 216.0]
["2026-09-03T13:33:56.204182+00:00", "trade", 14.94, 40.0]
["2026-09-03T13:33:56.204188+00:00", "trade", 14.94, 100.0]
["2026-09-03T13:33:56.204275+00:00", "trade", 14.94, 185.0]
["2026-09-03T13:33:56.204276+00:00", "quote", 14.93, 14.95]
["2026-09-03T13:33:56.204476+00:00", "trade", 14.94, 15.0]
["2026-09-03T13:33:56.204486+00:00", "trade", 14.94, 43.0]
["2026-09-03T13:33:56.204541+00:00", "quote", 14.93, 14.95]
["2026-09-03T13:33:56.204677+00:00", "quote", 14.94, 14.95]
["2026-09-03T13:33:56.204729+00:00", "trade", 14.94, 25.0]
["2026-09-03T13:33:56.204768+00:00", "trade", 14.95, 50.0]
["2026-09-03T13:33:56.204771+00:00", "trade", 14.95, 18.0]
["2026-09-03T13:33:56.205143+00:00", "quote", 14.94, 14.95]
["2026-09-03T13:33:56.205689+00:00", "quote", 14.94, 14.95]
["2026-09-03T13:33:56.205704+00:00", "quote", 14.94, 14.95]
["2026-09-03T13:33:56.206165+00:00", "quote", 14.94, 14.95]
["2026-09-03T13:33:56.208571+00:00", "quote", 14.94, 14.95]
["2026-09-03T13:33:56.208832+00:00", "quote", 14.93, 14.95]
["2026-09-03T13:33:56.208992+00:00", "quote", 14.93, 14.95]
["2026-09-03T13:33:56.241675+00:00", "quote", 14.93, 14.95]
["2026-09-03T13:33:58.030014+00:00", "trade", 14.94, 1.0]
["2026-09-03T13:33:58.032489+00:00", "trade", 14.94, 1.0]
["2026-09-03T13:33:58.492991+00:00", "trade", 14.94, 5.0]
["2026-09-03T13:33:58.493564+00:00", "quote", 14.93, 14.95]
["2026-09-03T13:33:58.495757+00:00", "trade", 14.93, 100.0]
["2026-09-03T13:33:58.495814+00:00", "trade", 14.93, 175.0]
["2026-09-03T13:33:58.496034+00:00", "trade", 14.93, 29.0]
["2026-09-03T13:33:58.496035+00:00", "quote", 14.93, 14.95]
["2026-09-03T13:33:58.496235+00:00", "quote", 14.93, 14.94]
["2026-09-03T13:33:58.496304+00:00", "trade", 14.93, 371.0]
["2026-09-03T13:33:58.496305+00:00", "quote", 14.92, 14.94]
["2026-09-03T13:33:58.496326+00:00", "quote", 14.92, 14.94]
["2026-09-03T13:33:58.496326+00:00", "quote", 14.92, 14.94]
["2026-09-03T13:33:58.496326+00:00", "quote", 14.92, 14.94]
["2026-09-03T13:33:58.496330+00:00", "quote", 14.92, 14.94]
["2026-09-03T13:33:58.496335+00:00", "quote", 14.92, 14.94]
["2026-09-03T13:33:58.496350+00:00", "quote", 14.92, 14.94]
["2026-09-03T13:33:58.496370+00:00", "quote", 14.92, 14.94]
["2026-09-03T13:33:58.496882+00:00", "quote", 14.92, 14.94]
["2026-09-03T13:33:58.497002+00:00", "quote", 14.92, 14.94]
["2026-09-03T13:33:58.497137+00:00", "quote", 14.92, 14.94]
["2026-09-03T13:33:58.497498+00:00", "quote", 14.92, 14.93]
["2026-09-03T13:33:58.499628+00:00", "trade", 14.93, 100.0]
["2026-09-03T13:33:58.499628+00:00", "quote", 14.92, 14.94]
["2026-09-03T13:33:58.499805+00:00", "trade", 14.93, 20.0]
["2026-09-03T13:33:58.500093+00:00", "trade", 14.925, 100.0]
["2026-09-03T13:33:58.500175+00:00", "quote", 14.93, 14.94]
["2026-09-03T13:33:58.500330+00:00", "quote", 14.93, 14.94]
["2026-09-03T13:33:58.501432+00:00", "quote", 14.93, 14.94]
["2026-09-03T13:33:58.503900+00:00", "trade", 14.94, 11.0]
["2026-09-03T13:33:58.503949+00:00", "quote", 14.93, 14.94]
["2026-09-03T13:33:58.503999+00:00", "quote", 14.93, 14.94]
["2026-09-03T13:33:58.504159+00:00", "quote", 14.93, 14.94]
["2026-09-03T13:33:58.504229+00:00", "quote", 14.93, 14.94]
["2026-09-03T13:33:58.504473+00:00", "trade", 14.935, 100.0]
["2026-09-03T13:33:58.504529+00:00", "trade", 14.94, 20.0]
["2026-09-03T13:33:58.504530+00:00", "quote", 14.93, 14.94]
["2026-09-03T13:33:58.504532+00:00", "trade", 14.94, 200.0]
["2026-09-03T13:33:58.504535+00:00", "trade", 14.94, 100.0]
["2026-09-03T13:33:58.504535+00:00", "quote", 14.93, 14.95]
["2026-09-03T13:33:58.504538+00:00", "trade", 14.94, 80.0]
["2026-09-03T13:33:58.504615+00:00", "quote", 14.93, 14.95]
["2026-09-03T13:33:58.505171+00:00", "quote", 14.93, 14.95]
["2026-09-03T13:33:58.505362+00:00", "quote", 14.93, 14.95]
["2026-09-03T13:33:58.525124+00:00", "quote", 14.93, 14.95]
["2026-09-03T13:33:59.014454+00:00", "trade", 14.94, 100.0]
["2026-09-03T13:33:59.055848+00:00", "quote", 14.94, 14.95]
["2026-09-03T13:33:59.056400+00:00", "trade", 14.94, 100.0]
["2026-09-03T13:33:59.056437+00:00", "trade", 14.95, 23.0]
["2026-09-03T13:33:59.058610+00:00", "quote", 14.94, 14.95]
["2026-09-03T13:33:59.067446+00:00", "quote", 14.94, 14.95]
["2026-09-03T13:33:59.077815+00:00", "quote", 14.94, 14.95]
["2026-09-03T13:33:59.991427+00:00", "quote", 14.94, 14.95]
["2026-09-03T13:34:00.224281+00:00", "quote", 14.94, 14.95]
["2026-09-03T13:34:00.224305+00:00", "trade", 14.95, 200.0]
["2026-09-03T13:34:00.224311+00:00", "trade", 14.95, 500.0]
["2026-09-03T13:34:00.224313+00:00", "trade", 14.95, 13.0]
["2026-09-03T13:34:00.224334+00:00", "trade", 14.95, 40.0]
["2026-09-03T13:34:00.224334+00:00", "trade", 14.95, 100.0]
["2026-09-03T13:34:00.224338+00:00", "trade", 14.945, 100.0]
["2026-09-03T13:34:00.224376+00:00", "quote", 14.94, 14.95]
["2026-09-03T13:34:00.224376+00:00", "quote", 14.94, 14.96]
["2026-09-03T13:34:00.224377+00:00", "trade", 14.95, 82.0]
["2026-09-03T13:34:00.224380+00:00", "trade", 14.95, 1000.0]
["2026-09-03T13:34:00.224380+00:00", "trade", 14.95, 20.0]
["2026-09-03T13:34:00.224383+00:00", "trade", 14.95, 250.0]
["2026-09-03T13:34:00.224383+00:00", "trade", 14.95, 40.0]
["2026-09-03T13:34:00.224417+00:00", "quote", 14.95, 14.96]
["2026-09-03T13:34:00.224417+00:00", "quote", 14.95, 14.96]
["2026-09-03T13:34:00.224432+00:00", "quote", 14.95, 14.96]
["2026-09-03T13:34:00.224727+00:00", "quote", 14.95, 14.96]
["2026-09-03T13:34:00.224758+00:00", "quote", 14.95, 14.96]
["2026-09-03T13:34:00.224882+00:00", "trade", 14.95, 15.0]
["2026-09-03T13:34:00.225023+00:00", "quote", 14.95, 14.96]
["2026-09-03T13:34:00.225043+00:00", "quote", 14.95, 14.96]
["2026-09-03T13:34:00.225375+00:00", "trade", 14.95, 110.0]
["2026-09-03T13:34:00.225389+00:00", "quote", 14.95, 14.96]
["2026-09-03T13:34:00.225850+00:00", "quote", 14.95, 14.96]
["2026-09-03T13:34:00.228446+00:00", "quote", 14.95, 14.96]
["2026-09-03T13:34:00.228812+00:00", "quote", 14.94, 14.96]
["2026-09-03T13:34:00.236014+00:00", "quote", 14.94, 14.96]
["2026-09-03T13:34:00.236069+00:00", "quote", 14.94, 14.96]
["2026-09-03T13:34:00.243718+00:00", "quote", 14.94, 14.96]
["2026-09-03T13:34:00.354842+00:00", "trade", 14.95, 5.0]
["2026-09-03T13:34:00.821533+00:00", "trade", 14.951, 220.0]
["2026-09-03T13:34:04.708592+00:00", "trade", 14.95, 10.0]
["2026-09-03T13:34:04.802262+00:00", "trade", 14.95, 500.0]
["2026-09-03T13:34:04.803859+00:00", "quote", 14.94, 14.96]
["2026-09-03T13:34:04.803864+00:00", "trade", 14.95, 100.0]
["2026-09-03T13:34:04.803868+00:00", "trade", 14.95, 100.0]
["2026-09-03T13:34:04.803871+00:00", "trade", 14.96, 2150.0]
["2026-09-03T13:34:04.803884+00:00", "quote", 14.94, 14.96]
["2026-09-03T13:34:04.803886+00:00", "trade", 14.95, 7.0]
["2026-09-03T13:34:04.803886+00:00", "trade", 14.95, 100.0]
["2026-09-03T13:34:04.803889+00:00", "trade", 14.96, 200.0]
["2026-09-03T13:34:04.803889+00:00", "quote", 14.94, 14.96]
["2026-09-03T13:34:04.803892+00:00", "trade", 14.95, 100.0]
["2026-09-03T13:34:04.803892+00:00", "trade", 14.96, 160.0]
["2026-09-03T13:34:04.803901+00:00", "trade", 14.95, 100.0]
["2026-09-03T13:34:04.803901+00:00", "trade", 14.96, 30.0]
["2026-09-03T13:34:04.803913+00:00", "trade", 14.96, 1.0]
["2026-09-03T13:34:04.803940+00:00", "trade", 14.95, 8.0]
["2026-09-03T13:34:04.803940+00:00", "quote", 14.94, 14.96]
["2026-09-03T13:34:04.803975+00:00", "quote", 14.95, 14.96]
["2026-09-03T13:34:04.803985+00:00", "quote", 14.94, 14.96]
["2026-09-03T13:34:04.803994+00:00", "trade", 14.95, 6.0]
["2026-09-03T13:34:04.804087+00:00", "trade", 14.95, 50.0]
["2026-09-03T13:34:04.804409+00:00", "trade", 14.95, 49.0]
["2026-09-03T13:34:04.804463+00:00", "trade", 14.95, 50.0]
["2026-09-03T13:34:04.804662+00:00", "trade", 14.95, 50.0]
["2026-09-03T13:34:04.804664+00:00", "trade", 14.95, 50.0]
["2026-09-03T13:34:04.804797+00:00", "trade", 14.96, 50.0]
["2026-09-03T13:34:04.804800+00:00", "trade", 14.96, 150.0]
["2026-09-03T13:34:04.804821+00:00", "trade", 14.95, 50.0]
["2026-09-03T13:34:04.804872+00:00", "trade", 14.95, 49.0]
["2026-09-03T13:34:04.805032+00:00", "quote", 14.94, 14.96]
["2026-09-03T13:34:04.805618+00:00", "trade", 14.95, 100.0]
["2026-09-03T13:34:04.805714+00:00", "quote", 14.94, 14.96]
["2026-09-03T13:34:04.805899+00:00", "quote", 14.95, 14.96]
["2026-09-03T13:34:04.806411+00:00", "quote", 14.95, 14.96]
["2026-09-03T13:34:04.806636+00:00", "quote", 14.95, 14.96]
["2026-09-03T13:34:04.806877+00:00", "quote", 14.95, 14.96]
["2026-09-03T13:34:04.809172+00:00", "quote", 14.94, 14.96]
["2026-09-03T13:34:04.809528+00:00", "quote", 14.94, 14.96]
["2026-09-03T13:34:04.812038+00:00", "trade", 14.95, 500.0]
["2026-09-03T13:34:04.813475+00:00", "trade", 14.95, 1600.0]
["2026-09-03T13:34:04.815809+00:00", "trade", 14.96, 1600.0]
["2026-09-03T13:34:04.819677+00:00", "quote", 14.94, 14.96]
["2026-09-03T13:34:04.845223+00:00", "quote", 14.94, 14.96]
["2026-09-03T13:34:04.846416+00:00", "trade", 14.9196, 100.0]
["2026-09-03T13:34:04.854595+00:00", "trade", 14.9196, 100.0]
["2026-09-03T13:34:04.855613+00:00", "quote", 14.94, 14.96]
["2026-09-03T13:34:04.863545+00:00", "trade", 14.9196, 100.0]
["2026-09-03T13:34:04.863981+00:00", "trade", 14.95, 100.0]
["2026-09-03T13:34:04.864509+00:00", "quote", 14.94, 14.96]
["2026-09-03T13:34:04.909702+00:00", "trade", 14.95, 100.0]
["2026-09-03T13:34:04.910441+00:00", "trade", 14.95, 100.0]
["2026-09-03T13:34:04.910441+00:00", "trade", 14.95, 100.0]
["2026-09-03T13:34:04.934159+00:00", "trade", 14.95, 237.0]
["2026-09-03T13:34:05.043520+00:00", "trade", 14.9584, 1000.0]
["2026-09-03T13:34:05.045649+00:00", "trade", 14.95, 200.0]
["2026-09-03T13:34:05.045670+00:00", "trade", 14.95, 100.0]
["2026-09-03T13:34:05.092050+00:00", "trade", 14.95, 163.0]
["2026-09-03T13:34:05.099129+00:00", "trade", 14.95, 100.0]
["2026-09-03T13:34:05.130788+00:00", "trade", 14.95, 40.0]
["2026-09-03T13:34:05.219232+00:00", "trade", 14.95, 100.0]
["2026-09-03T13:34:05.405907+00:00", "trade", 14.95, 100.0]
["2026-09-03T13:34:05.528161+00:00", "trade", 14.95, 100.0]
["2026-09-03T13:34:05.637104+00:00", "trade", 14.95, 100.0]
["2026-09-03T13:34:05.755616+00:00", "trade", 14.95, 50.0]
["2026-09-03T13:34:05.776339+00:00", "trade", 14.95, 100.0]
["2026-09-03T13:34:05.961306+00:00", "trade", 14.95, 100.0]
["2026-09-03T13:34:05.961361+00:00", "trade", 14.95, 200.0]
["2026-09-03T13:34:05.968650+00:00", "trade", 14.95, 100.0]
["2026-09-03T13:34:06.252033+00:00", "trade", 14.95, 100.0]
["2026-09-03T13:34:06.342708+00:00", "trade", 14.95, 100.0]
["2026-09-03T13:34:06.351359+00:00", "trade", 14.96, 100.0]
["2026-09-03T13:34:06.359431+00:00", "trade", 14.96, 100.0]
["2026-09-03T13:34:06.367628+00:00", "trade", 14.96, 100.0]
["2026-09-03T13:34:06.373178+00:00", "quote", 14.94, 14.96]
["2026-09-03T13:34:06.383449+00:00", "trade", 14.96, 100.0]
["2026-09-03T13:34:06.390567+00:00", "trade", 14.96, 100.0]
["2026-09-03T13:34:06.402358+00:00", "trade", 14.96, 100.0]
["2026-09-03T13:34:06.408616+00:00", "trade", 14.96, 100.0]
["2026-09-03T13:34:06.417157+00:00", "quote", 14.94, 14.96]
["2026-09-03T13:34:06.429125+00:00", "trade", 14.95, 100.0]
["2026-09-03T13:34:06.432298+00:00", "quote", 14.94, 14.96]
["2026-09-03T13:34:06.608779+00:00", "trade", 14.95, 100.0]
["2026-09-03T13:34:07.831819+00:00", "trade", 14.95, 9.0]
["2026-09-03T13:34:07.831852+00:00", "trade", 14.95, 91.0]
["2026-09-03T13:34:08.053215+00:00", "trade", 14.9575, 50.0]
["2026-09-03T13:34:08.062823+00:00", "trade", 14.95, 100.0]
["2026-09-03T13:34:08.681566+00:00", "quote", 14.94, 14.96]
["2026-09-03T13:34:10.427217+00:00", "trade", 14.95, 1.0]
["2026-09-03T13:34:11.269268+00:00", "trade", 14.95, 100.0]
["2026-09-03T13:34:11.269860+00:00", "trade", 14.95, 100.0]
["2026-09-03T13:34:11.270561+00:00", "trade", 14.95, 100.0]
["2026-09-03T13:34:11.352813+00:00", "trade", 14.95, 100.0]
["2026-09-03T13:34:12.283575+00:00", "trade", 14.9445, 9.0]
["2026-09-03T13:34:12.407281+00:00", "trade", 14.958, 300.0]
["2026-09-03T13:34:13.248579+00:00", "trade", 14.95, 29.0]
["2026-09-03T13:34:14.804885+00:00", "trade", 14.95, 71.0]
["2026-09-03T13:34:14.804888+00:00", "trade", 14.95, 29.0]
["2026-09-03T13:34:14.838647+00:00", "quote", 14.95, 14.96]
["2026-09-03T13:34:14.839704+00:00", "quote", 14.95, 14.96]
["2026-09-03T13:34:14.839708+00:00", "trade", 14.96, 301.0]
["2026-09-03T13:34:14.840058+00:00", "trade", 14.96, 99.0]
["2026-09-03T13:34:14.840060+00:00", "trade", 14.96, 100.0]
["2026-09-03T13:34:14.840084+00:00", "trade", 14.96, 199.0]
["2026-09-03T13:34:14.840085+00:00", "quote", 14.95, 14.96]
["2026-09-03T13:34:14.840087+00:00", "trade", 14.96, 400.0]
["2026-09-03T13:34:14.840138+00:00", "trade", 14.96, 49.0]
["2026-09-03T13:34:14.840138+00:00", "trade", 14.96, 50.0]
["2026-09-03T13:34:14.840140+00:00", "quote", 14.95, 14.96]
["2026-09-03T13:34:14.840144+00:00", "trade", 14.96, 50.0]
["2026-09-03T13:34:14.840144+00:00", "trade", 14.96, 18.0]
["2026-09-03T13:34:14.840145+00:00", "quote", 14.95, 14.96]
["2026-09-03T13:34:14.840148+00:00", "trade", 14.96, 215.0]
["2026-09-03T13:34:14.840150+00:00", "trade", 14.96, 6.0]
["2026-09-03T13:34:14.840150+00:00", "trade", 14.96, 49.0]
["2026-09-03T13:34:14.840154+00:00", "trade", 14.96, 7.0]
["2026-09-03T13:34:14.840157+00:00", "trade", 14.96, 8.0]
["2026-09-03T13:34:14.840157+00:00", "trade", 14.96, 100.0]
["2026-09-03T13:34:14.840160+00:00", "trade", 14.96, 100.0]
["2026-09-03T13:34:14.840160+00:00", "trade", 14.96, 10.0]
["2026-09-03T13:34:14.840190+00:00", "quote", 14.95, 14.96]
["2026-09-03T13:34:14.840343+00:00", "trade", 14.96, 40.0]
["2026-09-03T13:34:14.840346+00:00", "trade", 14.96, 10.0]
["2026-09-03T13:34:14.840346+00:00", "quote", 14.95, 14.97]
["2026-09-03T13:34:14.840349+00:00", "trade", 14.96, 100.0]
["2026-09-03T13:34:14.840376+00:00", "quote", 14.96, 14.97]
["2026-09-03T13:34:14.840737+00:00", "quote", 14.96, 14.97]
["2026-09-03T13:34:14.841353+00:00", "quote", 14.96, 14.97]
["2026-09-03T13:34:14.841714+00:00", "quote", 14.96, 14.97]
["2026-09-03T13:34:14.843694+00:00", "quote", 14.96, 14.97]
["2026-09-03T13:34:14.843744+00:00", "quote", 14.96, 14.97]
["2026-09-03T13:34:14.845783+00:00", "trade", 14.96, 100.0]
["2026-09-03T13:34:14.845784+00:00", "quote", 14.95, 14.97]
["2026-09-03T13:34:14.845824+00:00", "quote", 14.95, 14.96]
["2026-09-03T13:34:14.848931+00:00", "trade", 14.96, 1.0]
["2026-09-03T13:34:14.848940+00:00", "trade", 14.96, 100.0]
["2026-09-03T13:34:14.848940+00:00", "trade", 14.96, 1.0]
["2026-09-03T13:34:14.848941+00:00", "quote", 14.95, 14.97]
["2026-09-03T13:34:14.848971+00:00", "quote", 14.96, 14.97]
["2026-09-03T13:34:14.850955+00:00", "trade", 14.96, 100.0]
["2026-09-03T13:34:14.850956+00:00", "quote", 14.95, 14.97]
["2026-09-03T13:34:14.850958+00:00", "trade", 14.96, 1.0]
["2026-09-03T13:34:14.850958+00:00", "trade", 14.96, 2.0]
["2026-09-03T13:34:14.850996+00:00", "quote", 14.95, 14.96]
["2026-09-03T13:34:14.851928+00:00", "quote", 14.95, 14.96]
["2026-09-03T13:34:14.852114+00:00", "quote", 14.95, 14.96]
["2026-09-03T13:34:14.852209+00:00", "trade", 14.96, 1.0]
["2026-09-03T13:34:14.857901+00:00", "trade", 14.955, 100.0]
["2026-09-03T13:34:14.857943+00:00", "quote", 14.95, 14.96]
["2026-09-03T13:34:14.858439+00:00", "quote", 14.95, 14.96]
["2026-09-03T13:34:14.859015+00:00", "quote", 14.95, 14.96]
["2026-09-03T13:34:14.911631+00:00", "trade", 14.955, 100.0]
["2026-09-03T13:34:14.964872+00:00", "trade", 14.955, 34.0]
["2026-09-03T13:34:15.046341+00:00", "quote", 14.95, 14.96]
["2026-09-03T13:34:15.046896+00:00", "trade", 14.96, 1.0]
["2026-09-03T13:34:15.047063+00:00", "quote", 14.95, 14.97]
["2026-09-03T13:34:15.047067+00:00", "trade", 14.96, 100.0]
["2026-09-03T13:34:15.047329+00:00", "quote", 14.95, 14.97]
["2026-09-03T13:34:15.047717+00:00", "trade", 14.96, 150.0]
["2026-09-03T13:34:15.047756+00:00", "trade", 14.96, 100.0]
["2026-09-03T13:34:15.048231+00:00", "trade", 14.96, 100.0]
["2026-09-03T13:34:15.048691+00:00", "trade", 14.96, 100.0]
["2026-09-03T13:34:15.049139+00:00", "trade", 14.96, 100.0]
["2026-09-03T13:34:15.049596+00:00", "trade", 14.96, 100.0]
["2026-09-03T13:34:15.050056+00:00", "trade", 14.96, 100.0]
["2026-09-03T13:34:15.050528+00:00", "trade", 14.96, 100.0]
["2026-09-03T13:34:15.052155+00:00", "quote", 14.95, 14.97]
["2026-09-03T13:34:15.052245+00:00", "quote", 14.95, 14.97]
["2026-09-03T13:34:15.068788+00:00", "trade", 14.96, 184.0]
["2026-09-03T13:34:15.077818+00:00", "trade", 14.96, 100.0]
["2026-09-03T13:34:15.505064+00:00", "trade", 14.96, 100.0]
["2026-09-03T13:34:15.505064+00:00", "trade", 14.95, 155.0]
["2026-09-03T13:34:15.505064+00:00", "quote", 14.95, 14.97]
["2026-09-03T13:34:15.505133+00:00", "trade", 14.96, 100.0]
["2026-09-03T13:34:15.505137+00:00", "trade", 14.95, 60.0]
["2026-09-03T13:34:15.505137+00:00", "trade", 14.95, 100.0]
["2026-09-03T13:34:15.505139+00:00", "trade", 14.95, 10.0]
["2026-09-03T13:34:15.505142+00:00", "trade", 14.95, 200.0]
["2026-09-03T13:34:15.505142+00:00", "trade", 14.95, 200.0]
["2026-09-03T13:34:15.505249+00:00", "quote", 14.95, 14.96]
["2026-09-03T13:34:15.505395+00:00", "quote", 14.95, 14.96]
["2026-09-03T13:34:15.505431+00:00", "trade", 14.96, 100.0]
["2026-09-03T13:34:15.505431+00:00", "trade", 14.95, 100.0]
["2026-09-03T13:34:15.505434+00:00", "trade", 14.96, 100.0]
["2026-09-03T13:34:15.505438+00:00", "trade", 14.96, 100.0]
["2026-09-03T13:34:15.505440+00:00", "trade", 14.95, 1.0]
["2026-09-03T13:34:15.505440+00:00", "trade", 14.96, 100.0]
["2026-09-03T13:34:15.505446+00:00", "trade", 14.95, 49.0]
["2026-09-03T13:34:15.505446+00:00", "trade", 14.95, 100.0]
["2026-09-03T13:34:15.505446+00:00", "trade", 14.95, 100.0]
["2026-09-03T13:34:15.505449+00:00", "trade", 14.95, 100.0]
["2026-09-03T13:34:15.505468+00:00", "trade", 14.95, 100.0]
["2026-09-03T13:34:15.505471+00:00", "trade", 14.95, 51.0]
["2026-09-03T13:34:15.505585+00:00", "quote", 14.95, 14.96]
["2026-09-03T13:34:15.505611+00:00", "trade", 14.95, 400.0]
["2026-09-03T13:34:15.505611+00:00", "quote", 14.94, 14.96]
["2026-09-03T13:34:15.505615+00:00", "trade", 14.95, 76.0]
["2026-09-03T13:34:15.505640+00:00", "quote", 14.94, 14.96]
["2026-09-03T13:34:15.505665+00:00", "quote", 14.94, 14.96]
["2026-09-03T13:34:15.505665+00:00", "quote", 14.94, 14.96]
["2026-09-03T13:34:15.505677+00:00", "trade", 14.95, 175.0]
["2026-09-03T13:34:15.505681+00:00", "quote", 14.94, 14.96]
["2026-09-03T13:34:15.505690+00:00", "quote", 14.94, 14.96]
["2026-09-03T13:34:15.506187+00:00", "quote", 14.94, 14.96]
["2026-09-03T13:34:15.506332+00:00", "quote", 14.94, 14.96]
["2026-09-03T13:34:15.506556+00:00", "trade", 14.95, 60.0]
["2026-09-03T13:34:15.509640+00:00", "quote", 14.94, 14.96]
["2026-09-03T13:34:15.509685+00:00", "quote", 14.94, 14.96]
["2026-09-03T13:34:15.513905+00:00", "quote", 14.94, 14.96]
["2026-09-03T13:34:15.515719+00:00", "quote", 14.94, 14.96]
["2026-09-03T13:34:15.532514+00:00", "quote", 14.94, 14.96]
["2026-09-03T13:34:15.532645+00:00", "quote", 14.94, 14.96]
["2026-09-03T13:34:15.533066+00:00", "quote", 14.94, 14.96]
["2026-09-03T13:34:15.537938+00:00", "trade", 14.95, 100.0]
["2026-09-03T13:34:15.605644+00:00", "quote", 14.94, 14.96]
["2026-09-03T13:34:15.930229+00:00", "trade", 14.95, 229.0]
["2026-09-03T13:34:15.941093+00:00", "quote", 14.94, 14.95]
["2026-09-03T13:34:15.944957+00:00", "quote", 14.94, 14.95]
["2026-09-03T13:34:16.337287+00:00", "trade", 14.945, 100.0]
["2026-09-03T13:34:16.362069+00:00", "trade", 14.94, 100.0]
["2026-09-03T13:34:16.362075+00:00", "trade", 14.94, 100.0]
["2026-09-03T13:34:16.362075+00:00", "trade", 14.94, 100.0]
["2026-09-03T13:34:16.362078+00:00", "trade", 14.94, 51.0]
["2026-09-03T13:34:16.362081+00:00", "trade", 14.94, 141.0]
["2026-09-03T13:34:16.362627+00:00", "quote", 14.93, 14.95]
["2026-09-03T13:34:16.362629+00:00", "trade", 14.945, 100.0]
["2026-09-03T13:34:16.362629+00:00", "trade", 14.94, 500.0]
["2026-09-03T13:34:16.362652+00:00", "quote", 14.93, 14.95]
["2026-09-03T13:34:16.362657+00:00", "quote", 14.93, 14.95]
["2026-09-03T13:34:16.362812+00:00", "quote", 14.93, 14.94]
["2026-09-03T13:34:16.363073+00:00", "quote", 14.93, 14.94]
["2026-09-03T13:34:16.363148+00:00", "quote", 14.93, 14.94]
["2026-09-03T13:34:16.363173+00:00", "quote", 14.93, 14.94]
["2026-09-03T13:34:16.366757+00:00", "trade", 14.935, 100.0]
["2026-09-03T13:34:16.375688+00:00", "quote", 14.93, 14.94]
["2026-09-03T13:34:16.395029+00:00", "quote", 14.93, 14.94]
["2026-09-03T13:34:19.268143+00:00", "trade", 14.93, 100.0]
["2026-09-03T13:34:20.837273+00:00", "trade", 14.93, 100.0]
["2026-09-03T13:34:20.837275+00:00", "quote", 14.93, 14.94]
["2026-09-03T13:34:20.837278+00:00", "trade", 14.93, 100.0]
["2026-09-03T13:34:20.837280+00:00", "quote", 14.93, 14.94]
["2026-09-03T13:34:20.837281+00:00", "trade", 14.93, 200.0]
["2026-09-03T13:34:20.837329+00:00", "trade", 14.93, 98.0]
["2026-09-03T13:34:20.837350+00:00", "quote", 14.93, 14.94]
["2026-09-03T13:34:20.837368+00:00", "trade", 14.93, 2.0]
["2026-09-03T13:34:20.837540+00:00", "quote", 14.92, 14.94]
["2026-09-03T13:34:20.837545+00:00", "quote", 14.92, 14.94]
["2026-09-03T13:34:20.837841+00:00", "quote", 14.92, 14.94]
["2026-09-03T13:34:20.843028+00:00", "quote", 14.92, 14.94]
["2026-09-03T13:34:20.850185+00:00", "trade", 14.93, 100.0]
["2026-09-03T13:34:20.869426+00:00", "quote", 14.92, 14.94]
["2026-09-03T13:34:21.048067+00:00", "quote", 14.92, 14.94]
["2026-09-03T13:34:21.319140+00:00", "trade", 14.9225, 2.0]
["2026-09-03T13:34:21.859202+00:00", "trade", 14.93, 34.0]
["2026-09-03T13:34:21.859232+00:00", "trade", 14.93, 66.0]
["2026-09-03T13:34:22.879247+00:00", "trade", 14.93, 100.0]
["2026-09-03T13:34:23.986968+00:00", "trade", 14.93, 100.0]
["2026-09-03T13:34:24.037356+00:00", "trade", 14.92, 600.0]
["2026-09-03T13:34:24.037357+00:00", "quote", 14.92, 14.94]
["2026-09-03T13:34:24.817420+00:00", "quote", 14.92, 14.93]
["2026-09-03T13:34:24.817490+00:00", "quote", 14.92, 14.93]
["2026-09-03T13:34:24.817495+00:00", "trade", 14.92, 369.0]
["2026-09-03T13:34:24.817568+00:00", "trade", 14.92, 56.0]
["2026-09-03T13:34:24.817571+00:00", "trade", 14.92, 100.0]
["2026-09-03T13:34:24.817595+00:00", "trade", 14.92, 5031.0]
["2026-09-03T13:34:24.817595+00:00", "trade", 14.92, 200.0]
["2026-09-03T13:34:24.817596+00:00", "quote", 14.91, 14.93]
["2026-09-03T13:34:24.817793+00:00", "trade", 14.92, 100.0]
["2026-09-03T13:34:24.817799+00:00", "trade", 14.92, 100.0]
["2026-09-03T13:34:24.817862+00:00", "trade", 14.92, 73.0]
["2026-09-03T13:34:24.818154+00:00", "trade", 14.92, 27.0]
["2026-09-03T13:34:24.818157+00:00", "quote", 14.9, 14.93]
["2026-09-03T13:34:24.818304+00:00", "trade", 14.92, 100.0]
["2026-09-03T13:34:24.818408+00:00", "quote", 14.9, 14.93]
["2026-09-03T13:34:24.818473+00:00", "trade", 14.92, 73.0]
["2026-09-03T13:34:24.818873+00:00", "trade", 14.92, 11.0]
["2026-09-03T13:34:24.818876+00:00", "trade", 14.92, 27.0]
["2026-09-03T13:34:24.821330+00:00", "quote", 14.91, 14.93]
["2026-09-03T13:34:24.831656+00:00", "trade", 14.92, 100.0]
["2026-09-03T13:34:24.837932+00:00", "trade", 14.92, 100.0]
["2026-09-03T13:34:24.848851+00:00", "trade", 14.91, 99.0]
["2026-09-03T13:34:25.633720+00:00", "quote", 14.91, 14.93]
["2026-09-03T13:34:25.633730+00:00", "trade", 14.91, 100.0]
["2026-09-03T13:34:25.633976+00:00", "trade", 14.91, 100.0]
["2026-09-03T13:34:25.634005+00:00", "quote", 14.9, 14.93]
["2026-09-03T13:34:25.634006+00:00", "trade", 14.91, 100.0]
["2026-09-03T13:34:25.643172+00:00", "quote", 14.9, 14.93]
["2026-09-03T13:34:25.666513+00:00", "quote", 14.9, 14.93]
["2026-09-03T13:34:25.759128+00:00", "trade", 14.91, 100.0]
["2026-09-03T13:34:25.774291+00:00", "trade", 14.915, 200.0]
["2026-09-03T13:34:25.789486+00:00", "trade", 14.92, 100.0]
["2026-09-03T13:34:25.880798+00:00", "trade", 14.915, 300.0]
["2026-09-03T13:34:25.885835+00:00", "quote", 14.9, 14.93]
["2026-09-03T13:34:25.897680+00:00", "trade", 14.92, 100.0]
["2026-09-03T13:34:25.924961+00:00", "trade", 14.915, 284.0]
["2026-09-03T13:34:26.103716+00:00", "trade", 14.92, 100.0]
["2026-09-03T13:34:26.451474+00:00", "trade", 14.915, 100.0]
["2026-09-03T13:34:26.467258+00:00", "trade", 14.92, 100.0]
["2026-09-03T13:34:26.552779+00:00", "trade", 14.93, 1000.0]
["2026-09-03T13:34:26.552779+00:00", "quote", 14.9, 14.93]
["2026-09-03T13:34:26.552809+00:00", "quote", 14.91, 14.93]
["2026-09-03T13:34:26.552829+00:00", "quote", 14.91, 14.93]
["2026-09-03T13:34:26.552833+00:00", "trade", 14.93, 100.0]
["2026-09-03T13:34:26.552833+00:00", "trade", 14.93, 34.0]
["2026-09-03T13:34:26.552836+00:00", "trade", 14.93, 1.0]
["2026-09-03T13:34:26.552839+00:00", "trade", 14.93, 11.0]
["2026-09-03T13:34:26.552839+00:00", "quote", 14.91, 14.93]
["2026-09-03T13:34:26.552848+00:00", "trade", 14.93, 100.0]
["2026-09-03T13:34:26.552869+00:00", "quote", 14.91, 14.93]
["2026-09-03T13:34:26.552919+00:00", "quote", 14.91, 14.93]
["2026-09-03T13:34:26.552964+00:00", "quote", 14.92, 14.93]
["2026-09-03T13:34:26.553029+00:00", "quote", 14.92, 14.93]
["2026-09-03T13:34:26.553140+00:00", "quote", 14.92, 14.93]
["2026-09-03T13:34:26.553380+00:00", "quote", 14.92, 14.93]
["2026-09-03T13:34:26.553389+00:00", "trade", 14.93, 100.0]
["2026-09-03T13:34:26.553395+00:00", "quote", 14.92, 14.94]
["2026-09-03T13:34:26.553428+00:00", "trade", 14.93, 27.0]
["2026-09-03T13:34:26.553636+00:00", "quote", 14.92, 14.95]
["2026-09-03T13:34:26.553746+00:00", "quote", 14.92, 14.95]
["2026-09-03T13:34:26.553892+00:00", "trade", 14.93, 11.0]
["2026-09-03T13:34:26.553917+00:00", "quote", 14.92, 14.95]
["2026-09-03T13:34:26.554212+00:00", "quote", 14.92, 14.95]
["2026-09-03T13:34:26.554784+00:00", "quote", 14.92, 14.95]
["2026-09-03T13:34:26.560555+00:00", "trade", 14.935, 181.0]
["2026-09-03T13:34:26.562377+00:00", "quote", 14.92, 14.95]
["2026-09-03T13:34:26.564197+00:00", "trade", 14.94, 41.0]
["2026-09-03T13:34:26.564201+00:00", "quote", 14.93, 14.95]
["2026-09-03T13:34:26.564226+00:00", "quote", 14.93, 14.95]
["2026-09-03T13:34:26.564241+00:00", "quote", 14.94, 14.95]
["2026-09-03T13:34:26.564251+00:00", "trade", 14.94, 19.0]
["2026-09-03T13:34:26.564257+00:00", "trade", 14.94, 10.0]
["2026-09-03T13:34:26.564263+00:00", "trade", 14.94, 23.0]
["2026-09-03T13:34:26.564817+00:00", "quote", 14.94, 14.95]
["2026-09-03T13:34:26.564893+00:00", "quote", 14.94, 14.95]
["2026-09-03T13:34:26.564938+00:00", "quote", 14.94, 14.95]
["2026-09-03T13:34:26.566361+00:00", "quote", 14.94, 14.95]
["2026-09-03T13:34:26.573002+00:00", "quote", 14.93, 14.95]
["2026-09-03T13:34:26.573082+00:00", "quote", 14.93, 14.95]
["2026-09-03T13:34:26.573102+00:00", "quote", 14.93, 14.95]
["2026-09-03T13:34:26.615899+00:00", "quote", 14.93, 14.95]
["2026-09-03T13:34:27.819857+00:00", "quote", 14.93, 14.95]
["2026-09-03T13:34:28.452088+00:00", "trade", 14.95, 102.0]
["2026-09-03T13:34:28.452088+00:00", "quote", 14.93, 14.95]
["2026-09-03T13:34:28.452091+00:00", "trade", 14.95, 100.0]
["2026-09-03T13:34:28.452228+00:00", "quote", 14.94, 14.95]
["2026-09-03T13:34:28.452283+00:00", "trade", 14.95, 140.0]
["2026-09-03T13:34:28.452288+00:00", "quote", 14.94, 14.95]
["2026-09-03T13:34:28.452363+00:00", "quote", 14.94, 14.95]
["2026-09-03T13:34:28.452374+00:00", "trade", 14.94, 100.0]
["2026-09-03T13:34:28.452377+00:00", "trade", 14.95, 140.0]
["2026-09-03T13:34:28.452377+00:00", "trade", 14.95, 30.0]
["2026-09-03T13:34:28.452388+00:00", "quote", 14.94, 14.95]
["2026-09-03T13:34:28.452388+00:00", "quote", 14.94, 14.95]
["2026-09-03T13:34:28.452388+00:00", "quote", 14.94, 14.95]
["2026-09-03T13:34:28.452409+00:00", "quote", 14.94, 14.95]
["2026-09-03T13:34:28.452429+00:00", "quote", 14.94, 14.95]
["2026-09-03T13:34:28.452449+00:00", "trade", 14.95, 100.0]
["2026-09-03T13:34:28.452469+00:00", "quote", 14.94, 14.96]
["2026-09-03T13:34:28.452512+00:00", "trade", 14.95, 33.0]
["2026-09-03T13:34:28.452544+00:00", "quote", 14.94, 14.96]
["2026-09-03T13:34:28.452835+00:00", "quote", 14.94, 14.96]
["2026-09-03T13:34:28.452850+00:00", "quote", 14.95, 14.96]
["2026-09-03T13:34:28.453932+00:00", "quote", 14.95, 14.96]
["2026-09-03T13:34:28.456969+00:00", "quote", 14.95, 14.96]
["2026-09-03T13:34:28.457276+00:00", "trade", 14.955, 100.0]
["2026-09-03T13:34:28.463746+00:00", "quote", 14.95, 14.96]
["2026-09-03T13:34:28.463791+00:00", "quote", 14.95, 14.96]
["2026-09-03T13:34:28.473378+00:00", "quote", 14.95, 14.96]
["2026-09-03T13:34:28.473466+00:00", "trade", 14.95, 100.0]
["2026-09-03T13:34:28.506003+00:00", "trade", 14.9513, 10.0]
["2026-09-03T13:34:28.967043+00:00", "trade", 14.9599, 20.0]
["2026-09-03T13:34:29.292572+00:00", "trade", 14.9503, 3000.0]
["2026-09-03T13:34:29.293938+00:00", "quote", 14.95, 14.96]
["2026-09-03T13:34:29.293961+00:00", "trade", 14.95, 100.0]
["2026-09-03T13:34:29.341892+00:00", "quote", 14.95, 14.96]
["2026-09-03T13:34:29.342459+00:00", "quote", 14.95, 14.96]
["2026-09-03T13:34:29.647261+00:00", "trade", 14.9591, 1000.0]
["2026-09-03T13:34:29.991439+00:00", "quote", 14.95, 14.96]
["2026-09-03T13:34:31.019273+00:00", "trade", 14.96, 20.0]
["2026-09-03T13:34:31.019283+00:00", "quote", 14.95, 14.97]
["2026-09-03T13:34:31.019285+00:00", "trade", 14.96, 100.0]
["2026-09-03T13:34:31.019353+00:00", "quote", 14.95, 14.97]
["2026-09-03T13:34:31.019381+00:00", "trade", 14.96, 80.0]
["2026-09-03T13:34:31.019383+00:00", "quote", 14.96, 14.97]
["2026-09-03T13:34:31.019853+00:00", "trade", 14.96, 20.0]
["2026-09-03T13:34:31.019959+00:00", "quote", 14.96, 14.97]
["2026-09-03T13:34:31.022520+00:00", "quote", 14.96, 14.97]
["2026-09-03T13:34:31.023172+00:00", "quote", 14.95, 14.97]
["2026-09-03T13:34:31.026015+00:00", "trade", 14.96, 100.0]
["2026-09-03T13:34:31.026932+00:00", "trade", 14.96, 1.0]
["2026-09-03T13:34:31.026950+00:00", "trade", 14.96, 100.0]
["2026-09-03T13:34:31.026981+00:00", "quote", 14.95, 14.96]
["2026-09-03T13:34:31.027013+00:00", "trade", 14.96, 3.0]
["2026-09-03T13:34:31.027034+00:00", "trade", 14.96, 100.0]
["2026-09-03T13:34:31.027040+00:00", "trade", 14.96, 100.0]
["2026-09-03T13:34:31.027953+00:00", "quote", 14.95, 14.97]
["2026-09-03T13:34:31.027954+00:00", "trade", 14.96, 8.0]
["2026-09-03T13:34:31.030179+00:00", "quote", 14.95, 14.97]
["2026-09-03T13:34:31.030222+00:00", "trade", 14.96, 3.0]
["2026-09-03T13:34:31.030279+00:00", "trade", 14.96, 1.0]
["2026-09-03T13:34:31.030279+00:00", "quote", 14.96, 14.97]
["2026-09-03T13:34:31.030305+00:00", "quote", 14.96, 14.97]
["2026-09-03T13:34:31.030670+00:00", "quote", 14.96, 14.97]
["2026-09-03T13:34:31.030765+00:00", "quote", 14.96, 14.97]
["2026-09-03T13:34:31.034253+00:00", "quote", 14.96, 14.97]
["2026-09-03T13:34:31.034619+00:00", "quote", 14.95, 14.97]
["2026-09-03T13:34:31.034709+00:00", "quote", 14.95, 14.97]
["2026-09-03T13:34:31.034832+00:00", "trade", 14.96, 100.0]
["2026-09-03T13:34:31.035075+00:00", "trade", 14.96, 100.0]
["2026-09-03T13:34:31.044072+00:00", "quote", 14.95, 14.97]
["2026-09-03T13:34:31.044538+00:00", "quote", 14.95, 14.97]
["2026-09-03T13:34:31.051819+00:00", "trade", 14.97, 100.0]
["2026-09-03T13:34:31.053615+00:00", "quote", 14.95, 14.97]
["2026-09-03T13:34:31.059767+00:00", "trade", 14.97, 100.0]
["2026-09-03T13:34:31.070055+00:00", "trade", 14.97, 100.0]
["2026-09-03T13:34:31.077906+00:00", "trade", 14.97, 100.0]
["2026-09-03T13:34:31.084997+00:00", "trade", 14.97, 100.0]
["2026-09-03T13:34:31.454211+00:00", "trade", 14.9501, 27.0]
["2026-09-03T13:34:32.255853+00:00", "quote", 14.96, 14.97]
["2026-09-03T13:34:32.255929+00:00", "trade", 14.96, 40.0]
["2026-09-03T13:34:32.256018+00:00", "quote", 14.96, 14.97]
["2026-09-03T13:34:32.260038+00:00", "quote", 14.96, 14.97]
["2026-09-03T13:34:32.260760+00:00", "quote", 14.96, 14.97]
["2026-09-03T13:34:32.260810+00:00", "quote", 14.96, 14.97]
["2026-09-03T13:34:32.277575+00:00", "quote", 14.96, 14.97]
["2026-09-03T13:34:32.311944+00:00", "trade", 14.96, 73.0]
["2026-09-03T13:34:32.311997+00:00", "quote", 14.96, 14.97]
["2026-09-03T13:34:32.312500+00:00", "trade", 14.965, 100.0]
["2026-09-03T13:34:32.312503+00:00", "quote", 14.96, 14.97]
["2026-09-03T13:34:33.742586+00:00", "trade", 14.9623, 1.0]
["2026-09-03T13:34:33.945202+00:00", "quote", 14.96, 14.97]
["2026-09-03T13:34:34.317634+00:00", "quote", 14.96, 14.97]
["2026-09-03T13:34:34.501050+00:00", "trade", 14.965, 84.0]
["2026-09-03T13:34:34.690604+00:00", "trade", 14.97, 40.0]
["2026-09-03T13:34:34.690607+00:00", "trade", 14.97, 100.0]
["2026-09-03T13:34:34.690678+00:00", "quote", 14.96, 14.97]
["2026-09-03T13:34:34.691049+00:00", "trade", 14.97, 10.0]
["2026-09-03T13:34:34.691199+00:00", "trade", 14.97, 120.0]
["2026-09-03T13:34:34.691199+00:00", "quote", 14.96, 14.98]
["2026-09-03T13:34:34.691239+00:00", "quote", 14.97, 14.98]
["2026-09-03T13:34:34.691299+00:00", "quote", 14.97, 14.98]
["2026-09-03T13:34:34.691309+00:00", "quote", 14.97, 14.98]
["2026-09-03T13:34:34.691650+00:00", "quote", 14.97, 14.98]
["2026-09-03T13:34:34.691765+00:00", "quote", 14.97, 14.98]
["2026-09-03T13:34:34.691785+00:00", "quote", 14.97, 14.98]
["2026-09-03T13:34:34.694717+00:00", "quote", 14.97, 14.98]
["2026-09-03T13:34:34.695229+00:00", "quote", 14.97, 14.98]
["2026-09-03T13:34:34.695349+00:00", "quote", 14.97, 14.98]
["2026-09-03T13:34:34.703969+00:00", "quote", 14.97, 14.98]
["2026-09-03T13:34:34.703969+00:00", "quote", 14.97, 14.98]
["2026-09-03T13:34:36.072515+00:00", "trade", 14.976, 220.0]
["2026-09-03T13:34:36.880988+00:00", "trade", 14.975, 51.0]
["2026-09-03T13:34:36.881747+00:00", "quote", 14.97, 14.98]
["2026-09-03T13:34:38.305934+00:00", "quote", 14.97, 14.98]
["2026-09-03T13:34:40.911142+00:00", "trade", 14.975, 2.0]
["2026-09-03T13:34:41.838239+00:00", "trade", 14.9788, 100.0]
["2026-09-03T13:34:43.068186+00:00", "trade", 14.975, 100.0]
["2026-09-03T13:34:44.740620+00:00", "trade", 14.975, 150.0]
["2026-09-03T13:34:45.928955+00:00", "trade", 14.98, 4.0]
["2026-09-03T13:34:46.732480+00:00", "trade", 14.975, 50.0]
["2026-09-03T13:34:46.734925+00:00", "trade", 14.975, 1.0]
["2026-09-03T13:34:47.635673+00:00", "trade", 14.98, 127.0]
["2026-09-03T13:34:47.635694+00:00", "trade", 14.98, 99.0]
["2026-09-03T13:34:47.635697+00:00", "trade", 14.98, 28.0]
["2026-09-03T13:34:47.635721+00:00", "trade", 14.98, 58.0]
["2026-09-03T13:34:47.635722+00:00", "quote", 14.97, 14.98]
["2026-09-03T13:34:47.635724+00:00", "trade", 14.98, 113.0]
["2026-09-03T13:34:47.635727+00:00", "trade", 14.98, 10.0]
["2026-09-03T13:34:47.635727+00:00", "trade", 14.98, 10.0]
["2026-09-03T13:34:47.635730+00:00", "trade", 14.98, 9.0]
["2026-09-03T13:34:47.635733+00:00", "trade", 14.98, 119.0]
["2026-09-03T13:34:47.635745+00:00", "trade", 14.98, 1.0]
["2026-09-03T13:34:47.636331+00:00", "trade", 14.975, 100.0]
["2026-09-03T13:34:47.636334+00:00", "trade", 14.98, 35.0]
["2026-09-03T13:34:47.636669+00:00", "quote", 14.97, 14.98]
["2026-09-03T13:34:47.664275+00:00", "quote", 14.97, 14.98]
["2026-09-03T13:34:47.969011+00:00", "trade", 14.9712, 100.0]
["2026-09-03T13:34:48.985035+00:00", "trade", 14.9709, 1000.0]
["2026-09-03T13:34:50.329565+00:00", "trade", 14.975, 49.0]
["2026-09-03T13:34:50.329565+00:00", "trade", 14.975, 51.0]
["2026-09-03T13:34:50.334686+00:00", "trade", 14.97, 100.0]
["2026-09-03T13:34:50.334721+00:00", "quote", 14.97, 14.98]
["2026-09-03T13:34:50.334731+00:00", "quote", 14.97, 14.98]
["2026-09-03T13:34:50.334736+00:00", "quote", 14.96, 14.98]
["2026-09-03T13:34:50.334737+00:00", "trade", 14.97, 100.0]
["2026-09-03T13:34:50.334740+00:00", "trade", 14.97, 138.0]
["2026-09-03T13:34:50.334743+00:00", "trade", 14.97, 300.0]
["2026-09-03T13:34:50.334794+00:00", "trade", 14.97, 100.0]
["2026-09-03T13:34:50.334842+00:00", "trade", 14.97, 100.0]
["2026-09-03T13:34:50.334857+00:00", "trade", 14.97, 1.0]
["2026-09-03T13:34:50.334932+00:00", "trade", 14.97, 44.0]
["2026-09-03T13:34:50.334966+00:00", "quote", 14.96, 14.98]
["2026-09-03T13:34:50.334981+00:00", "quote", 14.96, 14.98]
["2026-09-03T13:34:50.335027+00:00", "quote", 14.96, 14.98]
["2026-09-03T13:34:50.335035+00:00", "trade", 14.97, 1.0]
["2026-09-03T13:34:50.335051+00:00", "quote", 14.96, 14.98]
["2026-09-03T13:34:50.335068+00:00", "trade", 14.97, 100.0]
["2026-09-03T13:34:50.335107+00:00", "quote", 14.96, 14.98]
["2026-09-03T13:34:50.335247+00:00", "quote", 14.96, 14.98]
["2026-09-03T13:34:50.335302+00:00", "quote", 14.96, 14.98]
["2026-09-03T13:34:50.335433+00:00", "quote", 14.96, 14.98]
["2026-09-03T13:34:50.335448+00:00", "quote", 14.96, 14.97]
["2026-09-03T13:34:50.335488+00:00", "quote", 14.96, 14.97]
["2026-09-03T13:34:50.335558+00:00", "quote", 14.96, 14.97]
["2026-09-03T13:34:50.335718+00:00", "quote", 14.96, 14.97]
["2026-09-03T13:34:50.335774+00:00", "trade", 14.97, 60.0]
["2026-09-03T13:34:50.338139+00:00", "quote", 14.96, 14.97]
["2026-09-03T13:34:50.343251+00:00", "quote", 14.96, 14.97]
["2026-09-03T13:34:50.343819+00:00", "trade", 14.965, 50.0]
["2026-09-03T13:34:50.343819+00:00", "trade", 14.965, 50.0]
["2026-09-03T13:34:50.343853+00:00", "quote", 14.96, 14.97]
["2026-09-03T13:34:50.344276+00:00", "trade", 14.965, 50.0]
["2026-09-03T13:34:50.344279+00:00", "trade", 14.965, 100.0]
["2026-09-03T13:34:50.347070+00:00", "quote", 14.96, 14.97]
["2026-09-03T13:34:50.347072+00:00", "trade", 14.97, 450.0]
["2026-09-03T13:34:50.347087+00:00", "trade", 14.97, 160.0]
["2026-09-03T13:34:50.347110+00:00", "quote", 14.96, 14.97]
["2026-09-03T13:34:50.347111+00:00", "trade", 14.965, 100.0]
["2026-09-03T13:34:50.347111+00:00", "trade", 14.97, 60.0]
["2026-09-03T13:34:50.347132+00:00", "trade", 14.97, 100.0]
["2026-09-03T13:34:50.347180+00:00", "quote", 14.96, 14.97]
["2026-09-03T13:34:50.347551+00:00", "quote", 14.97, 14.97]
["2026-09-03T13:34:50.347665+00:00", "trade", 14.97, 100.0]
["2026-09-03T13:34:50.347667+00:00", "quote", 14.97, 14.98]
["2026-09-03T13:34:50.347967+00:00", "quote", 14.97, 14.98]
["2026-09-03T13:34:50.348037+00:00", "quote", 14.97, 14.98]
["2026-09-03T13:34:50.348128+00:00", "quote", 14.97, 14.98]
["2026-09-03T13:34:50.348494+00:00", "quote", 14.97, 14.98]
["2026-09-03T13:34:50.350418+00:00", "quote", 14.97, 14.98]
["2026-09-03T13:34:50.350904+00:00", "quote", 14.97, 14.98]
["2026-09-03T13:34:50.351411+00:00", "quote", 14.97, 14.98]
["2026-09-03T13:34:50.400387+00:00", "quote", 14.97, 14.98]
["2026-09-03T13:34:50.400638+00:00", "quote", 14.97, 14.98]
["2026-09-03T13:34:50.400788+00:00", "quote", 14.97, 14.98]
["2026-09-03T13:34:50.430038+00:00", "quote", 14.97, 14.98]
["2026-09-03T13:34:51.519773+00:00", "trade", 14.975, 100.0]
["2026-09-03T13:34:52.081426+00:00", "trade", 14.975, 100.0]
["2026-09-03T13:34:52.125319+00:00", "trade", 14.975, 75.0]
["2026-09-03T13:34:53.023011+00:00", "trade", 14.98, 100.0]
["2026-09-03T13:34:55.802375+00:00", "trade", 14.975, 100.0]
["2026-09-03T13:34:57.441956+00:00", "trade", 14.975, 50.0]
["2026-09-03T13:34:59.991452+00:00", "quote", 14.97, 14.98]
["2026-09-03T13:35:00.105051+00:00", "trade", 14.98, 75.0]
["2026-09-03T13:35:00.105060+00:00", "trade", 14.975, 50.0]
["2026-09-03T13:35:00.105063+00:00", "trade", 14.975, 50.0]
["2026-09-03T13:35:00.105068+00:00", "quote", 14.97, 14.98]
["2026-09-03T13:35:00.105072+00:00", "trade", 14.98, 120.0]
["2026-09-03T13:35:00.105072+00:00", "trade", 14.98, 5.0]
["2026-09-03T13:35:00.105093+00:00", "trade", 14.98, 100.0]
["2026-09-03T13:35:00.105111+00:00", "trade", 14.98, 91.0]
["2026-09-03T13:35:00.105299+00:00", "quote", 14.97, 14.98]
["2026-09-03T13:35:00.105314+00:00", "quote", 14.97, 14.98]
["2026-09-03T13:35:00.105654+00:00", "quote", 14.97, 14.98]
["2026-09-03T13:35:00.105669+00:00", "quote", 14.97, 14.98]
["2026-09-03T13:35:00.105884+00:00", "trade", 14.98, 65.0]
["2026-09-03T13:35:00.105884+00:00", "trade", 14.98, 35.0]
["2026-09-03T13:35:00.105885+00:00", "quote", 14.97, 14.99]
["2026-09-03T13:35:00.105905+00:00", "quote", 14.98, 14.99]
["2026-09-03T13:35:00.106070+00:00", "quote", 14.98, 14.99]
["2026-09-03T13:35:00.106406+00:00", "quote", 14.98, 14.99]
["2026-09-03T13:35:00.106441+00:00", "quote", 14.98, 14.99]
["2026-09-03T13:35:00.106462+00:00", "quote", 14.97, 14.99]
["2026-09-03T13:35:00.106464+00:00", "trade", 14.98, 1.0]
["2026-09-03T13:35:00.106486+00:00", "quote", 14.97, 14.99]
["2026-09-03T13:35:00.106517+00:00", "quote", 14.98, 14.99]
["2026-09-03T13:35:00.106572+00:00", "quote", 14.98, 14.99]
["2026-09-03T13:35:00.106692+00:00", "quote", 14.97, 14.99]
["2026-09-03T13:35:00.106977+00:00", "quote", 14.97, 14.99]
["2026-09-03T13:35:00.107178+00:00", "quote", 14.97, 14.99]
["2026-09-03T13:35:00.107183+00:00", "quote", 14.97, 14.99]
["2026-09-03T13:35:00.110065+00:00", "quote", 14.97, 14.99]
["2026-09-03T13:35:00.111577+00:00", "trade", 14.99, 50.0]
["2026-09-03T13:35:00.122249+00:00", "quote", 14.97, 14.99]
["2026-09-03T13:35:00.124940+00:00", "quote", 14.97, 14.99]
["2026-09-03T13:35:00.124945+00:00", "quote", 14.97, 14.99]
["2026-09-03T13:35:00.151500+00:00", "trade", 14.98, 80.0]
["2026-09-03T13:35:00.152826+00:00", "trade", 14.98, 300.0]
["2026-09-03T13:35:00.162485+00:00", "quote", 14.97, 14.99]
["2026-09-03T13:35:00.365068+00:00", "trade", 14.9875, 4.0]
["2026-09-03T13:35:00.744436+00:00", "quote", 14.97, 14.99]
["2026-09-03T13:35:02.326505+00:00", "trade", 14.98, 1500.0]
["2026-09-03T13:35:03.299241+00:00", "trade", 14.9701, 50.0]
["2026-09-03T13:35:03.973963+00:00", "quote", 14.97, 14.99]
["2026-09-03T13:35:04.013539+00:00", "trade", 14.98, 50.0]
["2026-09-03T13:35:05.259967+00:00", "quote", 14.97, 14.99]
["2026-09-03T13:35:05.347673+00:00", "trade", 14.9487, 100.0]
["2026-09-03T13:35:05.354297+00:00", "trade", 14.9487, 100.0]
["2026-09-03T13:35:05.366263+00:00", "trade", 14.9487, 100.0]
["2026-09-03T13:35:08.529540+00:00", "trade", 14.97, 100.0]
["2026-09-03T13:35:08.532634+00:00", "trade", 14.97, 100.0]
["2026-09-03T13:35:08.532700+00:00", "trade", 14.97, 41.0]
["2026-09-03T13:35:08.532727+00:00", "trade", 14.98, 9.0]
["2026-09-03T13:35:08.537617+00:00", "trade", 14.97, 13.0]
["2026-09-03T13:35:08.537679+00:00", "quote", 14.97, 14.99]
["2026-09-03T13:35:08.537749+00:00", "quote", 14.97, 14.99]
["2026-09-03T13:35:08.537764+00:00", "quote", 14.97, 14.99]
["2026-09-03T13:35:08.537767+00:00", "trade", 14.97, 200.0]
["2026-09-03T13:35:08.537769+00:00", "quote", 14.97, 14.98]
["2026-09-03T13:35:08.537770+00:00", "trade", 14.97, 87.0]
["2026-09-03T13:35:08.537786+00:00", "trade", 14.97, 100.0]
["2026-09-03T13:35:08.537800+00:00", "trade", 14.97, 8.0]
["2026-09-03T13:35:08.537803+00:00", "trade", 14.97, 24.0]
["2026-09-03T13:35:08.537804+00:00", "quote", 14.96, 14.98]
["2026-09-03T13:35:08.537806+00:00", "trade", 14.97, 300.0]
["2026-09-03T13:35:08.537860+00:00", "quote", 14.96, 14.98]
["2026-09-03T13:35:08.537864+00:00", "quote", 14.96, 14.98]
["2026-09-03T13:35:08.538030+00:00", "quote", 14.96, 14.98]
["2026-09-03T13:35:08.538030+00:00", "quote", 14.96, 14.98]
["2026-09-03T13:35:08.538035+00:00", "quote", 14.96, 14.98]
["2026-09-03T13:35:08.538040+00:00", "quote", 14.96, 14.98]
["2026-09-03T13:35:08.538045+00:00", "quote", 14.96, 14.98]
["2026-09-03T13:35:08.538165+00:00", "quote", 14.96, 14.98]
["2026-09-03T13:35:08.538215+00:00", "quote", 14.96, 14.98]
["2026-09-03T13:35:08.538311+00:00", "quote", 14.96, 14.98]
["2026-09-03T13:35:08.538531+00:00", "quote", 14.96, 14.98]
["2026-09-03T13:35:08.538587+00:00", "quote", 14.96, 14.98]
["2026-09-03T13:35:08.538627+00:00", "quote", 14.96, 14.98]
["2026-09-03T13:35:08.538627+00:00", "quote", 14.96, 14.98]
["2026-09-03T13:35:08.540581+00:00", "quote", 14.96, 14.97]
["2026-09-03T13:35:08.540651+00:00", "quote", 14.96, 14.97]
["2026-09-03T13:35:08.540958+00:00", "trade", 14.97, 100.0]
["2026-09-03T13:35:08.541744+00:00", "quote", 14.96, 14.97]
["2026-09-03T13:35:08.543032+00:00", "quote", 14.96, 14.97]
["2026-09-03T13:35:08.549668+00:00", "quote", 14.96, 14.97]
["2026-09-03T13:35:08.550309+00:00", "quote", 14.96, 14.97]
["2026-09-03T13:35:08.566675+00:00", "trade", 14.96, 27.0]
["2026-09-03T13:35:08.566675+00:00", "trade", 14.96, 100.0]
["2026-09-03T13:35:08.566756+00:00", "trade", 14.96, 100.0]
["2026-09-03T13:35:08.566793+00:00", "quote", 14.96, 14.97]
["2026-09-03T13:35:08.567051+00:00", "trade", 14.96, 100.0]
["2026-09-03T13:35:08.567054+00:00", "trade", 14.96, 100.0]
["2026-09-03T13:35:08.567235+00:00", "quote", 14.96, 14.96]
["2026-09-03T13:35:08.567320+00:00", "quote", 14.96, 14.97]
["2026-09-03T13:35:08.567345+00:00", "quote", 14.95, 14.97]
["2026-09-03T13:35:08.567365+00:00", "quote", 14.95, 14.97]
["2026-09-03T13:35:08.567565+00:00", "quote", 14.95, 14.96]
["2026-09-03T13:35:08.567731+00:00", "quote", 14.94, 14.96]
["2026-09-03T13:35:08.567839+00:00", "trade", 14.965, 17.0]
["2026-09-03T13:35:08.567872+00:00", "trade", 14.965, 83.0]
["2026-09-03T13:35:08.567931+00:00", "quote", 14.95, 14.96]
["2026-09-03T13:35:08.567981+00:00", "quote", 14.94, 14.96]
["2026-09-03T13:35:08.568056+00:00", "quote", 14.94, 14.96]
["2026-09-03T13:35:08.568061+00:00", "quote", 14.94, 14.96]
["2026-09-03T13:35:08.568082+00:00", "quote", 14.94, 14.96]
["2026-09-03T13:35:08.568097+00:00", "quote", 14.94, 14.96]
["2026-09-03T13:35:08.568132+00:00", "quote", 14.94, 14.96]
["2026-09-03T13:35:08.568347+00:00", "quote", 14.94, 14.96]
["2026-09-03T13:35:08.568372+00:00", "quote", 14.94, 14.96]
["2026-09-03T13:35:08.568412+00:00", "quote", 14.94, 14.96]
["2026-09-03T13:35:08.568488+00:00", "quote", 14.94, 14.96]
["2026-09-03T13:35:08.568512+00:00", "quote", 14.94, 14.96]
["2026-09-03T13:35:08.568613+00:00", "quote", 14.94, 14.96]
["2026-09-03T13:35:08.568633+00:00", "quote", 14.94, 14.96]
["2026-09-03T13:35:08.568738+00:00", "quote", 14.94, 14.96]
["2026-09-03T13:35:08.569184+00:00", "quote", 14.94, 14.96]
["2026-09-03T13:35:08.569665+00:00", "quote", 14.94, 14.96]
["2026-09-03T13:35:08.570111+00:00", "quote", 14.94, 14.96]
["2026-09-03T13:35:08.571099+00:00", "quote", 14.94, 14.96]
["2026-09-03T13:35:08.571545+00:00", "quote", 14.94, 14.96]
["2026-09-03T13:35:08.572011+00:00", "quote", 14.94, 14.96]
["2026-09-03T13:35:08.572071+00:00", "quote", 14.94, 14.96]
["2026-09-03T13:35:08.572537+00:00", "quote", 14.94, 14.96]
["2026-09-03T13:35:08.575920+00:00", "quote", 14.94, 14.96]
["2026-09-03T13:35:08.576181+00:00", "quote", 14.94, 14.96]
["2026-09-03T13:35:08.576722+00:00", "quote", 14.94, 14.96]
["2026-09-03T13:35:08.577213+00:00", "quote", 14.94, 14.96]
["2026-09-03T13:35:08.577570+00:00", "trade", 14.95, 100.0]
["2026-09-03T13:35:08.578035+00:00", "quote", 14.94, 14.96]
["2026-09-03T13:35:08.580110+00:00", "quote", 14.94, 14.96]
["2026-09-03T13:35:08.580150+00:00", "quote", 14.94, 14.96]
["2026-09-03T13:35:08.586240+00:00", "quote", 14.94, 14.96]
["2026-09-03T13:35:08.599271+00:00", "quote", 14.94, 14.96]
["2026-09-03T13:35:08.599371+00:00", "quote", 14.94, 14.96]
["2026-09-03T13:35:08.599481+00:00", "quote", 14.94, 14.96]
["2026-09-03T13:35:08.599937+00:00", "quote", 14.94, 14.96]
["2026-09-03T13:35:08.655260+00:00", "trade", 14.96, 100.0]
["2026-09-03T13:35:08.894499+00:00", "quote", 14.94, 14.96]
["2026-09-03T13:35:08.894504+00:00", "quote", 14.94, 14.95]
["2026-09-03T13:35:08.894504+00:00", "quote", 14.92, 14.95]
["2026-09-03T13:35:08.894510+00:00", "trade", 14.94, 100.0]
["2026-09-03T13:35:08.894644+00:00", "quote", 14.92, 14.95]
["2026-09-03T13:35:08.894832+00:00", "trade", 14.94, 100.0]
["2026-09-03T13:35:08.894905+00:00", "quote", 14.92, 14.95]
["2026-09-03T13:35:08.895396+00:00", "quote", 14.92, 14.95]
["2026-09-03T13:35:08.895592+00:00", "quote", 14.92, 14.95]
["2026-09-03T13:35:08.896825+00:00", "trade", 14.95, 9.0]
["2026-09-03T13:35:08.897005+00:00", "quote", 14.92, 14.95]
["2026-09-03T13:35:08.897010+00:00", "quote", 14.92, 14.95]
["2026-09-03T13:35:08.897080+00:00", "quote", 14.92, 14.95]
["2026-09-03T13:35:08.897105+00:00", "quote", 14.92, 14.95]
["2026-09-03T13:35:08.897989+00:00", "trade", 14.94, 9.0]
["2026-09-03T13:35:08.898077+00:00", "quote", 14.92, 14.95]
["2026-09-03T13:35:08.898080+00:00", "trade", 14.95, 100.0]
["2026-09-03T13:35:08.898080+00:00", "trade", 14.95, 160.0]
["2026-09-03T13:35:08.898082+00:00", "trade", 14.95, 17.0]
["2026-09-03T13:35:08.898088+00:00", "trade", 14.95, 100.0]
["2026-09-03T13:35:08.898137+00:00", "trade", 14.95, 1.0]
["2026-09-03T13:35:08.898158+00:00", "quote", 14.93, 14.95]
["2026-09-03T13:35:08.898170+00:00", "trade", 14.95, 132.0]
["2026-09-03T13:35:08.898178+00:00", "quote", 14.94, 14.95]
["2026-09-03T13:35:08.898253+00:00", "quote", 14.94, 14.95]
["2026-09-03T13:35:08.898338+00:00", "trade", 14.95, 56.0]
["2026-09-03T13:35:08.898338+00:00", "trade", 14.95, 200.0]
["2026-09-03T13:35:08.898338+00:00", "quote", 14.94, 14.95]
["2026-09-03T13:35:08.898341+00:00", "trade", 14.95, 217.0]
["2026-09-03T13:35:08.898359+00:00", "trade", 14.95, 5.0]
["2026-09-03T13:35:08.898373+00:00", "quote", 14.94, 14.95]
["2026-09-03T13:35:08.900750+00:00", "trade", 14.935, 100.0]
["2026-09-03T13:35:08.901666+00:00", "quote", 14.94, 14.95]
["2026-09-03T13:35:08.902363+00:00", "quote", 14.94, 14.95]
["2026-09-03T13:35:08.903871+00:00", "quote", 14.94, 14.95]
["2026-09-03T13:35:08.904132+00:00", "quote", 14.94, 14.95]
["2026-09-03T13:35:08.904142+00:00", "quote", 14.94, 14.95]
["2026-09-03T13:35:08.904177+00:00", "quote", 14.94, 14.95]
["2026-09-03T13:35:08.905686+00:00", "quote", 14.94, 14.95]
["2026-09-03T13:35:08.906402+00:00", "quote", 14.93, 14.95]
["2026-09-03T13:35:08.906528+00:00", "quote", 14.93, 14.95]
["2026-09-03T13:35:08.906593+00:00", "quote", 14.93, 14.95]
["2026-09-03T13:35:08.906673+00:00", "quote", 14.93, 14.95]
["2026-09-03T13:35:08.906703+00:00", "quote", 14.93, 14.95]
["2026-09-03T13:35:08.907730+00:00", "quote", 14.93, 14.95]
["2026-09-03T13:35:08.993247+00:00", "trade", 14.94, 300.0]
["2026-09-03T13:35:08.994592+00:00", "quote", 14.93, 14.95]
["2026-09-03T13:35:08.998056+00:00", "quote", 14.93, 14.95]
["2026-09-03T13:35:08.998356+00:00", "quote", 14.93, 14.95]
["2026-09-03T13:35:09.039251+00:00", "trade", 14.94, 38.0]
["2026-09-03T13:35:09.147223+00:00", "trade", 14.94, 100.0]
["2026-09-03T13:35:09.394545+00:00", "quote", 14.93, 14.95]
["2026-09-03T13:35:09.394826+00:00", "quote", 14.93, 14.95]
["2026-09-03T13:35:09.394846+00:00", "quote", 14.93, 14.95]
["2026-09-03T13:35:09.394851+00:00", "quote", 14.93, 14.95]
["2026-09-03T13:35:09.575966+00:00", "trade", 14.94, 100.0]
["2026-09-03T13:35:09.577025+00:00", "quote", 14.93, 14.95]
["2026-09-03T13:35:09.745784+00:00", "trade", 14.94, 100.0]
["2026-09-03T13:35:10.017038+00:00", "quote", 14.94, 14.95]
["2026-09-03T13:35:10.514980+00:00", "trade", 14.9443, 400.0]
["2026-09-03T13:35:11.236401+00:00", "trade", 14.95, 100.0]
["2026-09-03T13:35:11.236507+00:00", "quote", 14.94, 14.95]
["2026-09-03T13:35:11.236537+00:00", "quote", 14.94, 14.96]
["2026-09-03T13:35:11.236537+00:00", "quote", 14.94, 14.96]
["2026-09-03T13:35:11.236539+00:00", "trade", 14.95, 140.0]
["2026-09-03T13:35:11.236547+00:00", "quote", 14.94, 14.96]
["2026-09-03T13:35:11.236598+00:00", "quote", 14.94, 14.96]
["2026-09-03T13:35:11.236798+00:00", "quote", 14.94, 14.96]
["2026-09-03T13:35:11.236958+00:00", "quote", 14.94, 14.96]
["2026-09-03T13:35:11.237154+00:00", "quote", 14.94, 14.96]
["2026-09-03T13:35:11.237254+00:00", "quote", 14.94, 14.96]
["2026-09-03T13:35:11.237354+00:00", "quote", 14.94, 14.96]
["2026-09-03T13:35:11.246096+00:00", "trade", 14.95, 100.0]
["2026-09-03T13:35:11.653185+00:00", "trade", 14.95, 75.0]
["2026-09-03T13:35:11.653251+00:00", "trade", 14.95, 75.0]
["2026-09-03T13:35:11.653347+00:00", "trade", 14.95, 75.0]
["2026-09-03T13:35:11.653353+00:00", "trade", 14.95, 25.0]
["2026-09-03T13:35:11.653693+00:00", "trade", 14.95, 75.0]
["2026-09-03T13:35:11.653702+00:00", "trade", 14.95, 75.0]
["2026-09-03T13:35:11.654562+00:00", "trade", 14.95, 75.0]
["2026-09-03T13:35:11.655130+00:00", "trade", 14.95, 75.0]
["2026-09-03T13:35:11.655422+00:00", "trade", 14.95, 75.0]
["2026-09-03T13:35:12.252518+00:00", "trade", 14.95, 100.0]
["2026-09-03T13:35:12.253451+00:00", "trade", 14.95, 100.0]
["2026-09-03T13:35:12.904089+00:00", "quote", 14.94, 14.96]
["2026-09-03T13:35:13.649570+00:00", "quote", 14.94, 14.96]
["2026-09-03T13:35:13.649571+00:00", "trade", 14.96, 5.0]
["2026-09-03T13:35:13.650136+00:00", "quote", 14.94, 14.96]
["2026-09-03T13:35:13.658142+00:00", "trade", 14.95, 100.0]
["2026-09-03T13:35:13.664535+00:00", "trade", 14.95, 100.0]
["2026-09-03T13:35:13.723286+00:00", "trade", 14.95, 154.0]
["2026-09-03T13:35:14.013982+00:00", "trade", 14.95, 141.0]
["2026-09-03T13:35:14.016556+00:00", "trade", 14.95, 1.0]
["2026-09-03T13:35:14.023055+00:00", "trade", 14.95, 9.0]
["2026-09-03T13:35:14.643472+00:00", "quote", 14.94, 14.96]
["2026-09-03T13:35:14.643526+00:00", "trade", 14.96, 25.0]
["2026-09-03T13:35:14.643553+00:00", "quote", 14.94, 14.96]
["2026-09-03T13:35:14.644054+00:00", "quote", 14.94, 14.96]
["2026-09-03T13:35:15.009287+00:00", "trade", 14.95, 100.0]
["2026-09-03T13:35:16.116930+00:00", "trade", 14.9543, 5.0]
["2026-09-03T13:35:16.478045+00:00", "trade", 14.9465, 3.0]
["2026-09-03T13:35:16.493929+00:00", "trade", 14.9465, 1.0]
["2026-09-03T13:35:16.619244+00:00", "trade", 14.95, 600.0]
["2026-09-03T13:35:16.768778+00:00", "trade", 14.96, 500.0]
["2026-09-03T13:35:16.770351+00:00", "trade", 14.96, 95.0]
["2026-09-03T13:35:16.770409+00:00", "quote", 14.95, 14.96]
["2026-09-03T13:35:16.770459+00:00", "quote", 14.95, 14.96]
["2026-09-03T13:35:16.770594+00:00", "quote", 14.95, 14.96]
["2026-09-03T13:35:16.770649+00:00", "quote", 14.95, 14.96]
["2026-09-03T13:35:16.770654+00:00", "quote", 14.95, 14.96]
["2026-09-03T13:35:16.770658+00:00", "trade", 14.96, 135.0]
["2026-09-03T13:35:16.770669+00:00", "quote", 14.95, 14.96]
["2026-09-03T13:35:16.770689+00:00", "quote", 14.95, 14.96]
["2026-09-03T13:35:16.770694+00:00", "quote", 14.95, 14.96]
["2026-09-03T13:35:16.770704+00:00", "quote", 14.95, 14.96]
["2026-09-03T13:35:16.770709+00:00", "quote", 14.95, 14.96]
["2026-09-03T13:35:16.770714+00:00", "trade", 14.96, 100.0]
["2026-09-03T13:35:16.770714+00:00", "quote", 14.95, 14.97]
["2026-09-03T13:35:16.770895+00:00", "quote", 14.95, 14.97]
["2026-09-03T13:35:16.771231+00:00", "quote", 14.95, 14.97]
["2026-09-03T13:35:16.771281+00:00", "quote", 14.95, 14.97]
["2026-09-03T13:35:16.775696+00:00", "quote", 14.95, 14.97]
["2026-09-03T13:35:16.802385+00:00", "quote", 14.95, 14.97]
["2026-09-03T13:35:16.870828+00:00", "quote", 14.95, 14.97]
["2026-09-03T13:35:16.870983+00:00", "quote", 14.95, 14.97]
["2026-09-03T13:35:17.082635+00:00", "trade", 14.96, 6.0]
["2026-09-03T13:35:18.084821+00:00", "trade", 14.96, 100.0]
["2026-09-03T13:35:18.089370+00:00", "trade", 14.96, 65.0]
["2026-09-03T13:35:18.665741+00:00", "trade", 14.96, 72.0]
["2026-09-03T13:35:18.996120+00:00", "trade", 14.96, 37.0]
["2026-09-03T13:35:19.006179+00:00", "trade", 14.96, 1.0]
["2026-09-03T13:35:19.165745+00:00", "trade", 14.96, 18.0]
["2026-09-03T13:35:19.553243+00:00", "quote", 14.95, 14.97]
["2026-09-03T13:35:19.553393+00:00", "quote", 14.95, 14.97]
["2026-09-03T13:35:19.553471+00:00", "trade", 14.97, 9.0]
["2026-09-03T13:35:19.553919+00:00", "quote", 14.95, 14.97]
["2026-09-03T13:35:19.554034+00:00", "quote", 14.95, 14.97]
["2026-09-03T13:35:20.659686+00:00", "trade", 14.95, 20000.0]
["2026-09-03T13:35:20.665877+00:00", "quote", 14.95, 14.97]
["2026-09-03T13:35:21.096711+00:00", "trade", 14.9685, 1000.0]
["2026-09-03T13:35:21.539467+00:00", "trade", 14.95, 51.0]
["2026-09-03T13:35:21.539564+00:00", "quote", 14.95, 14.97]
["2026-09-03T13:35:21.539639+00:00", "quote", 14.95, 14.96]
["2026-09-03T13:35:21.539666+00:00", "trade", 14.95, 56.0]
["2026-09-03T13:35:21.539669+00:00", "trade", 14.95, 9.0]
["2026-09-03T13:35:21.539669+00:00", "quote", 14.94, 14.96]
["2026-09-03T13:35:21.539672+00:00", "trade", 14.95, 49.0]
["2026-09-03T13:35:21.539694+00:00", "quote", 14.94, 14.96]
["2026-09-03T13:35:21.539724+00:00", "quote", 14.94, 14.96]
["2026-09-03T13:35:21.539744+00:00", "quote", 14.94, 14.96]
["2026-09-03T13:35:21.539769+00:00", "quote", 14.94, 14.96]
["2026-09-03T13:35:21.539814+00:00", "quote", 14.94, 14.96]
["2026-09-03T13:35:21.540000+00:00", "quote", 14.94, 14.96]
["2026-09-03T13:35:21.540030+00:00", "quote", 14.94, 14.96]
["2026-09-03T13:35:21.540050+00:00", "quote", 14.94, 14.96]
["2026-09-03T13:35:21.540155+00:00", "quote", 14.94, 14.96]
["2026-09-03T13:35:21.540275+00:00", "quote", 14.94, 14.96]
["2026-09-03T13:35:21.540390+00:00", "trade", 14.95, 161.0]
["2026-09-03T13:35:21.540606+00:00", "quote", 14.94, 14.96]
["2026-09-03T13:35:21.543904+00:00", "quote", 14.94, 14.96]
["2026-09-03T13:35:21.547199+00:00", "trade", 14.95, 100.0]
["2026-09-03T13:35:21.548699+00:00", "trade", 14.95, 100.0]
["2026-09-03T13:35:21.579270+00:00", "trade", 14.95, 100.0]
["2026-09-03T13:35:21.647475+00:00", "quote", 14.94, 14.96]
["2026-09-03T13:35:21.647556+00:00", "quote", 14.94, 14.96]
["2026-09-03T13:35:21.739750+00:00", "quote", 14.94, 14.96]
["2026-09-03T13:35:21.879833+00:00", "trade", 14.95, 50.0]
["2026-09-03T13:35:22.152192+00:00", "trade", 14.95, 6.0]
["2026-09-03T13:35:22.524247+00:00", "trade", 14.95, 100.0]
["2026-09-03T13:35:23.080068+00:00", "quote", 14.94, 14.95]
["2026-09-03T13:35:23.080130+00:00", "trade", 14.94, 100.0]
["2026-09-03T13:35:23.080142+00:00", "trade", 14.94, 100.0]
["2026-09-03T13:35:23.080208+00:00", "quote", 14.94, 14.95]
["2026-09-03T13:35:23.080338+00:00", "quote", 14.94, 14.95]
["2026-09-03T13:35:23.080443+00:00", "trade", 14.94, 124.0]
["2026-09-03T13:35:23.080444+00:00", "quote", 14.92, 14.95]
["2026-09-03T13:35:23.080444+00:00", "quote", 14.92, 14.95]
["2026-09-03T13:35:23.080509+00:00", "quote", 14.92, 14.95]
["2026-09-03T13:35:23.080529+00:00", "quote", 14.92, 14.95]
["2026-09-03T13:35:23.080589+00:00", "quote", 14.92, 14.95]
["2026-09-03T13:35:23.080820+00:00", "quote", 14.92, 14.95]
["2026-09-03T13:35:23.080850+00:00", "quote", 14.92, 14.94]
["2026-09-03T13:35:23.080895+00:00", "quote", 14.92, 14.94]
["2026-09-03T13:35:23.080960+00:00", "quote", 14.92, 14.94]
["2026-09-03T13:35:23.080975+00:00", "trade", 14.95, 100.0]
["2026-09-03T13:35:23.081101+00:00", "quote", 14.94, 14.94]
["2026-09-03T13:35:23.081191+00:00", "quote", 14.94, 14.94]
["2026-09-03T13:35:23.081241+00:00", "quote", 14.92, 14.94]
["2026-09-03T13:35:23.081291+00:00", "quote", 14.92, 14.94]
["2026-09-03T13:35:23.081336+00:00", "quote", 14.92, 14.94]
["2026-09-03T13:35:23.081387+00:00", "trade", 14.94, 100.0]
["2026-09-03T13:35:23.081441+00:00", "trade", 14.94, 2.0]
["2026-09-03T13:35:23.081604+00:00", "trade", 14.93, 75.0]
["2026-09-03T13:35:23.081677+00:00", "quote", 14.92, 14.94]
["2026-09-03T13:35:23.081722+00:00", "quote", 14.92, 14.94]
["2026-09-03T13:35:23.081732+00:00", "quote", 14.92, 14.94]
["2026-09-03T13:35:23.081747+00:00", "quote", 14.92, 14.94]
["2026-09-03T13:35:23.081901+00:00", "trade", 14.93, 56.0]
["2026-09-03T13:35:23.082724+00:00", "quote", 14.92, 14.94]
["2026-09-03T13:35:23.082915+00:00", "quote", 14.92, 14.94]
["2026-09-03T13:35:23.082960+00:00", "quote", 14.92, 14.94]
["2026-09-03T13:35:23.085411+00:00", "quote", 14.92, 14.94]
["2026-09-03T13:35:23.088864+00:00", "quote", 14.92, 14.94]
["2026-09-03T13:35:23.089221+00:00", "trade", 14.94, 300.0]
["2026-09-03T13:35:23.089233+00:00", "trade", 14.94, 100.0]
["2026-09-03T13:35:23.089235+00:00", "quote", 14.92, 14.94]
["2026-09-03T13:35:23.089236+00:00", "trade", 14.94, 40.0]
["2026-09-03T13:35:23.089236+00:00", "trade", 14.94, 100.0]
["2026-09-03T13:35:23.089239+00:00", "trade", 14.94, 120.0]
["2026-09-03T13:35:23.089400+00:00", "quote", 14.92, 14.94]
["2026-09-03T13:35:23.089401+00:00", "trade", 14.94, 2.0]
["2026-09-03T13:35:23.089405+00:00", "trade", 14.94, 100.0]
["2026-09-03T13:35:23.089435+00:00", "quote", 14.93, 14.94]
["2026-09-03T13:35:23.089531+00:00", "quote", 14.93, 14.94]
["2026-09-03T13:35:23.089531+00:00", "quote", 14.93, 14.94]
["2026-09-03T13:35:23.089534+00:00", "trade", 14.93, 94.0]
["2026-09-03T13:35:23.089536+00:00", "trade", 14.94, 100.0]
["2026-09-03T13:35:23.089536+00:00", "trade", 14.94, 146.0]
["2026-09-03T13:35:23.089551+00:00", "trade", 14.94, 5.0]
["2026-09-03T13:35:23.089576+00:00", "trade", 14.94, 100.0]
["2026-09-03T13:35:23.089576+00:00", "quote", 14.93, 14.94]
["2026-09-03T13:35:23.089579+00:00", "trade", 14.94, 49.0]
["2026-09-03T13:35:23.089581+00:00", "quote", 14.93, 14.95]
["2026-09-03T13:35:23.089581+00:00", "quote", 14.93, 14.95]
["2026-09-03T13:35:23.089582+00:00", "trade", 14.94, 9.0]
["2026-09-03T13:35:23.089656+00:00", "quote", 14.93, 14.95]
["2026-09-03T13:35:23.089881+00:00", "quote", 14.93, 14.94]
["2026-09-03T13:35:23.089996+00:00", "quote", 14.93, 14.94]
["2026-09-03T13:35:23.090222+00:00", "quote", 14.93, 14.94]
["2026-09-03T13:35:23.091054+00:00", "quote", 14.93, 14.94]
["2026-09-03T13:35:23.093485+00:00", "quote", 14.93, 14.94]
["2026-09-03T13:35:23.095540+00:00", "quote", 14.93, 14.94]
["2026-09-03T13:35:23.099083+00:00", "quote", 14.93, 14.94]
["2026-09-03T13:35:23.099314+00:00", "quote", 14.93, 14.94]
["2026-09-03T13:35:23.099645+00:00", "quote", 14.93, 14.94]
["2026-09-03T13:35:23.099750+00:00", "quote", 14.93, 14.94]
["2026-09-03T13:35:23.121682+00:00", "quote", 14.93, 14.94]
["2026-09-03T13:35:23.149258+00:00", "quote", 14.93, 14.94]
["2026-09-03T13:35:23.149303+00:00", "quote", 14.93, 14.95]
["2026-09-03T13:35:23.149323+00:00", "quote", 14.93, 14.95]
["2026-09-03T13:35:23.256515+00:00", "trade", 14.94, 10.0]
["2026-09-03T13:35:24.052128+00:00", "quote", 14.93, 14.95]
["2026-09-03T13:35:24.061283+00:00", "trade", 14.94, 150.0]
["2026-09-03T13:35:24.061749+00:00", "trade", 14.94, 100.0]
["2026-09-03T13:35:24.061993+00:00", "trade", 14.94, 150.0]
["2026-09-03T13:35:24.062357+00:00", "trade", 14.94, 150.0]
["2026-09-03T13:35:24.063084+00:00", "trade", 14.94, 150.0]
["2026-09-03T13:35:24.063806+00:00", "trade", 14.94, 150.0]
["2026-09-03T13:35:24.064519+00:00", "trade", 14.94, 150.0]
["2026-09-03T13:35:24.065250+00:00", "trade", 14.94, 150.0]
["2026-09-03T13:35:24.066465+00:00", "trade", 14.94, 91.0]
["2026-09-03T13:35:24.066523+00:00", "quote", 14.94, 14.95]
["2026-09-03T13:35:24.066533+00:00", "quote", 14.94, 14.95]
["2026-09-03T13:35:24.066750+00:00", "trade", 14.94, 100.0]
["2026-09-03T13:35:24.066964+00:00", "quote", 14.94, 14.95]
["2026-09-03T13:35:24.069916+00:00", "quote", 14.94, 14.95]
["2026-09-03T13:35:24.069966+00:00", "quote", 14.94, 14.95]
["2026-09-03T13:35:24.078536+00:00", "quote", 14.94, 14.95]
["2026-09-03T13:35:24.209079+00:00", "trade", 14.945, 161.0]
["2026-09-03T13:35:24.361300+00:00", "quote", 14.94, 14.95]
["2026-09-03T13:35:25.180621+00:00", "quote", 14.94, 14.95]
["2026-09-03T13:35:25.181021+00:00", "trade", 14.945, 100.0]
["2026-09-03T13:35:25.181047+00:00", "quote", 14.94, 14.95]
["2026-09-03T13:35:25.185725+00:00", "trade", 14.95, 27.0]
["2026-09-03T13:35:25.506377+00:00", "quote", 14.94, 14.95]
["2026-09-03T13:35:25.553167+00:00", "trade", 14.9413, 800.0]
["2026-09-03T13:35:25.677730+00:00", "quote", 14.94, 14.95]
["2026-09-03T13:35:25.682010+00:00", "quote", 14.94, 14.95]
["2026-09-03T13:35:26.345411+00:00", "quote", 14.94, 14.95]
["2026-09-03T13:35:27.313857+00:00", "trade", 14.9413, 1.0]
["2026-09-03T13:35:27.920953+00:00", "trade", 14.9468, 2.0]
["2026-09-03T13:35:28.715610+00:00", "trade", 14.949, 200.0]
["2026-09-03T13:35:28.715971+00:00", "trade", 14.949, 1.0]
["2026-09-03T13:35:28.809208+00:00", "trade", 14.95, 140.0]
["2026-09-03T13:35:28.812594+00:00", "trade", 14.95, 100.0]
["2026-09-03T13:35:28.812598+00:00", "trade", 14.95, 100.0]
["2026-09-03T13:35:28.812637+00:00", "quote", 14.94, 14.95]
["2026-09-03T13:35:28.812642+00:00", "quote", 14.94, 14.95]
["2026-09-03T13:35:28.812693+00:00", "quote", 14.94, 14.95]
["2026-09-03T13:35:28.812698+00:00", "quote", 14.94, 14.95]
["2026-09-03T13:35:28.812859+00:00", "trade", 14.945, 40.0]
["2026-09-03T13:35:28.812883+00:00", "trade", 14.945, 60.0]
["2026-09-03T13:35:28.812886+00:00", "trade", 14.95, 40.0]
["2026-09-03T13:35:28.813058+00:00", "quote", 14.95, 14.95]
["2026-09-03T13:35:28.813229+00:00", "quote", 14.95, 14.96]
["2026-09-03T13:35:28.813249+00:00", "quote", 14.95, 14.96]
["2026-09-03T13:35:28.813354+00:00", "quote", 14.95, 14.96]
["2026-09-03T13:35:28.813656+00:00", "trade", 14.96, 40.0]
["2026-09-03T13:35:28.814006+00:00", "quote", 14.95, 14.96]
["2026-09-03T13:35:28.814031+00:00", "quote", 14.95, 14.96]
["2026-09-03T13:35:28.817143+00:00", "quote", 14.95, 14.97]
["2026-09-03T13:35:28.817144+00:00", "trade", 14.96, 100.0]
["2026-09-03T13:35:28.817193+00:00", "quote", 14.96, 14.97]
["2026-09-03T13:35:28.817248+00:00", "quote", 14.96, 14.97]
["2026-09-03T13:35:28.817258+00:00", "quote", 14.96, 14.97]
["2026-09-03T13:35:28.817745+00:00", "quote", 14.96, 14.97]
["2026-09-03T13:35:28.822832+00:00", "quote", 14.96, 14.97]
["2026-09-03T13:35:28.822872+00:00", "quote", 14.95, 14.97]
["2026-09-03T13:35:28.825884+00:00", "quote", 14.96, 14.97]
["2026-09-03T13:35:28.825958+00:00", "trade", 14.97, 58.0]
["2026-09-03T13:35:28.825967+00:00", "trade", 14.97, 83.0]
["2026-09-03T13:35:28.826049+00:00", "quote", 14.96, 14.97]
["2026-09-03T13:35:28.826280+00:00", "quote", 14.96, 14.97]
["2026-09-03T13:35:28.826518+00:00", "trade", 14.96, 100.0]
["2026-09-03T13:35:28.826520+00:00", "quote", 14.96, 14.97]
["2026-09-03T13:35:28.827072+00:00", "quote", 14.96, 14.97]
["2026-09-03T13:35:28.827428+00:00", "quote", 14.96, 14.97]
["2026-09-03T13:35:29.566698+00:00", "trade", 14.9603, 350.0]
["2026-09-03T13:35:29.739711+00:00", "quote", 14.96, 14.97]
["2026-09-03T13:35:29.991460+00:00", "quote", 14.96, 14.97]
["2026-09-03T13:35:30.238414+00:00", "trade", 14.965, 5.0]
["2026-09-03T13:35:32.519708+00:00", "trade", 14.965, 100.0]
["2026-09-03T13:35:32.520435+00:00", "trade", 14.965, 100.0]
["2026-09-03T13:35:32.521365+00:00", "trade", 14.965, 100.0]
["2026-09-03T13:35:32.522128+00:00", "trade", 14.965, 100.0]
["2026-09-03T13:35:33.346792+00:00", "quote", 14.96, 14.97]
["2026-09-03T13:35:33.347755+00:00", "quote", 14.96, 14.97]
["2026-09-03T13:35:33.348090+00:00", "quote", 14.96, 14.97]
["2026-09-03T13:35:33.348091+00:00", "trade", 14.965, 100.0]
["2026-09-03T13:35:33.348094+00:00", "trade", 14.97, 117.0]
["2026-09-03T13:35:33.348244+00:00", "trade", 14.965, 100.0]
["2026-09-03T13:35:33.348379+00:00", "trade", 14.965, 100.0]
["2026-09-03T13:35:33.348382+00:00", "trade", 14.965, 80.0]
["2026-09-03T13:35:33.348455+00:00", "trade", 14.965, 100.0]
["2026-09-03T13:35:33.349073+00:00", "quote", 14.96, 14.97]
["2026-09-03T13:35:33.349374+00:00", "quote", 14.96, 14.97]
["2026-09-03T13:35:33.349549+00:00", "quote", 14.96, 14.97]
["2026-09-03T13:35:33.349885+00:00", "quote", 14.96, 14.97]
["2026-09-03T13:35:33.350015+00:00", "quote", 14.96, 14.97]
["2026-09-03T13:35:33.351949+00:00", "trade", 14.965, 100.0]
["2026-09-03T13:35:33.352496+00:00", "quote", 14.96, 14.97]
["2026-09-03T13:35:34.149421+00:00", "trade", 14.96, 200.0]
["2026-09-03T13:35:34.149424+00:00", "trade", 14.96, 6.0]
["2026-09-03T13:35:34.149424+00:00", "trade", 14.96, 100.0]
["2026-09-03T13:35:34.149424+00:00", "quote", 14.96, 14.97]
["2026-09-03T13:35:34.149495+00:00", "quote", 14.96, 14.97]
["2026-09-03T13:35:34.149496+00:00", "trade", 14.965, 100.0]
["2026-09-03T13:35:34.149504+00:00", "quote", 14.96, 14.97]
["2026-09-03T13:35:34.149505+00:00", "trade", 14.96, 100.0]
["2026-09-03T13:35:34.149540+00:00", "quote", 14.96, 14.97]
["2026-09-03T13:35:34.149545+00:00", "quote", 14.96, 14.97]
["2026-09-03T13:35:34.149550+00:00", "quote", 14.96, 14.97]
["2026-09-03T13:35:34.149800+00:00", "quote", 14.95, 14.97]
["2026-09-03T13:35:34.150196+00:00", "quote", 14.95, 14.97]
["2026-09-03T13:35:34.150246+00:00", "quote", 14.95, 14.97]
["2026-09-03T13:35:34.150361+00:00", "quote", 14.94, 14.97]
["2026-09-03T13:35:34.150397+00:00", "quote", 14.95, 14.97]
["2026-09-03T13:35:34.150417+00:00", "quote", 14.95, 14.97]
["2026-09-03T13:35:34.150477+00:00", "quote", 14.94, 14.97]
["2026-09-03T13:35:34.150527+00:00", "quote", 14.95, 14.97]
["2026-09-03T13:35:34.150848+00:00", "quote", 14.94, 14.97]
["2026-09-03T13:35:34.150958+00:00", "quote", 14.94, 14.97]
["2026-09-03T13:35:34.150958+00:00", "quote", 14.94, 14.97]
["2026-09-03T13:35:34.151490+00:00", "quote", 14.94, 14.97]
["2026-09-03T13:35:34.152374+00:00", "trade", 14.955, 1.0]
["2026-09-03T13:35:34.153569+00:00", "quote", 14.94, 14.97]
["2026-09-03T13:35:34.153860+00:00", "quote", 14.94, 14.97]
["2026-09-03T13:35:34.154095+00:00", "quote", 14.94, 14.97]
["2026-09-03T13:35:34.181691+00:00", "quote", 14.94, 14.97]
["2026-09-03T13:35:34.181947+00:00", "quote", 14.94, 14.97]
["2026-09-03T13:35:36.282904+00:00", "trade", 14.955, 100.0]
["2026-09-03T13:35:36.294551+00:00", "trade", 14.955, 50.0]
["2026-09-03T13:35:37.433751+00:00", "trade", 14.955, 4.0]
["2026-09-03T13:35:37.595904+00:00", "trade", 14.955, 10.0]
["2026-09-03T13:35:37.715646+00:00", "trade", 14.955, 100.0]
["2026-09-03T13:35:37.740581+00:00", "trade", 14.955, 50.0]
["2026-09-03T13:35:37.740584+00:00", "trade", 14.955, 50.0]
["2026-09-03T13:35:37.810823+00:00", "trade", 14.955, 25.0]
["2026-09-03T13:35:38.009566+00:00", "trade", 14.955, 200.0]
["2026-09-03T13:35:38.952705+00:00", "trade", 14.955, 100.0]
["2026-09-03T13:35:39.669403+00:00", "trade", 14.955, 100.0]
["2026-09-03T13:35:39.809723+00:00", "trade", 14.955, 100.0]
["2026-09-03T13:35:39.920686+00:00", "quote", 14.94, 14.97]
["2026-09-03T13:35:39.920716+00:00", "quote", 14.95, 14.97]
["2026-09-03T13:35:39.920751+00:00", "quote", 14.96, 14.97]
["2026-09-03T13:35:39.920786+00:00", "quote", 14.96, 14.97]
["2026-09-03T13:35:39.920919+00:00", "trade", 14.97, 1799.0]
["2026-09-03T13:35:39.921012+00:00", "trade", 14.97, 100.0]
["2026-09-03T13:35:39.921316+00:00", "trade", 14.97, 100.0]
["2026-09-03T13:35:39.921316+00:00", "trade", 14.97, 100.0]
["2026-09-03T13:35:39.921528+00:00", "quote", 14.96, 14.97]
["2026-09-03T13:35:39.921532+00:00", "trade", 14.965, 100.0]
["2026-09-03T13:35:39.921533+00:00", "quote", 14.96, 14.97]
["2026-09-03T13:35:39.921535+00:00", "trade", 14.97, 180.0]
["2026-09-03T13:35:39.921535+00:00", "trade", 14.97, 100.0]
["2026-09-03T13:35:39.921543+00:00", "quote", 14.96, 14.97]
["2026-09-03T13:35:39.921548+00:00", "quote", 14.96, 14.98]
["2026-09-03T13:35:39.921550+00:00", "trade", 14.97, 5.0]
["2026-09-03T13:35:39.921553+00:00", "quote", 14.96, 14.98]
["2026-09-03T13:35:39.921559+00:00", "trade", 14.97, 95.0]
["2026-09-03T13:35:39.921564+00:00", "quote", 14.96, 14.98]
["2026-09-03T13:35:39.921568+00:00", "quote", 14.96, 14.98]
["2026-09-03T13:35:39.921568+00:00", "quote", 14.96, 14.98]
["2026-09-03T13:35:39.921574+00:00", "quote", 14.96, 14.98]
["2026-09-03T13:35:39.921578+00:00", "quote", 14.96, 14.98]
["2026-09-03T13:35:39.921578+00:00", "quote", 14.96, 14.98]
["2026-09-03T13:35:39.921583+00:00", "quote", 14.96, 14.98]
["2026-09-03T13:35:39.921598+00:00", "quote", 14.96, 14.98]
["2026-09-03T13:35:39.921604+00:00", "quote", 14.96, 14.98]
["2026-09-03T13:35:39.921613+00:00", "quote", 14.96, 14.98]
["2026-09-03T13:35:39.921618+00:00", "quote", 14.96, 14.98]
["2026-09-03T13:35:39.921653+00:00", "quote", 14.96, 14.98]
["2026-09-03T13:35:39.922109+00:00", "quote", 14.96, 14.98]
["2026-09-03T13:35:39.922205+00:00", "quote", 14.96, 14.98]
["2026-09-03T13:35:39.923408+00:00", "quote", 14.96, 14.98]
["2026-09-03T13:35:39.923412+00:00", "trade", 14.98, 160.0]
["2026-09-03T13:35:39.923415+00:00", "trade", 14.98, 20.0]
["2026-09-03T13:35:39.923478+00:00", "quote", 14.97, 14.98]
["2026-09-03T13:35:39.923513+00:00", "quote", 14.97, 14.98]
["2026-09-03T13:35:39.923733+00:00", "quote", 14.97, 14.98]
["2026-09-03T13:35:39.923734+00:00", "trade", 14.98, 100.0]
["2026-09-03T13:35:39.923736+00:00", "trade", 14.98, 5.0]
["2026-09-03T13:35:39.923738+00:00", "quote", 14.97, 14.98]
["2026-09-03T13:35:39.923785+00:00", "trade", 14.98, 100.0]
["2026-09-03T13:35:39.923808+00:00", "quote", 14.97, 14.98]
["2026-09-03T13:35:39.923818+00:00", "trade", 14.98, 100.0]
["2026-09-03T13:35:39.923839+00:00", "quote", 14.97, 14.98]
["2026-09-03T13:35:39.923851+00:00", "trade", 14.98, 100.0]
["2026-09-03T13:35:39.923859+00:00", "quote", 14.97, 14.98]
["2026-09-03T13:35:39.923896+00:00", "trade", 14.98, 100.0]
["2026-09-03T13:35:39.923899+00:00", "trade", 14.98, 200.0]
["2026-09-03T13:35:39.923924+00:00", "quote", 14.97, 14.98]
["2026-09-03T13:35:39.923929+00:00", "trade", 14.98, 100.0]
["2026-09-03T13:35:39.923962+00:00", "trade", 14.98, 100.0]
["2026-09-03T13:35:39.923974+00:00", "quote", 14.97, 14.98]
["2026-09-03T13:35:39.923980+00:00", "trade", 14.98, 100.0]
["2026-09-03T13:35:39.923984+00:00", "quote", 14.97, 14.98]
["2026-09-03T13:35:39.923984+00:00", "quote", 14.97, 14.98]
["2026-09-03T13:35:39.923986+00:00", "trade", 14.98, 100.0]
["2026-09-03T13:35:39.923989+00:00", "quote", 14.97, 14.98]
["2026-09-03T13:35:39.923989+00:00", "quote", 14.97, 14.98]
["2026-09-03T13:35:39.924013+00:00", "trade", 14.98, 100.0]
["2026-09-03T13:35:39.924049+00:00", "trade", 14.98, 100.0]
["2026-09-03T13:35:39.924055+00:00", "trade", 14.98, 100.0]
["2026-09-03T13:35:39.924070+00:00", "trade", 14.98, 100.0]
["2026-09-03T13:35:39.924074+00:00", "trade", 14.98, 100.0]
["2026-09-03T13:35:39.924084+00:00", "quote", 14.97, 14.98]
["2026-09-03T13:35:39.924088+00:00", "trade", 14.98, 100.0]
["2026-09-03T13:35:39.924089+00:00", "quote", 14.97, 14.98]
["2026-09-03T13:35:39.924094+00:00", "quote", 14.97, 14.98]
["2026-09-03T13:35:39.924103+00:00", "trade", 14.98, 100.0]
["2026-09-03T13:35:39.924109+00:00", "trade", 14.98, 100.0]
["2026-09-03T13:35:39.924139+00:00", "trade", 14.98, 100.0]
["2026-09-03T13:35:39.924144+00:00", "quote", 14.97, 14.99]
["2026-09-03T13:35:39.924159+00:00", "quote", 14.98, 14.99]
["2026-09-03T13:35:39.924204+00:00", "quote", 14.98, 14.99]
["2026-09-03T13:35:39.924245+00:00", "quote", 14.98, 14.99]
["2026-09-03T13:35:39.924260+00:00", "quote", 14.98, 14.99]
["2026-09-03T13:35:39.924315+00:00", "quote", 14.98, 14.99]
["2026-09-03T13:35:39.924325+00:00", "quote", 14.98, 14.99]
["2026-09-03T13:35:39.924370+00:00", "quote", 14.98, 14.99]
["2026-09-03T13:35:39.924380+00:00", "quote", 14.98, 14.99]
["2026-09-03T13:35:39.924570+00:00", "quote", 14.98, 14.99]
["2026-09-03T13:35:39.936624+00:00", "quote", 14.98, 14.99]
["2026-09-03T13:35:39.936667+00:00", "trade", 14.985, 53.0]
["2026-09-03T13:35:39.945174+00:00", "trade", 14.99, 241.0]
["2026-09-03T13:35:39.945198+00:00", "trade", 14.99, 10.0]
["2026-09-03T13:35:39.945199+00:00", "quote", 14.98, 14.99]
["2026-09-03T13:35:39.945202+00:00", "trade", 14.99, 354.0]
["2026-09-03T13:35:39.945205+00:00", "trade", 14.99, 100.0]
["2026-09-03T13:35:39.945222+00:00", "trade", 14.99, 1.0]
["2026-09-03T13:35:39.945241+00:00", "trade", 14.99, 58.0]
["2026-09-03T13:35:39.945352+00:00", "trade", 14.99, 250.0]
["2026-09-03T13:35:39.945355+00:00", "quote", 14.98, 14.99]
["2026-09-03T13:35:39.945358+00:00", "trade", 14.99, 100.0]
["2026-09-03T13:35:39.945420+00:00", "quote", 14.98, 14.99]
["2026-09-03T13:35:39.945550+00:00", "quote", 14.98, 14.99]
["2026-09-03T13:35:39.945606+00:00", "quote", 14.98, 14.99]
["2026-09-03T13:35:39.945610+00:00", "trade", 14.985, 47.0]
["2026-09-03T13:35:39.945610+00:00", "quote", 14.98, 14.99]
["2026-09-03T13:35:39.945615+00:00", "quote", 14.98, 14.99]
["2026-09-03T13:35:39.945615+00:00", "quote", 14.98, 14.99]
["2026-09-03T13:35:39.945616+00:00", "trade", 14.99, 100.0]
["2026-09-03T13:35:39.945630+00:00", "quote", 14.98, 15.0]
["2026-09-03T13:35:39.945632+00:00", "trade", 14.99, 100.0]
["2026-09-03T13:35:39.945650+00:00", "quote", 14.98, 15.0]
["2026-09-03T13:35:39.945655+00:00", "quote", 14.98, 15.0]
["2026-09-03T13:35:39.945786+00:00", "quote", 14.98, 15.0]
["2026-09-03T13:35:39.946152+00:00", "quote", 14.98, 15.0]
["2026-09-03T13:35:39.946172+00:00", "quote", 14.99, 15.0]
["2026-09-03T13:35:39.946187+00:00", "quote", 14.98, 15.0]
["2026-09-03T13:35:39.946292+00:00", "quote", 14.99, 15.0]
["2026-09-03T13:35:39.946407+00:00", "quote", 14.99, 15.0]
["2026-09-03T13:35:39.948953+00:00", "quote", 14.99, 15.0]
["2026-09-03T13:35:39.951574+00:00", "trade", 15.0, 10.0]
["2026-09-03T13:35:39.954349+00:00", "trade", 14.99, 159.0]
["2026-09-03T13:35:39.954939+00:00", "trade", 14.99, 150.0]
["2026-09-03T13:35:39.969349+00:00", "trade", 14.995, 100.0]
["2026-09-03T13:35:39.969621+00:00", "trade", 15.0, 10.0]
["2026-09-03T13:35:39.969623+00:00", "trade", 15.0, 10.0]
["2026-09-03T13:35:39.969626+00:00", "trade", 15.0, 6.0]
["2026-09-03T13:35:39.969626+00:00", "trade", 15.0, 3.0]
["2026-09-03T13:35:39.969635+00:00", "trade", 15.0, 200.0]
["2026-09-03T13:35:39.969635+00:00", "trade", 15.0, 700.0]
["2026-09-03T13:35:39.969641+00:00", "trade", 15.0, 100.0]
["2026-09-03T13:35:39.969644+00:00", "trade", 15.0, 1000.0]
["2026-09-03T13:35:39.969647+00:00", "trade", 15.0, 1.0]
["2026-09-03T13:35:39.969651+00:00", "trade", 15.0, 50.0]
["2026-09-03T13:35:39.969651+00:00", "trade", 15.0, 40.0]
["2026-09-03T13:35:39.969653+00:00", "trade", 15.0, 5.0]
["2026-09-03T13:35:39.969657+00:00", "trade", 15.0, 5.0]
["2026-09-03T13:35:39.969657+00:00", "trade", 15.0, 1000.0]
["2026-09-03T13:35:39.969658+00:00", "quote", 14.99, 15.0]
["2026-09-03T13:35:39.969662+00:00", "trade", 15.0, 156.0]
["2026-09-03T13:35:39.969662+00:00", "trade", 15.0, 79.0]
["2026-09-03T13:35:39.969662+00:00", "trade", 15.0, 30.0]
["2026-09-03T13:35:39.969662+00:00", "trade", 15.0, 6.0]
["2026-09-03T13:35:39.969666+00:00", "trade", 15.0, 79.0]
["2026-09-03T13:35:39.969666+00:00", "trade", 15.0, 100.0]
["2026-09-03T13:35:39.969669+00:00", "trade", 15.0, 150.0]
["2026-09-03T13:35:39.969669+00:00", "trade", 15.0, 1.0]
["2026-09-03T13:35:39.969674+00:00", "trade", 15.0, 100.0]
["2026-09-03T13:35:39.969674+00:00", "trade", 15.0, 5.0]
["2026-09-03T13:35:39.969674+00:00", "trade", 15.0, 100.0]
["2026-09-03T13:35:39.969677+00:00", "trade", 15.0, 10.0]
["2026-09-03T13:35:39.969677+00:00", "trade", 15.0, 13.0]
["2026-09-03T13:35:39.969678+00:00", "quote", 14.99, 15.0]
["2026-09-03T13:35:39.969686+00:00", "trade", 15.0, 20.0]
["2026-09-03T13:35:39.969686+00:00", "trade", 15.0, 250.0]
["2026-09-03T13:35:39.969686+00:00", "trade", 15.0, 150.0]
["2026-09-03T13:35:39.969686+00:00", "trade", 15.0, 12.0]
["2026-09-03T13:35:39.969686+00:00", "trade", 15.0, 200.0]
["2026-09-03T13:35:39.969686+00:00", "trade", 15.0, 2000.0]
["2026-09-03T13:35:39.969686+00:00", "trade", 15.0, 10.0]
["2026-09-03T13:35:39.969708+00:00", "quote", 14.99, 15.0]
["2026-09-03T13:35:39.969710+00:00", "trade", 15.0, 1056.0]
["2026-09-03T13:35:39.969746+00:00", "trade", 15.0, 124.0]
["2026-09-03T13:35:39.969746+00:00", "trade", 15.0, 300.0]
["2026-09-03T13:35:39.969752+00:00", "trade", 15.0, 75.0]
["2026-09-03T13:35:39.969752+00:00", "trade", 15.0, 43.0]
["2026-09-03T13:35:39.969756+00:00", "trade", 15.0, 50.0]
["2026-09-03T13:35:39.969758+00:00", "quote", 14.99, 15.0]
["2026-09-03T13:35:39.969759+00:00", "trade", 15.0, 500.0]
["2026-09-03T13:35:39.969759+00:00", "trade", 15.0, 50.0]
["2026-09-03T13:35:39.969762+00:00", "trade", 15.0, 100.0]
["2026-09-03T13:35:39.969762+00:00", "trade", 15.0, 27.0]
["2026-09-03T13:35:39.969765+00:00", "trade", 15.0, 1.0]
["2026-09-03T13:35:39.969767+00:00", "trade", 15.0, 40.0]
["2026-09-03T13:35:39.969770+00:00", "trade", 15.0, 17.0]
["2026-09-03T13:35:39.969770+00:00", "trade", 15.0, 100.0]
["2026-09-03T13:35:39.969773+00:00", "trade", 15.0, 10.0]
["2026-09-03T13:35:39.969773+00:00", "trade", 15.0, 50.0]
["2026-09-03T13:35:39.969873+00:00", "quote", 14.99, 15.0]
["2026-09-03T13:35:39.969873+00:00", "quote", 14.99, 15.0]
["2026-09-03T13:35:39.969875+00:00", "trade", 14.995, 100.0]
["2026-09-03T13:35:39.969884+00:00", "trade", 15.0, 80.0]
["2026-09-03T13:35:39.969888+00:00", "quote", 14.99, 15.0]
["2026-09-03T13:35:39.969888+00:00", "quote", 14.99, 15.0]
["2026-09-03T13:35:39.969908+00:00", "quote", 14.99, 15.0]
["2026-09-03T13:35:39.969998+00:00", "quote", 15.0, 15.0]
["2026-09-03T13:35:39.970124+00:00", "quote", 15.0, 15.01]
["2026-09-03T13:35:39.970131+00:00", "trade", 15.0, 2.0]
["2026-09-03T13:35:39.970230+00:00", "trade", 15.0, 44.0]
["2026-09-03T13:35:39.970236+00:00", "trade", 14.995, 100.0]
["2026-09-03T13:35:39.970275+00:00", "trade", 15.0, 99.0]
["2026-09-03T13:35:39.970657+00:00", "trade", 15.0, 11.0]
["2026-09-03T13:35:39.970941+00:00", "quote", 15.0, 15.01]
["2026-09-03T13:35:39.970956+00:00", "quote", 15.0, 15.01]
["2026-09-03T13:35:39.974284+00:00", "quote", 15.0, 15.01]
["2026-09-03T13:35:39.974324+00:00", "quote", 14.99, 15.01]
["2026-09-03T13:35:39.980128+00:00", "quote", 14.99, 15.01]
["2026-09-03T13:35:40.009087+00:00", "quote", 14.99, 15.01]
["2026-09-03T13:35:40.020724+00:00", "quote", 14.99, 15.01]
["2026-09-03T13:35:40.095753+00:00", "quote", 14.99, 15.01]
["2026-09-03T13:35:40.095833+00:00", "quote", 14.99, 15.01]
["2026-09-03T13:35:40.172865+00:00", "trade", 15.0, 100.0]
["2026-09-03T13:35:40.947517+00:00", "quote", 14.99, 15.0]
["2026-09-03T13:35:40.953449+00:00", "trade", 15.0, 193.0]
["2026-09-03T13:35:40.954156+00:00", "trade", 15.0, 107.0]
["2026-09-03T13:35:40.954643+00:00", "trade", 14.995, 28.0]
["2026-09-03T13:35:41.355398+00:00", "trade", 14.995, 100.0]
["2026-09-03T13:35:41.362531+00:00", "trade", 15.0, 100.0]
["2026-09-03T13:35:41.368952+00:00", "trade", 15.0, 100.0]
["2026-09-03T13:35:41.372491+00:00", "trade", 14.99, 100.0]
["2026-09-03T13:35:41.372775+00:00", "quote", 14.99, 15.0]
["2026-09-03T13:35:41.372969+00:00", "trade", 14.995, 207.0]
["2026-09-03T13:35:41.381901+00:00", "trade", 14.995, 100.0]
["2026-09-03T13:35:41.383461+00:00", "trade", 15.0, 100.0]
["2026-09-03T13:35:41.384261+00:00", "trade", 15.0, 93.0]
["2026-09-03T13:35:41.387241+00:00", "trade", 14.99, 100.0]
["2026-09-03T13:35:41.716661+00:00", "trade", 14.995, 700.0]
["2026-09-03T13:35:42.058843+00:00", "trade", 14.995, 100.0]
["2026-09-03T13:35:42.519531+00:00", "trade", 14.99, 100.0]
["2026-09-03T13:35:42.601579+00:00", "trade", 14.995, 40.0]
["2026-09-03T13:35:42.664720+00:00", "trade", 14.995, 100.0]
["2026-09-03T13:35:42.670150+00:00", "quote", 14.99, 15.0]
["2026-09-03T13:35:42.670154+00:00", "trade", 14.99, 200.0]
["2026-09-03T13:35:42.670155+00:00", "quote", 14.99, 15.0]
["2026-09-03T13:35:42.670157+00:00", "trade", 14.99, 600.0]
["2026-09-03T13:35:42.670169+00:00", "trade", 14.99, 100.0]
["2026-09-03T13:35:42.670356+00:00", "quote", 14.99, 15.0]
["2026-09-03T13:35:42.670357+00:00", "trade", 14.99, 2.0]
["2026-09-03T13:35:42.670361+00:00", "quote", 14.99, 15.0]
["2026-09-03T13:35:42.670362+00:00", "trade", 14.99, 270.0]
["2026-09-03T13:35:42.670362+00:00", "trade", 14.99, 100.0]
["2026-09-03T13:35:42.670365+00:00", "trade", 14.99, 100.0]
["2026-09-03T13:35:42.670381+00:00", "quote", 14.99, 15.0]
["2026-09-03T13:35:42.670386+00:00", "quote", 14.99, 15.0]
["2026-09-03T13:35:42.670391+00:00", "quote", 14.99, 15.0]
["2026-09-03T13:35:42.670401+00:00", "quote", 14.99, 15.0]
["2026-09-03T13:35:42.670404+00:00", "trade", 14.99, 268.0]
["2026-09-03T13:35:42.670441+00:00", "quote", 14.99, 15.0]
["2026-09-03T13:35:42.670451+00:00", "quote", 14.99, 15.0]
["2026-09-03T13:35:42.670471+00:00", "quote", 14.98, 15.0]
["2026-09-03T13:35:42.670501+00:00", "quote", 14.99, 15.0]
["2026-09-03T13:35:42.670571+00:00", "quote", 14.98, 15.0]
["2026-09-03T13:35:42.670572+00:00", "trade", 14.99, 100.0]
["2026-09-03T13:35:42.670717+00:00", "trade", 14.99, 22.0]
["2026-09-03T13:35:42.670777+00:00", "quote", 14.98, 15.0]
["2026-09-03T13:35:42.670802+00:00", "quote", 14.97, 15.0]
["2026-09-03T13:35:42.670917+00:00", "quote", 14.97, 14.99]
["2026-09-03T13:35:42.670967+00:00", "quote", 14.97, 14.99]
["2026-09-03T13:35:42.670967+00:00", "quote", 14.97, 14.99]
["2026-09-03T13:35:42.670972+00:00", "quote", 14.97, 14.99]
["2026-09-03T13:35:42.670972+00:00", "quote", 14.97, 14.99]
["2026-09-03T13:35:42.670997+00:00", "quote", 14.97, 14.99]
["2026-09-03T13:35:42.671057+00:00", "quote", 14.97, 14.99]
["2026-09-03T13:35:42.671087+00:00", "quote", 14.98, 14.99]
["2026-09-03T13:35:42.671152+00:00", "quote", 14.97, 14.99]
["2026-09-03T13:35:42.671213+00:00", "quote", 14.97, 14.99]
["2026-09-03T13:35:42.671363+00:00", "quote", 14.97, 14.99]
["2026-09-03T13:35:42.671568+00:00", "quote", 14.97, 14.99]
["2026-09-03T13:35:42.674696+00:00", "quote", 14.97, 14.99]
["2026-09-03T13:35:42.675032+00:00", "quote", 14.97, 14.99]
["2026-09-03T13:35:42.681452+00:00", "quote", 14.97, 14.99]
["2026-09-03T13:35:42.763979+00:00", "quote", 14.97, 14.99]
["2026-09-03T13:35:44.066753+00:00", "trade", 14.98, 1.0]
["2026-09-03T13:35:44.443502+00:00", "trade", 14.9786, 1000.0]
["2026-09-03T13:35:45.444923+00:00", "trade", 14.99, 51.0]
["2026-09-03T13:35:45.469672+00:00", "trade", 14.99, 2461.0]
["2026-09-03T13:35:45.470335+00:00", "quote", 14.97, 14.99]
["2026-09-03T13:35:45.470380+00:00", "quote", 14.97, 14.99]
["2026-09-03T13:35:45.470385+00:00", "trade", 14.98, 100.0]
["2026-09-03T13:35:45.470388+00:00", "trade", 14.99, 159.0]
["2026-09-03T13:35:45.470400+00:00", "trade", 14.99, 5.0]
["2026-09-03T13:35:45.470405+00:00", "quote", 14.97, 14.99]
["2026-09-03T13:35:45.470430+00:00", "quote", 14.97, 14.99]
["2026-09-03T13:35:45.470430+00:00", "quote", 14.97, 14.99]
["2026-09-03T13:35:45.470435+00:00", "quote", 14.97, 14.99]
["2026-09-03T13:35:45.471107+00:00", "quote", 14.97, 14.99]
["2026-09-03T13:35:45.471493+00:00", "quote", 14.97, 14.99]
["2026-09-03T13:35:45.514512+00:00", "trade", 14.98, 44.0]
["2026-09-03T13:35:46.469666+00:00", "trade", 14.981, 221.0]
["2026-09-03T13:35:46.521665+00:00", "trade", 14.98, 100.0]
["2026-09-03T13:35:47.470837+00:00", "trade", 14.98, 37.0]
["2026-09-03T13:35:47.527907+00:00", "trade", 14.98, 100.0]
["2026-09-03T13:35:47.904503+00:00", "trade", 14.99, 200.0]
["2026-09-03T13:35:47.904620+00:00", "trade", 14.99, 100.0]
["2026-09-03T13:35:47.904867+00:00", "trade", 14.99, 70.0]
["2026-09-03T13:35:48.999955+00:00", "trade", 14.98, 100.0]
["2026-09-03T13:35:48.999962+00:00", "quote", 14.98, 14.99]
["2026-09-03T13:35:48.999962+00:00", "quote", 14.98, 14.99]
["2026-09-03T13:35:49.000328+00:00", "quote", 14.97, 14.99]
["2026-09-03T13:35:49.003300+00:00", "quote", 14.97, 14.99]
["2026-09-03T13:35:49.218242+00:00", "quote", 14.97, 14.99]
["2026-09-03T13:35:49.483913+00:00", "trade", 14.98, 49.0]
["2026-09-03T13:35:49.746074+00:00", "trade", 14.98, 80.0]
["2026-09-03T13:35:49.746342+00:00", "trade", 14.98, 100.0]
["2026-09-03T13:35:49.746641+00:00", "quote", 14.97, 14.99]
["2026-09-03T13:35:49.746646+00:00", "quote", 14.97, 14.99]
["2026-09-03T13:35:49.747167+00:00", "quote", 14.97, 14.99]
["2026-09-03T13:35:49.747357+00:00", "quote", 14.97, 14.99]
["2026-09-03T13:35:49.747588+00:00", "quote", 14.97, 14.99]
["2026-09-03T13:35:49.747608+00:00", "quote", 14.97, 14.99]
["2026-09-03T13:35:49.755806+00:00", "trade", 14.9747, 120.0]
["2026-09-03T13:35:49.867979+00:00", "trade", 14.98, 200.0]
["2026-09-03T13:35:49.869558+00:00", "trade", 14.9725, 1.0]
["2026-09-03T13:35:50.125328+00:00", "quote", 14.97, 14.99]
["2026-09-03T13:35:50.161494+00:00", "quote", 14.97, 14.99]
["2026-09-03T13:35:50.698944+00:00", "quote", 14.97, 14.98]
["2026-09-03T13:35:50.702563+00:00", "quote", 14.97, 14.98]
["2026-09-03T13:35:51.774981+00:00", "trade", 14.975, 100.0]
["2026-09-03T13:35:51.774982+00:00", "quote", 14.97, 14.98]
["2026-09-03T13:35:51.774983+00:00", "trade", 14.98, 710.0]
["2026-09-03T13:35:51.774986+00:00", "trade", 14.98, 100.0]
["2026-09-03T13:35:51.774995+00:00", "trade", 14.98, 100.0]
["2026-09-03T13:35:51.775034+00:00", "trade", 14.975, 75.0]
["2026-09-03T13:35:51.775064+00:00", "trade", 14.975, 18.0]
["2026-09-03T13:35:51.775152+00:00", "trade", 14.975, 100.0]
["2026-09-03T13:35:51.775161+00:00", "trade", 14.98, 100.0]
["2026-09-03T13:35:51.775164+00:00", "trade", 14.98, 100.0]
["2026-09-03T13:35:51.775203+00:00", "quote", 14.97, 14.99]
["2026-09-03T13:35:51.775428+00:00", "quote", 14.97, 14.99]
["2026-09-03T13:35:51.775884+00:00", "quote", 14.97, 14.99]
["2026-09-03T13:35:51.776006+00:00", "trade", 14.98, 31.0]
["2026-09-03T13:35:51.776055+00:00", "quote", 14.97, 14.99]
["2026-09-03T13:35:51.776230+00:00", "quote", 14.97, 14.99]
["2026-09-03T13:35:51.776305+00:00", "quote", 14.97, 14.99]
["2026-09-03T13:35:51.776345+00:00", "quote", 14.97, 14.99]
["2026-09-03T13:35:51.777328+00:00", "quote", 14.97, 14.99]
["2026-09-03T13:35:51.780365+00:00", "quote", 14.97, 14.99]
["2026-09-03T13:35:51.781392+00:00", "quote", 14.97, 14.99]
["2026-09-03T13:35:51.784411+00:00", "trade", 14.98, 18.0]
["2026-09-03T13:35:51.786272+00:00", "trade", 14.98, 100.0]
["2026-09-03T13:35:51.786281+00:00", "trade", 14.98, 50.0]
["2026-09-03T13:35:51.786296+00:00", "trade", 14.98, 100.0]
["2026-09-03T13:35:51.786299+00:00", "trade", 14.98, 150.0]
["2026-09-03T13:35:51.786305+00:00", "trade", 14.98, 100.0]
["2026-09-03T13:35:51.786308+00:00", "trade", 14.98, 50.0]
["2026-09-03T13:35:51.786350+00:00", "trade", 14.98, 100.0]
["2026-09-03T13:35:51.786440+00:00", "trade", 14.98, 50.0]
["2026-09-03T13:35:51.786468+00:00", "trade", 14.98, 100.0]
["2026-09-03T13:35:51.786525+00:00", "quote", 14.97, 14.99]
["2026-09-03T13:35:51.786550+00:00", "quote", 14.97, 14.99]
["2026-09-03T13:35:51.786555+00:00", "quote", 14.97, 14.99]
["2026-09-03T13:35:51.786765+00:00", "trade", 14.98, 100.0]
["2026-09-03T13:35:51.786792+00:00", "trade", 14.98, 75.0]
["2026-09-03T13:35:51.786867+00:00", "trade", 14.98, 75.0]
["2026-09-03T13:35:51.786922+00:00", "trade", 14.98, 100.0]
["2026-09-03T13:35:51.787069+00:00", "trade", 14.98, 25.0]
["2026-09-03T13:35:51.787592+00:00", "trade", 14.98, 75.0]
["2026-09-03T13:35:51.788164+00:00", "trade", 14.98, 25.0]
["2026-09-03T13:35:51.791432+00:00", "trade", 14.98, 100.0]
["2026-09-03T13:35:51.791859+00:00", "trade", 14.98, 100.0]
["2026-09-03T13:35:51.791859+00:00", "trade", 14.98, 150.0]
["2026-09-03T13:35:51.792007+00:00", "trade", 14.98, 100.0]
["2026-09-03T13:35:51.793976+00:00", "trade", 14.98, 500.0]
["2026-09-03T13:35:51.794611+00:00", "trade", 14.98, 100.0]
["2026-09-03T13:35:51.812506+00:00", "quote", 14.97, 14.99]
["2026-09-03T13:35:51.813111+00:00", "trade", 14.98, 100.0]
["2026-09-03T13:35:51.813358+00:00", "trade", 14.98, 100.0]
["2026-09-03T13:35:51.813418+00:00", "trade", 14.98, 100.0]
["2026-09-03T13:35:51.814567+00:00", "trade", 14.98, 100.0]
["2026-09-03T13:35:51.899474+00:00", "quote", 14.97, 14.99]
["2026-09-03T13:35:51.901674+00:00", "quote", 14.97, 14.99]
["2026-09-03T13:35:53.146866+00:00", "trade", 14.9745, 1.0]
["2026-09-03T13:35:53.559028+00:00", "trade", 14.97, 2.0]
["2026-09-03T13:35:54.413763+00:00", "quote", 14.97, 14.99]
["2026-09-03T13:35:54.414524+00:00", "quote", 14.97, 14.99]
["2026-09-03T13:35:54.596998+00:00", "trade", 14.98, 3002.0]
["2026-09-03T13:35:55.174647+00:00", "trade", 14.98, 75.0]
["2026-09-03T13:35:55.175781+00:00", "trade", 14.98, 75.0]
["2026-09-03T13:35:55.282132+00:00", "trade", 14.98, 100.0]
["2026-09-03T13:35:55.654223+00:00", "trade", 14.97, 5.0]
["2026-09-03T13:35:55.655049+00:00", "quote", 14.97, 14.99]
["2026-09-03T13:35:56.009029+00:00", "trade", 14.98, 800.0]
["2026-09-03T13:35:56.011543+00:00", "trade", 14.98, 200.0]
["2026-09-03T13:35:57.381521+00:00", "quote", 14.97, 14.99]
["2026-09-03T13:35:57.423445+00:00", "trade", 14.98, 100.0]
["2026-09-03T13:35:57.425626+00:00", "trade", 14.98, 1.0]
["2026-09-03T13:35:58.620913+00:00", "trade", 14.98, 100.0]
["2026-09-03T13:35:58.620949+00:00", "trade", 14.98, 100.0]
["2026-09-03T13:35:58.648570+00:00", "trade", 14.98, 100.0]
["2026-09-03T13:35:58.844934+00:00", "trade", 14.99, 200.0]
["2026-09-03T13:35:58.844964+00:00", "trade", 14.99, 200.0]
["2026-09-03T13:35:58.845010+00:00", "trade", 14.98, 100.0]
["2026-09-03T13:35:58.845012+00:00", "trade", 14.99, 29.0]
["2026-09-03T13:35:58.845027+00:00", "trade", 14.99, 1200.0]
["2026-09-03T13:35:58.845073+00:00", "quote", 14.97, 14.99]
["2026-09-03T13:35:58.845094+00:00", "trade", 14.99, 1814.0]
["2026-09-03T13:35:58.853273+00:00", "trade", 14.99, 100.0]
["2026-09-03T13:35:58.853276+00:00", "trade", 14.99, 37.0]
["2026-09-03T13:35:58.853302+00:00", "quote", 14.98, 14.99]
["2026-09-03T13:35:58.853327+00:00", "quote", 14.98, 14.99]
["2026-09-03T13:35:58.853402+00:00", "quote", 14.98, 14.99]
["2026-09-03T13:35:58.853406+00:00", "trade", 14.99, 270.0]
["2026-09-03T13:35:58.853412+00:00", "quote", 14.98, 14.99]
["2026-09-03T13:35:58.853432+00:00", "trade", 14.99, 56.0]
["2026-09-03T13:35:58.853433+00:00", "quote", 14.98, 14.99]
["2026-09-03T13:35:58.853451+00:00", "trade", 14.99, 100.0]
["2026-09-03T13:35:58.853458+00:00", "quote", 14.98, 14.99]
["2026-09-03T13:35:58.853458+00:00", "quote", 14.98, 14.99]
["2026-09-03T13:35:58.853518+00:00", "quote", 14.98, 14.99]
["2026-09-03T13:35:58.853658+00:00", "quote", 14.98, 14.99]
["2026-09-03T13:35:58.853890+00:00", "trade", 14.99, 100.0]
["2026-09-03T13:35:58.853909+00:00", "quote", 14.98, 15.0]
["2026-09-03T13:35:58.853984+00:00", "quote", 14.98, 15.0]
["2026-09-03T13:35:58.854052+00:00", "trade", 14.99, 33.0]
["2026-09-03T13:35:58.854061+00:00", "trade", 14.985, 38.0]
["2026-09-03T13:35:58.854119+00:00", "quote", 14.98, 15.0]
["2026-09-03T13:35:58.854671+00:00", "trade", 15.0, 48.0]
["2026-09-03T13:35:58.854676+00:00", "quote", 14.98, 15.0]
["2026-09-03T13:35:58.854677+00:00", "trade", 15.0, 2180.0]
["2026-09-03T13:35:58.854690+00:00", "quote", 14.98, 15.0]
["2026-09-03T13:35:58.854692+00:00", "trade", 15.0, 300.0]
["2026-09-03T13:35:58.854696+00:00", "trade", 15.0, 100.0]
["2026-09-03T13:35:58.854696+00:00", "quote", 14.99, 15.0]
["2026-09-03T13:35:58.854732+00:00", "trade", 15.0, 100.0]
["2026-09-03T13:35:58.854735+00:00", "trade", 15.0, 852.0]
["2026-09-03T13:35:58.854795+00:00", "trade", 15.0, 150.0]
["2026-09-03T13:35:58.854798+00:00", "trade", 15.0, 100.0]
["2026-09-03T13:35:58.854801+00:00", "trade", 15.0, 300.0]
["2026-09-03T13:35:58.854801+00:00", "quote", 14.99, 15.0]
["2026-09-03T13:35:58.854810+00:00", "trade", 15.0, 100.0]
["2026-09-03T13:35:58.854814+00:00", "trade", 15.0, 300.0]
["2026-09-03T13:35:58.854819+00:00", "trade", 15.0, 100.0]
["2026-09-03T13:35:58.854821+00:00", "quote", 14.99, 15.0]
["2026-09-03T13:35:58.854822+00:00", "trade", 15.0, 200.0]
["2026-09-03T13:35:58.854828+00:00", "trade", 15.0, 100.0]
["2026-09-03T13:35:58.854831+00:00", "trade", 15.0, 248.0]
["2026-09-03T13:35:58.854831+00:00", "quote", 14.99, 15.01]
["2026-09-03T13:35:58.854879+00:00", "trade", 15.0, 20.0]
["2026-09-03T13:35:58.854906+00:00", "quote", 14.99, 15.01]
["2026-09-03T13:35:58.854945+00:00", "trade", 15.0, 23.0]
["2026-09-03T13:35:58.854956+00:00", "quote", 14.99, 15.01]
["2026-09-03T13:35:58.854972+00:00", "trade", 15.0, 43.0]
["2026-09-03T13:35:58.854997+00:00", "trade", 15.0, 150.0]
["2026-09-03T13:35:58.854997+00:00", "trade", 15.0, 7.0]
["2026-09-03T13:35:58.854999+00:00", "trade", 15.0, 100.0]
["2026-09-03T13:35:58.855157+00:00", "quote", 14.99, 15.01]
["2026-09-03T13:35:58.855273+00:00", "trade", 15.0, 100.0]
["2026-09-03T13:35:58.855276+00:00", "trade", 15.0, 50.0]
["2026-09-03T13:35:58.855482+00:00", "quote", 14.99, 15.01]
["2026-09-03T13:35:58.855523+00:00", "trade", 15.0, 11.0]
["2026-09-03T13:35:58.855758+00:00", "quote", 14.99, 15.01]
["2026-09-03T13:35:58.856028+00:00", "trade", 15.0, 50.0]
["2026-09-03T13:35:58.858951+00:00", "quote", 14.99, 15.01]
["2026-09-03T13:35:58.859637+00:00", "quote", 14.99, 15.01]
["2026-09-03T13:35:58.867075+00:00", "quote", 14.99, 15.01]
["2026-09-03T13:35:58.883691+00:00", "trade", 15.0, 3.0]
["2026-09-03T13:35:58.885243+00:00", "quote", 14.99, 15.01]
["2026-09-03T13:35:58.898625+00:00", "quote", 14.99, 15.01]
["2026-09-03T13:35:58.898630+00:00", "quote", 14.99, 15.0]
["2026-09-03T13:35:58.898640+00:00", "quote", 14.99, 15.0]
["2026-09-03T13:35:58.898665+00:00", "quote", 14.99, 15.0]
["2026-09-03T13:35:58.898669+00:00", "trade", 14.99, 75.0]
["2026-09-03T13:35:58.898695+00:00", "quote", 14.99, 15.0]
["2026-09-03T13:35:58.898700+00:00", "trade", 14.99, 100.0]
["2026-09-03T13:35:58.898700+00:00", "quote", 14.99, 15.0]
["2026-09-03T13:35:58.898702+00:00", "trade", 14.99, 600.0]
["2026-09-03T13:35:58.898710+00:00", "quote", 14.99, 15.0]
["2026-09-03T13:35:58.898711+00:00", "trade", 14.99, 100.0]
["2026-09-03T13:35:58.898711+00:00", "trade", 14.99, 100.0]
["2026-09-03T13:35:58.898740+00:00", "quote", 14.99, 15.0]
["2026-09-03T13:35:58.898811+00:00", "quote", 14.99, 15.0]
["2026-09-03T13:35:58.898931+00:00", "quote", 14.98, 15.0]
["2026-09-03T13:35:58.899011+00:00", "quote", 14.98, 15.0]
["2026-09-03T13:35:58.899116+00:00", "quote", 14.98, 15.0]
["2026-09-03T13:35:58.899362+00:00", "quote", 14.97, 15.0]
["2026-09-03T13:35:58.899382+00:00", "quote", 14.97, 14.99]
["2026-09-03T13:35:58.899387+00:00", "quote", 14.97, 14.99]
["2026-09-03T13:35:58.899427+00:00", "quote", 14.97, 14.99]
["2026-09-03T13:35:58.899447+00:00", "quote", 14.97, 14.99]
["2026-09-03T13:35:58.899552+00:00", "quote", 14.97, 14.99]
["2026-09-03T13:35:58.899602+00:00", "quote", 14.98, 14.99]
["2026-09-03T13:35:58.899688+00:00", "quote", 14.97, 14.99]
["2026-09-03T13:35:58.899773+00:00", "quote", 14.97, 14.99]
["2026-09-03T13:35:58.899863+00:00", "quote", 14.97, 14.99]
["2026-09-03T13:35:58.899963+00:00", "quote", 14.97, 14.99]
["2026-09-03T13:35:58.900319+00:00", "quote", 14.97, 14.99]
["2026-09-03T13:35:58.903392+00:00", "quote", 14.97, 14.99]
["2026-09-03T13:35:58.906840+00:00", "quote", 14.97, 14.99]
["2026-09-03T13:35:58.909752+00:00", "quote", 14.97, 14.99]
["2026-09-03T13:35:58.909752+00:00", "quote", 14.97, 14.99]
["2026-09-03T13:35:58.917220+00:00", "trade", 14.99, 100.0]
["2026-09-03T13:35:58.923692+00:00", "trade", 14.99, 100.0]
["2026-09-03T13:35:58.924552+00:00", "quote", 14.97, 14.99]
["2026-09-03T13:35:58.931300+00:00", "trade", 14.98, 100.0]
["2026-09-03T13:35:58.936280+00:00", "trade", 14.98, 100.0]
["2026-09-03T13:35:58.940887+00:00", "trade", 14.98, 100.0]
["2026-09-03T13:35:58.947214+00:00", "trade", 14.98, 100.0]
["2026-09-03T13:35:58.953348+00:00", "trade", 14.98, 100.0]
["2026-09-03T13:35:58.958737+00:00", "trade", 14.98, 100.0]
["2026-09-03T13:35:58.963710+00:00", "quote", 14.97, 14.99]
["2026-09-03T13:35:59.085701+00:00", "quote", 14.97, 14.99]
["2026-09-03T13:35:59.270406+00:00", "quote", 14.97, 14.99]
["2026-09-03T13:35:59.695625+00:00", "trade", 14.9875, 2.0]
["2026-09-03T13:35:59.696421+00:00", "trade", 14.9875, 1.0]
["2026-09-03T13:35:59.991468+00:00", "quote", 14.97, 14.99]
["2026-09-03T13:36:00.696823+00:00", "trade", 14.99, 27.0]
["2026-09-03T13:36:01.001965+00:00", "quote", 14.97, 14.99]
["2026-09-03T13:36:01.481882+00:00", "trade", 14.97, 1005.0]
["2026-09-03T13:36:01.481883+00:00", "quote", 14.97, 14.99]
["2026-09-03T13:36:01.481923+00:00", "quote", 14.97, 14.98]
["2026-09-03T13:36:01.481963+00:00", "quote", 14.97, 14.98]
["2026-09-03T13:36:01.482044+00:00", "quote", 14.97, 14.98]
["2026-09-03T13:36:01.482144+00:00", "quote", 14.96, 14.98]
["2026-09-03T13:36:01.482189+00:00", "quote", 14.96, 14.98]
["2026-09-03T13:36:01.482685+00:00", "quote", 14.96, 14.98]
["2026-09-03T13:36:01.482815+00:00", "quote", 14.96, 14.98]
["2026-09-03T13:36:01.483863+00:00", "quote", 14.96, 14.98]
["2026-09-03T13:36:01.512982+00:00", "quote", 14.96, 14.98]
["2026-09-03T13:36:02.074642+00:00", "trade", 14.9662, 405.0]
["2026-09-03T13:36:02.074801+00:00", "quote", 14.96, 14.98]
["2026-09-03T13:36:02.074805+00:00", "trade", 14.96, 500.0]
["2026-09-03T13:36:02.074811+00:00", "trade", 14.96, 100.0]
["2026-09-03T13:36:02.074811+00:00", "quote", 14.95, 14.98]
["2026-09-03T13:36:02.074901+00:00", "quote", 14.95, 14.98]
["2026-09-03T13:36:02.074931+00:00", "quote", 14.95, 14.98]
["2026-09-03T13:36:02.074941+00:00", "quote", 14.95, 14.98]
["2026-09-03T13:36:02.074951+00:00", "quote", 14.95, 14.97]
["2026-09-03T13:36:02.075166+00:00", "trade", 14.96, 12.0]
["2026-09-03T13:36:02.075267+00:00", "quote", 14.95, 14.97]
["2026-09-03T13:36:02.075327+00:00", "quote", 14.95, 14.97]
["2026-09-03T13:36:02.075352+00:00", "quote", 14.95, 14.97]
["2026-09-03T13:36:02.075958+00:00", "quote", 14.95, 14.97]
["2026-09-03T13:36:02.079777+00:00", "quote", 14.95, 14.97]
["2026-09-03T13:36:02.080873+00:00", "trade", 14.96, 100.0]
["2026-09-03T13:36:02.098161+00:00", "trade", 14.97, 364.0]
["2026-09-03T13:36:02.111375+00:00", "trade", 14.96, 500.0]
["2026-09-03T13:36:02.184066+00:00", "quote", 14.95, 14.97]
["2026-09-03T13:36:02.184166+00:00", "quote", 14.95, 14.97]
["2026-09-03T13:36:02.210895+00:00", "quote", 14.95, 14.97]
["2026-09-03T13:36:02.211406+00:00", "quote", 14.95, 14.97]
["2026-09-03T13:36:03.112546+00:00", "trade", 14.96, 36.0]
["2026-09-03T13:36:03.519635+00:00", "trade", 14.95, 100.0]
["2026-09-03T13:36:03.519637+00:00", "quote", 14.94, 14.97]
["2026-09-03T13:36:03.519641+00:00", "trade", 14.95, 200.0]
["2026-09-03T13:36:03.519737+00:00", "quote", 14.94, 14.96]
["2026-09-03T13:36:03.519913+00:00", "quote", 14.94, 14.96]
["2026-09-03T13:36:03.519957+00:00", "trade", 14.95, 4.0]
["2026-09-03T13:36:03.519983+00:00", "quote", 14.94, 14.96]
["2026-09-03T13:36:03.520018+00:00", "quote", 14.94, 14.96]
["2026-09-03T13:36:03.520213+00:00", "quote", 14.94, 14.96]
["2026-09-03T13:36:03.520922+00:00", "trade", 14.95, 2.0]
["2026-09-03T13:36:03.619771+00:00", "quote", 14.94, 14.96]
["2026-09-03T13:36:03.619816+00:00", "quote", 14.94, 14.96]
["2026-09-03T13:36:03.619851+00:00", "quote", 14.94, 14.96]
["2026-09-03T13:36:03.619891+00:00", "quote", 14.94, 14.96]
["2026-09-03T13:36:04.011975+00:00", "quote", 14.94, 14.96]
["2026-09-03T13:36:04.012912+00:00", "quote", 14.94, 14.96]
["2026-09-03T13:36:04.413767+00:00", "quote", 14.94, 14.96]
["2026-09-03T13:36:04.413767+00:00", "quote", 14.94, 14.96]
["2026-09-03T13:36:04.613452+00:00", "trade", 14.9596, 4.0]
["2026-09-03T13:36:04.859585+00:00", "trade", 14.9647, 208.0]
["2026-09-03T13:36:04.864619+00:00", "trade", 14.972, 26.0]
["2026-09-03T13:36:05.706140+00:00", "trade", 14.95, 100.0]
["2026-09-03T13:36:05.844382+00:00", "trade", 14.9718, 100.0]
["2026-09-03T13:36:05.853157+00:00", "trade", 14.9718, 100.0]
["2026-09-03T13:36:05.863809+00:00", "trade", 14.9718, 100.0]
["2026-09-03T13:36:05.940786+00:00", "trade", 14.95, 10.0]
["2026-09-03T13:36:06.408042+00:00", "trade", 14.95, 2.0]
["2026-09-03T13:36:06.481182+00:00", "trade", 14.95, 89.0]
["2026-09-03T13:36:06.489037+00:00", "trade", 14.9575, 6.0]
["2026-09-03T13:36:07.589130+00:00", "quote", 14.94, 14.96]
["2026-09-03T13:36:10.058206+00:00", "quote", 14.92, 14.96]
["2026-09-03T13:36:10.058209+00:00", "trade", 14.94, 100.0]
["2026-09-03T13:36:10.058597+00:00", "quote", 14.92, 14.96]
["2026-09-03T13:36:10.058793+00:00", "quote", 14.92, 14.95]
["2026-09-03T13:36:10.058818+00:00", "quote", 14.92, 14.95]
["2026-09-03T13:36:10.058833+00:00", "quote", 14.92, 14.95]
["2026-09-03T13:36:10.058968+00:00", "quote", 14.92, 14.95]
["2026-09-03T13:36:10.059003+00:00", "quote", 14.92, 14.95]
["2026-09-03T13:36:10.059079+00:00", "quote", 14.92, 14.95]
["2026-09-03T13:36:10.059159+00:00", "quote", 14.92, 14.95]
["2026-09-03T13:36:10.059375+00:00", "trade", 14.94, 9.0]
["2026-09-03T13:36:10.090814+00:00", "quote", 14.92, 14.95]
["2026-09-03T13:36:10.091015+00:00", "quote", 14.92, 14.95]
["2026-09-03T13:36:10.163868+00:00", "quote", 14.92, 14.95]
["2026-09-03T13:36:10.164344+00:00", "quote", 14.91, 14.95]
["2026-09-03T13:36:10.164770+00:00", "quote", 14.91, 14.95]
["2026-09-03T13:36:10.164916+00:00", "quote", 14.91, 14.95]
["2026-09-03T13:36:10.202480+00:00", "quote", 14.91, 14.95]
["2026-09-03T13:36:10.202550+00:00", "quote", 14.91, 14.95]
["2026-09-03T13:36:10.202741+00:00", "quote", 14.9, 14.95]
["2026-09-03T13:36:10.202921+00:00", "quote", 14.9, 14.95]
["2026-09-03T13:36:10.223669+00:00", "trade", 14.925, 68.0]
["2026-09-03T13:36:10.233995+00:00", "quote", 14.9, 14.95]
["2026-09-03T13:36:10.233995+00:00", "quote", 14.9, 14.95]
["2026-09-03T13:36:10.310001+00:00", "quote", 14.9, 14.95]
["2026-09-03T13:36:10.458715+00:00", "quote", 14.9, 14.95]
["2026-09-03T13:36:11.483256+00:00", "quote", 14.9, 14.95]
["2026-09-03T13:36:11.486960+00:00", "quote", 14.9, 14.95]
["2026-09-03T13:36:12.094978+00:00", "quote", 14.9, 14.95]
["2026-09-03T13:36:13.784769+00:00", "trade", 14.943, 6.0]
["2026-09-03T13:36:13.788955+00:00", "trade", 14.925, 1.0]
["2026-09-03T13:36:13.907094+00:00", "quote", 14.9, 14.95]
["2026-09-03T13:36:14.322642+00:00", "trade", 14.925, 100.0]
["2026-09-03T13:36:14.565848+00:00", "quote", 14.91, 14.95]
["2026-09-03T13:36:14.565888+00:00", "quote", 14.91, 14.95]
["2026-09-03T13:36:14.565899+00:00", "quote", 14.91, 14.95]
["2026-09-03T13:36:14.565919+00:00", "trade", 14.94, 25.0]
["2026-09-03T13:36:14.566119+00:00", "quote", 14.91, 14.95]
["2026-09-03T13:36:14.566119+00:00", "quote", 14.91, 14.95]
["2026-09-03T13:36:14.566134+00:00", "quote", 14.91, 14.95]
["2026-09-03T13:36:14.566134+00:00", "quote", 14.91, 14.95]
["2026-09-03T13:36:14.566149+00:00", "quote", 14.91, 14.95]
["2026-09-03T13:36:14.566184+00:00", "quote", 14.91, 14.95]
["2026-09-03T13:36:14.599238+00:00", "quote", 14.91, 14.95]
["2026-09-03T13:36:14.599494+00:00", "quote", 14.91, 14.95]
["2026-09-03T13:36:14.603533+00:00", "quote", 14.91, 14.95]
["2026-09-03T13:36:14.603598+00:00", "quote", 14.91, 14.95]
["2026-09-03T13:36:14.670117+00:00", "quote", 14.91, 14.95]
["2026-09-03T13:36:16.193299+00:00", "trade", 14.95, 87.0]
["2026-09-03T13:36:16.193302+00:00", "trade", 14.95, 100.0]
["2026-09-03T13:36:16.193530+00:00", "trade", 14.95, 87.0]
["2026-09-03T13:36:16.193533+00:00", "trade", 14.95, 13.0]
["2026-09-03T13:36:16.193627+00:00", "trade", 14.95, 100.0]
["2026-09-03T13:36:16.193666+00:00", "trade", 14.95, 100.0]
["2026-09-03T13:36:16.194092+00:00", "quote", 14.92, 14.95]
["2026-09-03T13:36:16.194147+00:00", "quote", 14.92, 14.95]
["2026-09-03T13:36:16.194172+00:00", "quote", 14.92, 14.95]
["2026-09-03T13:36:16.195479+00:00", "trade", 14.95, 100.0]
["2026-09-03T13:36:16.197067+00:00", "trade", 14.95, 75.0]
["2026-09-03T13:36:16.198880+00:00", "trade", 14.95, 35.0]
["2026-09-03T13:36:16.224990+00:00", "quote", 14.92, 14.95]
["2026-09-03T13:36:16.225439+00:00", "trade", 14.94, 151.0]
["2026-09-03T13:36:16.233610+00:00", "trade", 14.95, 146.0]
["2026-09-03T13:36:16.234341+00:00", "trade", 14.95, 100.0]
["2026-09-03T13:36:16.299107+00:00", "quote", 14.92, 14.95]
["2026-09-03T13:36:19.681644+00:00", "quote", 14.92, 14.95]
["2026-09-03T13:36:19.681680+00:00", "trade", 14.935, 100.0]
["2026-09-03T13:36:19.682342+00:00", "trade", 14.935, 150.0]
["2026-09-03T13:36:19.682476+00:00", "quote", 14.92, 14.95]
["2026-09-03T13:36:19.682526+00:00", "quote", 14.92, 14.95]
["2026-09-03T13:36:19.682782+00:00", "quote", 14.91, 14.95]
["2026-09-03T13:36:19.683288+00:00", "quote", 14.9, 14.95]
["2026-09-03T13:36:19.683298+00:00", "quote", 14.92, 14.95]
["2026-09-03T13:36:19.683428+00:00", "quote", 14.9, 14.95]
["2026-09-03T13:36:19.683443+00:00", "quote", 14.91, 14.95]
["2026-09-03T13:36:19.683488+00:00", "quote", 14.9, 14.95]
["2026-09-03T13:36:19.683744+00:00", "quote", 14.9, 14.95]
["2026-09-03T13:36:19.683809+00:00", "quote", 14.9, 14.95]
["2026-09-03T13:36:19.688179+00:00", "quote", 14.91, 14.95]
["2026-09-03T13:36:19.688260+00:00", "quote", 14.91, 14.95]
["2026-09-03T13:36:19.793606+00:00", "quote", 14.91, 14.95]
["2026-09-03T13:36:20.732948+00:00", "quote", 14.91, 14.95]
["2026-09-03T13:36:21.323185+00:00", "trade", 14.93, 229.0]
["2026-09-03T13:36:21.609052+00:00", "trade", 14.9156, 40.0]
["2026-09-03T13:36:22.145022+00:00", "trade", 14.93, 6.0]
["2026-09-03T13:36:24.152206+00:00", "trade", 14.937, 2.0]
["2026-09-03T13:36:24.744963+00:00", "trade", 14.93, 1.0]
["2026-09-03T13:36:26.790700+00:00", "trade", 14.93, 70.0]
["2026-09-03T13:36:27.589309+00:00", "trade", 14.9443, 6.0]
["2026-09-03T13:36:27.596334+00:00", "trade", 14.9295, 1.0]
["2026-09-03T13:36:29.883501+00:00", "trade", 14.93, 25.0]
["2026-09-03T13:36:29.991491+00:00", "quote", 14.91, 14.95]
["2026-09-03T13:36:30.410720+00:00", "trade", 14.93, 175.0]
["2026-09-03T13:36:31.114742+00:00", "trade", 14.9156, 10.0]
["2026-09-03T13:36:31.347125+00:00", "quote", 14.91, 14.95]
["2026-09-03T13:36:31.347160+00:00", "quote", 14.91, 14.95]
["2026-09-03T13:36:31.357321+00:00", "trade", 14.93, 100.0]
["2026-09-03T13:36:31.374128+00:00", "trade", 14.9156, 50.0]
["2026-09-03T13:36:31.431901+00:00", "trade", 14.92, 287.0]
["2026-09-03T13:36:31.444591+00:00", "trade", 14.92, 13.0]
["2026-09-03T13:36:32.225603+00:00", "quote", 14.91, 14.94]
["2026-09-03T13:36:32.233836+00:00", "trade", 14.94, 100.0]
["2026-09-03T13:36:32.237150+00:00", "quote", 14.91, 14.94]
["2026-09-03T13:36:32.291655+00:00", "quote", 14.91, 14.94]
["2026-09-03T13:36:32.292191+00:00", "quote", 14.91, 14.94]
["2026-09-03T13:36:33.786551+00:00", "quote", 14.91, 14.94]
["2026-09-03T13:36:33.786582+00:00", "trade", 14.91, 100.0]
["2026-09-03T13:36:34.890510+00:00", "quote", 14.91, 14.94]
["2026-09-03T13:36:37.949111+00:00", "quote", 14.91, 14.94]
["2026-09-03T13:36:37.949268+00:00", "trade", 14.925, 1000.0]
["2026-09-03T13:36:38.009174+00:00", "trade", 14.925, 1000.0]
["2026-09-03T13:36:38.350246+00:00", "quote", 14.91, 14.94]
["2026-09-03T13:36:38.351910+00:00", "quote", 14.91, 14.94]
["2026-09-03T13:36:39.306545+00:00", "trade", 14.925, 50.0]
["2026-09-03T13:36:39.308073+00:00", "trade", 14.925, 41.0]
["2026-09-03T13:36:40.240176+00:00", "trade", 14.925, 3.0]
["2026-09-03T13:36:44.228117+00:00", "quote", 14.91, 14.94]
["2026-09-03T13:36:47.819712+00:00", "trade", 14.9135, 350.0]
["2026-09-03T13:36:48.650576+00:00", "quote", 14.91, 14.94]
["2026-09-03T13:36:48.837421+00:00", "quote", 14.91, 14.94]
["2026-09-03T13:36:48.837987+00:00", "quote", 14.91, 14.94]
["2026-09-03T13:36:48.916409+00:00", "quote", 14.91, 14.94]
["2026-09-03T13:36:49.362239+00:00", "trade", 14.925, 1.0]
["2026-09-03T13:36:49.567126+00:00", "trade", 14.91, 10.0]
["2026-09-03T13:36:49.567135+00:00", "trade", 14.91, 100.0]
["2026-09-03T13:36:49.567138+00:00", "trade", 14.91, 100.0]
["2026-09-03T13:36:49.567139+00:00", "quote", 14.9, 14.94]
["2026-09-03T13:36:49.567194+00:00", "quote", 14.9, 14.93]
["2026-09-03T13:36:49.567239+00:00", "quote", 14.9, 14.93]
["2026-09-03T13:36:49.567254+00:00", "quote", 14.9, 14.93]
["2026-09-03T13:36:49.567264+00:00", "quote", 14.9, 14.93]
["2026-09-03T13:36:49.567294+00:00", "quote", 14.9, 14.92]
["2026-09-03T13:36:49.567442+00:00", "trade", 14.91, 1.0]
["2026-09-03T13:36:49.567460+00:00", "quote", 14.9, 14.92]
["2026-09-03T13:36:49.567660+00:00", "quote", 14.9, 14.92]
["2026-09-03T13:36:49.567676+00:00", "trade", 14.91, 90.0]
["2026-09-03T13:36:49.567715+00:00", "trade", 14.91, 10.0]
["2026-09-03T13:36:49.567730+00:00", "trade", 14.9, 100.0]
["2026-09-03T13:36:49.567730+00:00", "quote", 14.89, 14.92]
["2026-09-03T13:36:49.567737+00:00", "trade", 14.9, 50.0]
["2026-09-03T13:36:49.567739+00:00", "trade", 14.9, 200.0]
["2026-09-03T13:36:49.567739+00:00", "trade", 14.9, 400.0]
["2026-09-03T13:36:49.567751+00:00", "quote", 14.88, 14.92]
["2026-09-03T13:36:49.567771+00:00", "quote", 14.88, 14.91]
["2026-09-03T13:36:49.567861+00:00", "quote", 14.88, 14.91]
["2026-09-03T13:36:49.567866+00:00", "quote", 14.88, 14.91]
["2026-09-03T13:36:49.567896+00:00", "quote", 14.88, 14.91]
["2026-09-03T13:36:49.567936+00:00", "quote", 14.88, 14.91]
["2026-09-03T13:36:49.568112+00:00", "trade", 14.91, 4.0]
["2026-09-03T13:36:49.568130+00:00", "trade", 14.91, 3.0]
["2026-09-03T13:36:49.568282+00:00", "quote", 14.88, 14.91]
["2026-09-03T13:36:49.568297+00:00", "quote", 14.88, 14.91]
["2026-09-03T13:36:49.568447+00:00", "quote", 14.88, 14.91]
["2026-09-03T13:36:49.568577+00:00", "quote", 14.88, 14.91]
["2026-09-03T13:36:49.568607+00:00", "quote", 14.87, 14.91]
["2026-09-03T13:36:49.568663+00:00", "quote", 14.87, 14.91]
["2026-09-03T13:36:49.568673+00:00", "quote", 14.87, 14.91]
["2026-09-03T13:36:49.568768+00:00", "quote", 14.88, 14.91]
["2026-09-03T13:36:49.568813+00:00", "quote", 14.87, 14.91]
["2026-09-03T13:36:49.568883+00:00", "quote", 14.87, 14.91]
["2026-09-03T13:36:49.568945+00:00", "trade", 14.9, 11.0]
["2026-09-03T13:36:49.572457+00:00", "quote", 14.87, 14.91]
["2026-09-03T13:36:49.572702+00:00", "quote", 14.87, 14.91]
["2026-09-03T13:36:49.574391+00:00", "trade", 14.9, 100.0]
["2026-09-03T13:36:49.576501+00:00", "quote", 14.87, 14.91]
["2026-09-03T13:36:49.577629+00:00", "quote", 14.87, 14.91]
["2026-09-03T13:36:49.585438+00:00", "quote", 14.87, 14.91]
["2026-09-03T13:36:49.585578+00:00", "quote", 14.87, 14.91]
["2026-09-03T13:36:49.590455+00:00", "quote", 14.88, 14.91]
["2026-09-03T13:36:49.591006+00:00", "trade", 14.89, 100.0]
["2026-09-03T13:36:49.599712+00:00", "quote", 14.88, 14.91]
["2026-09-03T13:36:49.848584+00:00", "trade", 14.88, 100.0]
["2026-09-03T13:36:50.297728+00:00", "trade", 14.9058, 50.0]
["2026-09-03T13:36:50.538909+00:00", "quote", 14.88, 14.91]
["2026-09-03T13:36:52.046710+00:00", "quote", 14.88, 14.91]
["2026-09-03T13:36:52.650638+00:00", "trade", 14.895, 1.0]
["2026-09-03T13:36:53.011311+00:00", "trade", 14.8828, 699.0]
["2026-09-03T13:36:55.232288+00:00", "quote", 14.88, 14.9]
["2026-09-03T13:36:55.232373+00:00", "quote", 14.88, 14.9]
["2026-09-03T13:36:55.233110+00:00", "quote", 14.88, 14.9]
["2026-09-03T13:36:55.521317+00:00", "trade", 14.89, 100.0]
["2026-09-03T13:36:56.320724+00:00", "trade", 14.89, 50.0]
["2026-09-03T13:36:56.321093+00:00", "trade", 14.9, 160.0]
["2026-09-03T13:36:56.321106+00:00", "quote", 14.88, 14.9]
["2026-09-03T13:36:56.321112+00:00", "trade", 14.89, 50.0]
["2026-09-03T13:36:56.321115+00:00", "trade", 14.9, 100.0]
["2026-09-03T13:36:56.321115+00:00", "trade", 14.9, 100.0]
["2026-09-03T13:36:56.321148+00:00", "trade", 14.9, 1.0]
["2026-09-03T13:36:56.321166+00:00", "quote", 14.89, 14.9]
["2026-09-03T13:36:56.321202+00:00", "quote", 14.89, 14.9]
["2026-09-03T13:36:56.321259+00:00", "trade", 14.9, 38.0]
["2026-09-03T13:36:56.321265+00:00", "trade", 14.9, 100.0]
["2026-09-03T13:36:56.321387+00:00", "quote", 14.89, 14.9]
["2026-09-03T13:36:56.321462+00:00", "quote", 14.89, 14.91]
["2026-09-03T13:36:56.321463+00:00", "trade", 14.9, 100.0]
["2026-09-03T13:36:56.321490+00:00", "trade", 14.9, 37.0]
["2026-09-03T13:36:56.321522+00:00", "quote", 14.89, 14.91]
["2026-09-03T13:36:56.321582+00:00", "quote", 14.89, 14.91]
["2026-09-03T13:36:56.321701+00:00", "trade", 14.9, 10.0]
["2026-09-03T13:36:56.321701+00:00", "trade", 14.9, 3.0]
["2026-09-03T13:36:56.321703+00:00", "quote", 14.89, 14.91]
["2026-09-03T13:36:56.321763+00:00", "quote", 14.89, 14.91]
["2026-09-03T13:36:56.322089+00:00", "quote", 14.89, 14.91]
["2026-09-03T13:36:56.324354+00:00", "quote", 14.89, 14.91]
["2026-09-03T13:36:56.326053+00:00", "quote", 14.89, 14.91]
["2026-09-03T13:36:56.340372+00:00", "quote", 14.89, 14.91]
["2026-09-03T13:36:56.341726+00:00", "quote", 14.89, 14.91]
["2026-09-03T13:36:56.398421+00:00", "quote", 14.89, 14.91]
["2026-09-03T13:36:56.398450+00:00", "trade", 14.9, 2.0]
["2026-09-03T13:36:56.398496+00:00", "quote", 14.89, 14.91]
["2026-09-03T13:36:56.398506+00:00", "quote", 14.9, 14.91]
["2026-09-03T13:36:56.398526+00:00", "quote", 14.9, 14.91]
["2026-09-03T13:36:56.398551+00:00", "quote", 14.9, 14.91]
["2026-09-03T13:36:56.398555+00:00", "trade", 14.9, 100.0]
["2026-09-03T13:36:56.398556+00:00", "quote", 14.89, 14.91]
["2026-09-03T13:36:56.398611+00:00", "quote", 14.89, 14.9]
["2026-09-03T13:36:56.398630+00:00", "trade", 14.9, 2.0]
["2026-09-03T13:36:56.398701+00:00", "quote", 14.89, 14.9]
["2026-09-03T13:36:56.398781+00:00", "trade", 14.9, 100.0]
["2026-09-03T13:36:56.399108+00:00", "trade", 14.9, 100.0]
["2026-09-03T13:36:56.399824+00:00", "trade", 14.9, 100.0]
["2026-09-03T13:36:56.399824+00:00", "quote", 14.89, 14.91]
["2026-09-03T13:36:56.399909+00:00", "quote", 14.9, 14.91]
["2026-09-03T13:36:56.399962+00:00", "trade", 14.9, 100.0]
["2026-09-03T13:36:56.399964+00:00", "quote", 14.89, 14.91]
["2026-09-03T13:36:56.400029+00:00", "quote", 14.89, 14.9]
["2026-09-03T13:36:56.400125+00:00", "quote", 14.89, 14.9]
["2026-09-03T13:36:56.521830+00:00", "quote", 14.89, 14.9]
["2026-09-03T13:36:56.819585+00:00", "trade", 14.896, 220.0]
["2026-09-03T13:36:57.489650+00:00", "quote", 14.89, 14.9]
["2026-09-03T13:36:57.489665+00:00", "quote", 14.89, 14.9]
["2026-09-03T13:36:57.489966+00:00", "trade", 14.9, 100.0]
["2026-09-03T13:36:57.489966+00:00", "quote", 14.89, 14.91]
["2026-09-03T13:36:57.490140+00:00", "trade", 14.9, 100.0]
["2026-09-03T13:36:57.490216+00:00", "quote", 14.89, 14.91]
["2026-09-03T13:36:57.490226+00:00", "quote", 14.89, 14.91]
["2026-09-03T13:36:57.490487+00:00", "quote", 14.89, 14.91]
["2026-09-03T13:36:57.490657+00:00", "quote", 14.89, 14.91]
["2026-09-03T13:36:57.527841+00:00", "trade", 14.9075, 20.0]
["2026-09-03T13:36:57.528573+00:00", "quote", 14.89, 14.91]
["2026-09-03T13:36:58.073960+00:00", "trade", 14.8904, 4000.0]
["2026-09-03T13:36:58.190920+00:00", "quote", 14.89, 14.91]
["2026-09-03T13:36:59.246639+00:00", "trade", 14.9, 71.0]
["2026-09-03T13:36:59.266748+00:00", "quote", 14.89, 14.9]
["2026-09-03T13:36:59.266773+00:00", "quote", 14.89, 14.9]
["2026-09-03T13:36:59.266793+00:00", "quote", 14.89, 14.9]
["2026-09-03T13:36:59.266828+00:00", "quote", 14.88, 14.9]
["2026-09-03T13:36:59.266828+00:00", "quote", 14.89, 14.9]
["2026-09-03T13:36:59.266829+00:00", "trade", 14.89, 100.0]
["2026-09-03T13:36:59.266829+00:00", "trade", 14.89, 100.0]
["2026-09-03T13:36:59.266853+00:00", "quote", 14.88, 14.9]
["2026-09-03T13:36:59.266863+00:00", "quote", 14.88, 14.9]
["2026-09-03T13:36:59.266878+00:00", "quote", 14.88, 14.9]
["2026-09-03T13:36:59.266883+00:00", "quote", 14.88, 14.9]
["2026-09-03T13:36:59.266958+00:00", "quote", 14.88, 14.9]
["2026-09-03T13:36:59.267404+00:00", "quote", 14.88, 14.9]
["2026-09-03T13:36:59.267495+00:00", "quote", 14.88, 14.9]
["2026-09-03T13:36:59.270858+00:00", "quote", 14.88, 14.9]
["2026-09-03T13:36:59.304107+00:00", "quote", 14.88, 14.9]
["2026-09-03T13:36:59.319549+00:00", "quote", 14.88, 14.9]
["2026-09-03T13:36:59.366891+00:00", "quote", 14.88, 14.9]
["2026-09-03T13:36:59.552732+00:00", "trade", 14.88, 14.0]
["2026-09-03T13:36:59.552792+00:00", "trade", 14.88, 98.0]
["2026-09-03T13:36:59.552855+00:00", "trade", 14.88, 21.0]
["2026-09-03T13:36:59.552949+00:00", "trade", 14.88, 7.0]
["2026-09-03T13:36:59.553030+00:00", "trade", 14.88, 2.0]
["2026-09-03T13:36:59.991509+00:00", "quote", 14.88, 14.9]
["2026-09-03T13:37:01.085633+00:00", "trade", 14.8902, 200.0]
["2026-09-03T13:37:01.085724+00:00", "trade", 14.89, 33.0]
["2026-09-03T13:37:01.085736+00:00", "trade", 14.89, 58.0]
["2026-09-03T13:37:02.191415+00:00", "trade", 14.8801, 1.0]
["2026-09-03T13:37:03.539102+00:00", "trade", 14.8805, 5.0]
["2026-09-03T13:37:07.445299+00:00", "quote", 14.88, 14.9]
["2026-09-03T13:37:07.512975+00:00", "trade", 14.89, 119.0]
["2026-09-03T13:37:08.233795+00:00", "trade", 14.89, 100.0]
["2026-09-03T13:37:08.307247+00:00", "quote", 14.88, 14.9]
["2026-09-03T13:37:08.307551+00:00", "trade", 14.89, 100.0]
["2026-09-03T13:37:08.307699+00:00", "trade", 14.89, 100.0]
["2026-09-03T13:37:08.307744+00:00", "trade", 14.89, 100.0]
["2026-09-03T13:37:09.683470+00:00", "trade", 14.89, 100.0]
["2026-09-03T13:37:09.683506+00:00", "trade", 14.89, 100.0]
["2026-09-03T13:37:09.683530+00:00", "trade", 14.89, 100.0]
["2026-09-03T13:37:09.683539+00:00", "trade", 14.89, 100.0]
["2026-09-03T13:37:09.683551+00:00", "trade", 14.89, 100.0]
["2026-09-03T13:37:09.683852+00:00", "trade", 14.89, 100.0]
["2026-09-03T13:37:09.686140+00:00", "trade", 14.89, 150.0]
["2026-09-03T13:37:11.193023+00:00", "trade", 14.9, 61.0]
["2026-09-03T13:37:11.193146+00:00", "quote", 14.88, 14.9]
["2026-09-03T13:37:11.193226+00:00", "quote", 14.88, 14.9]
["2026-09-03T13:37:11.193904+00:00", "trade", 14.89, 100.0]
["2026-09-03T13:37:11.194010+00:00", "trade", 14.89, 100.0]
["2026-09-03T13:37:11.194173+00:00", "quote", 14.88, 14.9]
["2026-09-03T13:37:11.194175+00:00", "trade", 14.9, 83.0]
["2026-09-03T13:37:11.194183+00:00", "quote", 14.88, 14.9]
["2026-09-03T13:37:11.194211+00:00", "trade", 14.9, 68.0]
["2026-09-03T13:37:11.194353+00:00", "trade", 14.9, 160.0]
["2026-09-03T13:37:11.194354+00:00", "quote", 14.88, 14.9]
["2026-09-03T13:37:11.194359+00:00", "trade", 14.9, 24.0]
["2026-09-03T13:37:11.194362+00:00", "trade", 14.9, 175.0]
["2026-09-03T13:37:11.194364+00:00", "quote", 14.88, 14.91]
["2026-09-03T13:37:11.194365+00:00", "trade", 14.9, 100.0]
["2026-09-03T13:37:11.194389+00:00", "quote", 14.89, 14.91]
["2026-09-03T13:37:11.194404+00:00", "quote", 14.89, 14.91]
["2026-09-03T13:37:11.194467+00:00", "trade", 14.9, 4.0]
["2026-09-03T13:37:11.194474+00:00", "quote", 14.9, 14.91]
["2026-09-03T13:37:11.194477+00:00", "trade", 14.9, 5.0]
["2026-09-03T13:37:11.194479+00:00", "trade", 14.9, 4.0]
["2026-09-03T13:37:11.194484+00:00", "quote", 14.89, 14.91]
["2026-09-03T13:37:11.194488+00:00", "trade", 14.9, 96.0]
["2026-09-03T13:37:11.194489+00:00", "quote", 14.89, 14.91]
["2026-09-03T13:37:11.194509+00:00", "quote", 14.89, 14.9]
["2026-09-03T13:37:11.194514+00:00", "quote", 14.89, 14.9]
["2026-09-03T13:37:11.194557+00:00", "trade", 14.9, 49.0]
["2026-09-03T13:37:11.194610+00:00", "quote", 14.89, 14.9]
["2026-09-03T13:37:11.194615+00:00", "quote", 14.89, 14.9]
["2026-09-03T13:37:11.194629+00:00", "quote", 14.89, 14.9]
["2026-09-03T13:37:11.194798+00:00", "trade", 14.9, 92.0]
["2026-09-03T13:37:11.194800+00:00", "quote", 14.89, 14.91]
["2026-09-03T13:37:11.194815+00:00", "quote", 14.89, 14.91]
["2026-09-03T13:37:11.194870+00:00", "trade", 14.9, 8.0]
["2026-09-03T13:37:11.194870+00:00", "trade", 14.9, 4.0]
["2026-09-03T13:37:11.194873+00:00", "trade", 14.9, 5.0]
["2026-09-03T13:37:11.194876+00:00", "trade", 14.9, 4.0]
["2026-09-03T13:37:11.194879+00:00", "trade", 14.9, 5.0]
["2026-09-03T13:37:11.194910+00:00", "quote", 14.89, 14.91]
["2026-09-03T13:37:11.194915+00:00", "quote", 14.9, 14.91]
["2026-09-03T13:37:11.194965+00:00", "quote", 14.89, 14.91]
["2026-09-03T13:37:11.194966+00:00", "trade", 14.9, 100.0]
["2026-09-03T13:37:11.194969+00:00", "trade", 14.9, 4.0]
["2026-09-03T13:37:11.194970+00:00", "quote", 14.89, 14.9]
["2026-09-03T13:37:11.194985+00:00", "quote", 14.9, 14.9]
["2026-09-03T13:37:11.194993+00:00", "trade", 14.9, 5.0]
["2026-09-03T13:37:11.194995+00:00", "quote", 14.89, 14.9]
["2026-09-03T13:37:11.194996+00:00", "trade", 14.9, 95.0]
["2026-09-03T13:37:11.195002+00:00", "trade", 14.9, 5.0]
["2026-09-03T13:37:11.195030+00:00", "quote", 14.89, 14.9]
["2026-09-03T13:37:11.195035+00:00", "quote", 14.89, 14.9]
["2026-09-03T13:37:11.195091+00:00", "quote", 14.89, 14.9]
["2026-09-03T13:37:11.195145+00:00", "quote", 14.89, 14.9]
["2026-09-03T13:37:11.195176+00:00", "quote", 14.89, 14.9]
["2026-09-03T13:37:11.195181+00:00", "quote", 14.89, 14.9]
["2026-09-03T13:37:11.195221+00:00", "quote", 14.89, 14.9]
["2026-09-03T13:37:11.195231+00:00", "trade", 14.9, 54.0]
["2026-09-03T13:37:11.195231+00:00", "quote", 14.89, 14.9]
["2026-09-03T13:37:11.195258+00:00", "trade", 14.9, 60.0]
["2026-09-03T13:37:11.195431+00:00", "quote", 14.89, 14.9]
["2026-09-03T13:37:11.195496+00:00", "quote", 14.89, 14.9]
["2026-09-03T13:37:11.195504+00:00", "trade", 14.9, 100.0]
["2026-09-03T13:37:11.195591+00:00", "quote", 14.89, 14.9]
["2026-09-03T13:37:11.195591+00:00", "quote", 14.89, 14.9]
["2026-09-03T13:37:11.195622+00:00", "quote", 14.89, 14.9]
["2026-09-03T13:37:11.195767+00:00", "quote", 14.89, 14.9]
["2026-09-03T13:37:11.195827+00:00", "quote", 14.89, 14.9]
["2026-09-03T13:37:11.195852+00:00", "quote", 14.89, 14.9]
["2026-09-03T13:37:11.195902+00:00", "quote", 14.89, 14.9]
["2026-09-03T13:37:11.196203+00:00", "quote", 14.89, 14.9]
["2026-09-03T13:37:11.197566+00:00", "quote", 14.89, 14.9]
["2026-09-03T13:37:11.198388+00:00", "quote", 14.89, 14.9]
["2026-09-03T13:37:11.206307+00:00", "quote", 14.89, 14.9]
["2026-09-03T13:37:11.210618+00:00", "trade", 14.895, 100.0]
["2026-09-03T13:37:11.230646+00:00", "trade", 14.895, 100.0]
["2026-09-03T13:37:11.231142+00:00", "trade", 14.895, 100.0]
["2026-09-03T13:37:11.231205+00:00", "trade", 14.895, 100.0]
["2026-09-03T13:37:11.231260+00:00", "trade", 14.895, 87.0]
["2026-09-03T13:37:11.231497+00:00", "trade", 14.895, 100.0]
["2026-09-03T13:37:11.231578+00:00", "trade", 14.895, 100.0]
["2026-09-03T13:37:11.231891+00:00", "trade", 14.9, 100.0]
["2026-09-03T13:37:11.231891+00:00", "trade", 14.9, 100.0]
["2026-09-03T13:37:11.231963+00:00", "trade", 14.9, 100.0]
["2026-09-03T13:37:11.231969+00:00", "trade", 14.9, 100.0]
["2026-09-03T13:37:11.231984+00:00", "trade", 14.895, 100.0]
["2026-09-03T13:37:11.231984+00:00", "quote", 14.89, 14.9]
["2026-09-03T13:37:11.231984+00:00", "quote", 14.89, 14.9]
["2026-09-03T13:37:11.231987+00:00", "trade", 14.9, 100.0]
["2026-09-03T13:37:11.231998+00:00", "quote", 14.89, 14.9]
["2026-09-03T13:37:11.232002+00:00", "trade", 14.9, 5.0]
["2026-09-03T13:37:11.232003+00:00", "quote", 14.89, 14.91]
["2026-09-03T13:37:11.232033+00:00", "quote", 14.89, 14.91]
["2026-09-03T13:37:11.232043+00:00", "quote", 14.89, 14.91]
["2026-09-03T13:37:11.232068+00:00", "quote", 14.89, 14.91]
["2026-09-03T13:37:11.232454+00:00", "quote", 14.89, 14.92]
["2026-09-03T13:37:11.233091+00:00", "quote", 14.89, 14.92]
["2026-09-03T13:37:11.233397+00:00", "quote", 14.89, 14.92]
["2026-09-03T13:37:11.235938+00:00", "quote", 14.89, 14.92]
["2026-09-03T13:37:11.252241+00:00", "quote", 14.89, 14.92]
["2026-09-03T13:37:11.280514+00:00", "trade", 14.905, 100.0]
["2026-09-03T13:37:11.300506+00:00", "quote", 14.89, 14.92]
["2026-09-03T13:37:11.567958+00:00", "quote", 14.89, 14.92]
["2026-09-03T13:37:13.958985+00:00", "trade", 14.89, 87.0]
["2026-09-03T13:37:13.959184+00:00", "quote", 14.89, 14.91]
["2026-09-03T13:37:13.963787+00:00", "trade", 14.8902, 13.0]
["2026-09-03T13:37:14.232802+00:00", "trade", 14.9, 15.0]
["2026-09-03T13:37:14.541734+00:00", "trade", 14.91, 10.0]
["2026-09-03T13:37:14.541734+00:00", "trade", 14.91, 100.0]
["2026-09-03T13:37:14.541791+00:00", "trade", 14.91, 100.0]
["2026-09-03T13:37:14.541797+00:00", "trade", 14.91, 1.0]
["2026-09-03T13:37:14.541806+00:00", "trade", 14.91, 19.0]
["2026-09-03T13:37:14.541809+00:00", "trade", 14.91, 10.0]
["2026-09-03T13:37:14.541842+00:00", "quote", 14.89, 14.91]
["2026-09-03T13:37:14.541897+00:00", "quote", 14.9, 14.91]
["2026-09-03T13:37:14.541947+00:00", "quote", 14.9, 14.91]
["2026-09-03T13:37:14.541948+00:00", "trade", 14.91, 200.0]
["2026-09-03T13:37:14.541950+00:00", "trade", 14.91, 20.0]
["2026-09-03T13:37:14.541963+00:00", "trade", 14.91, 99.0]
["2026-09-03T13:37:14.541963+00:00", "trade", 14.91, 5.0]
["2026-09-03T13:37:14.542022+00:00", "quote", 14.9, 14.91]
["2026-09-03T13:37:14.542022+00:00", "quote", 14.9, 14.91]
["2026-09-03T13:37:14.542203+00:00", "quote", 14.9, 14.92]
["2026-09-03T13:37:14.542254+00:00", "trade", 14.91, 41.0]
["2026-09-03T13:37:14.542298+00:00", "quote", 14.9, 14.92]
["2026-09-03T13:37:14.542449+00:00", "quote", 14.9, 14.92]
["2026-09-03T13:37:14.542493+00:00", "quote", 14.9, 14.93]
["2026-09-03T13:37:14.542606+00:00", "trade", 14.91, 70.0]
["2026-09-03T13:37:14.542684+00:00", "quote", 14.9, 14.93]
["2026-09-03T13:37:14.542699+00:00", "trade", 14.91, 89.0]
["2026-09-03T13:37:14.542709+00:00", "quote", 14.9, 14.93]
["2026-09-03T13:37:14.542890+00:00", "quote", 14.9, 14.93]
["2026-09-03T13:37:14.550793+00:00", "quote", 14.9, 14.93]
["2026-09-03T13:37:14.554963+00:00", "quote", 14.9, 14.93]
["2026-09-03T13:37:14.558642+00:00", "quote", 14.9, 14.93]
["2026-09-03T13:37:14.572711+00:00", "quote", 14.9, 14.93]
["2026-09-03T13:37:14.575873+00:00", "quote", 14.9, 14.93]
["2026-09-03T13:37:14.576049+00:00", "quote", 14.9, 14.93]
["2026-09-03T13:37:14.619171+00:00", "quote", 14.9, 14.93]
["2026-09-03T13:37:14.874314+00:00", "trade", 14.9001, 637.0]
["2026-09-03T13:37:14.875567+00:00", "quote", 14.9, 14.93]
["2026-09-03T13:37:14.875933+00:00", "quote", 14.9, 14.93]
["2026-09-03T13:37:15.520112+00:00", "quote", 14.9, 14.93]
["2026-09-03T13:37:17.129067+00:00", "trade", 14.915, 1.0]
["2026-09-03T13:37:17.732487+00:00", "trade", 14.92, 1200.0]
["2026-09-03T13:37:18.888789+00:00", "trade", 14.915, 51.0]
["2026-09-03T13:37:18.900547+00:00", "trade", 14.915, 1.0]
["2026-09-03T13:37:19.167508+00:00", "trade", 14.9594, 1.0]
["2026-09-03T13:37:20.134461+00:00", "trade", 14.93, 100.0]
["2026-09-03T13:37:20.144587+00:00", "quote", 14.9, 14.93]
["2026-09-03T13:37:20.144597+00:00", "quote", 14.9, 14.93]
["2026-09-03T13:37:20.169988+00:00", "quote", 14.9, 14.93]
["2026-09-03T13:37:20.170118+00:00", "quote", 14.9, 14.93]
["2026-09-03T13:37:20.170178+00:00", "quote", 14.9, 14.93]
["2026-09-03T13:37:20.170539+00:00", "quote", 14.9, 14.93]
["2026-09-03T13:37:20.175154+00:00", "trade", 14.93, 100.0]
["2026-09-03T13:37:20.180348+00:00", "trade", 14.93, 100.0]
["2026-09-03T13:37:20.185352+00:00", "trade", 14.93, 100.0]
["2026-09-03T13:37:20.191288+00:00", "trade", 14.93, 100.0]
["2026-09-03T13:37:20.194574+00:00", "trade", 14.93, 101.0]
["2026-09-03T13:37:20.195838+00:00", "trade", 14.93, 100.0]
["2026-09-03T13:37:20.204570+00:00", "trade", 14.915, 100.0]
["2026-09-03T13:37:20.213995+00:00", "trade", 14.93, 101.0]
["2026-09-03T13:37:21.344637+00:00", "trade", 14.903, 100.0]
["2026-09-03T13:37:21.352997+00:00", "trade", 14.903, 100.0]
["2026-09-03T13:37:21.360921+00:00", "trade", 14.903, 100.0]
["2026-09-03T13:37:21.389553+00:00", "quote", 14.9, 14.93]
["2026-09-03T13:37:21.620839+00:00", "quote", 14.9, 14.93]
["2026-09-03T13:37:25.244572+00:00", "trade", 14.9257, 1.0]
["2026-09-03T13:37:25.265649+00:00", "trade", 14.9257, 1.0]
["2026-09-03T13:37:25.838171+00:00", "trade", 14.9044, 212.0]
["2026-09-03T13:37:26.975243+00:00", "trade", 14.92, 100.0]
["2026-09-03T13:37:29.991537+00:00", "quote", 14.9, 14.93]
["2026-09-03T13:37:31.191712+00:00", "trade", 14.915, 100.0]
["2026-09-03T13:37:31.192220+00:00", "trade", 14.915, 2.0]
["2026-09-03T13:37:31.252285+00:00", "trade", 14.915, 100.0]
["2026-09-03T13:37:31.297044+00:00", "trade", 14.915, 61.0]
["2026-09-03T13:37:32.090375+00:00", "trade", 14.916, 220.0]
["2026-09-03T13:37:32.240559+00:00", "quote", 14.9, 14.93]
["2026-09-03T13:37:33.636472+00:00", "trade", 14.9068, 302.0]
["2026-09-03T13:37:33.637648+00:00", "trade", 14.915, 29.0]
["2026-09-03T13:37:35.290763+00:00", "trade", 14.915, 100.0]
["2026-09-03T13:37:36.301823+00:00", "trade", 14.915, 100.0]
["2026-09-03T13:37:38.428176+00:00", "trade", 14.9043, 1.0]
["2026-09-03T13:37:42.618899+00:00", "quote", 14.9, 14.93]
["2026-09-03T13:37:43.900559+00:00", "trade", 14.915, 1.0]
["2026-09-03T13:37:45.416373+00:00", "quote", 14.9, 14.93]
["2026-09-03T13:37:45.416374+00:00", "trade", 14.9, 100.0]
["2026-09-03T13:37:45.416383+00:00", "trade", 14.9, 100.0]
["2026-09-03T13:37:45.416389+00:00", "trade", 14.9, 4.0]
["2026-09-03T13:37:45.416407+00:00", "trade", 14.9, 500.0]
["2026-09-03T13:37:45.416408+00:00", "quote", 14.9, 14.93]
["2026-09-03T13:37:45.416411+00:00", "trade", 14.9, 100.0]
["2026-09-03T13:37:45.416413+00:00", "trade", 14.9, 100.0]
["2026-09-03T13:37:45.416416+00:00", "trade", 14.9, 200.0]
["2026-09-03T13:37:45.416416+00:00", "trade", 14.9, 100.0]
["2026-09-03T13:37:45.416438+00:00", "quote", 14.9, 14.92]
["2026-09-03T13:37:45.416458+00:00", "quote", 14.9, 14.93]
["2026-09-03T13:37:45.416473+00:00", "quote", 14.9, 14.92]
["2026-09-03T13:37:45.416528+00:00", "quote", 14.9, 14.92]
["2026-09-03T13:37:45.416568+00:00", "quote", 14.9, 14.92]
["2026-09-03T13:37:45.416575+00:00", "trade", 14.9, 20.0]
["2026-09-03T13:37:45.416585+00:00", "trade", 14.91, 100.0]
["2026-09-03T13:37:45.416589+00:00", "quote", 14.9, 14.92]
["2026-09-03T13:37:45.416613+00:00", "quote", 14.9, 14.92]
["2026-09-03T13:37:45.416628+00:00", "quote", 14.9, 14.91]
["2026-09-03T13:37:45.416628+00:00", "quote", 14.9, 14.92]
["2026-09-03T13:37:45.416674+00:00", "quote", 14.9, 14.91]
["2026-09-03T13:37:45.416689+00:00", "quote", 14.9, 14.91]
["2026-09-03T13:37:45.416927+00:00", "trade", 14.9, 100.0]
["2026-09-03T13:37:45.417185+00:00", "quote", 14.9, 14.91]
["2026-09-03T13:37:45.417261+00:00", "trade", 14.9, 1.0]
["2026-09-03T13:37:45.417270+00:00", "trade", 14.9, 1.0]
["2026-09-03T13:37:45.417393+00:00", "trade", 14.9, 1.0]
["2026-09-03T13:37:45.417410+00:00", "quote", 14.89, 14.91]
["2026-09-03T13:37:45.417411+00:00", "trade", 14.9, 100.0]
["2026-09-03T13:37:45.417440+00:00", "quote", 14.89, 14.91]
["2026-09-03T13:37:45.417591+00:00", "quote", 14.89, 14.9]
["2026-09-03T13:37:45.417736+00:00", "quote", 14.89, 14.9]
["2026-09-03T13:37:45.417836+00:00", "quote", 14.88, 14.9]
["2026-09-03T13:37:45.417992+00:00", "quote", 14.88, 14.9]
["2026-09-03T13:37:45.418107+00:00", "quote", 14.88, 14.9]
["2026-09-03T13:37:45.418448+00:00", "quote", 14.87, 14.9]
["2026-09-03T13:37:45.418493+00:00", "quote", 14.87, 14.9]
["2026-09-03T13:37:45.428281+00:00", "quote", 14.87, 14.9]
["2026-09-03T13:37:45.429569+00:00", "quote", 14.87, 14.9]
["2026-09-03T13:37:45.436922+00:00", "quote", 14.87, 14.9]
["2026-09-03T13:37:45.457090+00:00", "quote", 14.87, 14.9]
["2026-09-03T13:37:45.480387+00:00", "trade", 14.885, 266.0]
["2026-09-03T13:37:45.534905+00:00", "quote", 14.87, 14.9]
["2026-09-03T13:37:46.490581+00:00", "trade", 14.8703, 12.0]
["2026-09-03T13:37:46.822313+00:00", "trade", 14.885, 100.0]
["2026-09-03T13:37:46.959572+00:00", "trade", 14.885, 100.0]
["2026-09-03T13:37:46.960390+00:00", "trade", 14.89, 150.0]
["2026-09-03T13:37:46.961866+00:00", "trade", 14.89, 150.0]
["2026-09-03T13:37:46.963268+00:00", "quote", 14.87, 14.9]
["2026-09-03T13:37:47.483558+00:00", "trade", 14.885, 5.0]
["2026-09-03T13:37:47.573009+00:00", "trade", 14.8742, 43.0]
["2026-09-03T13:37:47.701225+00:00", "quote", 14.87, 14.9]
["2026-09-03T13:37:47.701785+00:00", "trade", 14.885, 100.0]
["2026-09-03T13:37:47.705952+00:00", "quote", 14.87, 14.9]
["2026-09-03T13:37:47.751668+00:00", "trade", 14.87, 1.0]
["2026-09-03T13:37:48.953516+00:00", "trade", 14.9, 1.0]
["2026-09-03T13:37:48.954713+00:00", "trade", 14.885, 5.0]
["2026-09-03T13:37:50.250987+00:00", "trade", 14.885, 20.0]
["2026-09-03T13:37:50.391211+00:00", "trade", 14.885, 1334.0]
["2026-09-03T13:37:50.728727+00:00", "quote", 14.87, 14.9]
["2026-09-03T13:37:50.728729+00:00", "trade", 14.9, 975.0]
["2026-09-03T13:37:50.728732+00:00", "trade", 14.9, 100.0]
["2026-09-03T13:37:50.728744+00:00", "trade", 14.9, 100.0]
["2026-09-03T13:37:50.728747+00:00", "trade", 14.9, 223.0]
["2026-09-03T13:37:50.728767+00:00", "quote", 14.88, 14.9]
["2026-09-03T13:37:50.728789+00:00", "trade", 14.885, 100.0]
["2026-09-03T13:37:50.728793+00:00", "trade", 14.9, 1.0]
["2026-09-03T13:37:50.728793+00:00", "trade", 14.9, 100.0]
["2026-09-03T13:37:50.728797+00:00", "quote", 14.88, 14.9]
["2026-09-03T13:37:50.728807+00:00", "quote", 14.88, 14.9]
["2026-09-03T13:37:50.728807+00:00", "quote", 14.88, 14.91]
["2026-09-03T13:37:50.728807+00:00", "quote", 14.88, 14.9]
["2026-09-03T13:37:50.728810+00:00", "trade", 14.9, 5.0]
["2026-09-03T13:37:50.728810+00:00", "trade", 14.9, 120.0]
["2026-09-03T13:37:50.728810+00:00", "trade", 14.9, 20.0]
["2026-09-03T13:37:50.728810+00:00", "trade", 14.9, 160.0]
["2026-09-03T13:37:50.728822+00:00", "trade", 14.9, 95.0]
["2026-09-03T13:37:50.728842+00:00", "quote", 14.89, 14.91]
["2026-09-03T13:37:50.728872+00:00", "quote", 14.89, 14.91]
["2026-09-03T13:37:50.728877+00:00", "quote", 14.89, 14.91]
["2026-09-03T13:37:50.729067+00:00", "quote", 14.89, 14.91]
["2026-09-03T13:37:50.729173+00:00", "quote", 14.89, 14.91]
["2026-09-03T13:37:50.729323+00:00", "quote", 14.89, 14.91]
["2026-09-03T13:37:50.729473+00:00", "quote", 14.89, 14.91]
["2026-09-03T13:37:50.729784+00:00", "quote", 14.89, 14.91]
["2026-09-03T13:37:50.730315+00:00", "quote", 14.89, 14.92]
["2026-09-03T13:37:50.733062+00:00", "quote", 14.89, 14.92]
["2026-09-03T13:37:50.733533+00:00", "quote", 14.89, 14.92]
["2026-09-03T13:37:50.739557+00:00", "quote", 14.89, 14.92]
["2026-09-03T13:37:50.759660+00:00", "quote", 14.89, 14.92]
["2026-09-03T13:37:50.802404+00:00", "trade", 14.905, 300.0]
["2026-09-03T13:37:50.829366+00:00", "quote", 14.89, 14.92]
["2026-09-03T13:37:50.833075+00:00", "quote", 14.89, 14.92]
["2026-09-03T13:37:50.849770+00:00", "trade", 14.905, 12.0]
["2026-09-03T13:37:51.085853+00:00", "trade", 14.91, 16.0]
["2026-09-03T13:37:51.085862+00:00", "trade", 14.91, 11.0]
["2026-09-03T13:37:51.085872+00:00", "quote", 14.9, 14.92]
["2026-09-03T13:37:51.085917+00:00", "quote", 14.9, 14.92]
["2026-09-03T13:37:51.085972+00:00", "quote", 14.9, 14.92]
["2026-09-03T13:37:51.086098+00:00", "quote", 14.9, 14.92]
["2026-09-03T13:37:51.086143+00:00", "quote", 14.9, 14.92]
["2026-09-03T13:37:51.087170+00:00", "quote", 14.9, 14.92]
["2026-09-03T13:37:51.089486+00:00", "quote", 14.9, 14.92]
["2026-09-03T13:37:51.091265+00:00", "quote", 14.9, 14.92]
["2026-09-03T13:37:51.093961+00:00", "trade", 14.92, 100.0]
["2026-09-03T13:37:51.096172+00:00", "quote", 14.9, 14.92]
["2026-09-03T13:37:51.098628+00:00", "quote", 14.9, 14.92]
["2026-09-03T13:37:51.119166+00:00", "quote", 14.9, 14.92]
["2026-09-03T13:37:52.983295+00:00", "trade", 14.9184, 3100.0]
["2026-09-03T13:37:52.984432+00:00", "trade", 14.91, 38.0]
["2026-09-03T13:37:53.009087+00:00", "trade", 14.91, 300.0]
["2026-09-03T13:37:53.024183+00:00", "trade", 14.92, 110.0]
["2026-09-03T13:37:53.093940+00:00", "quote", 14.9, 14.92]
["2026-09-03T13:37:53.099078+00:00", "quote", 14.9, 14.92]
["2026-09-03T13:37:53.148184+00:00", "quote", 14.9, 14.92]
["2026-09-03T13:37:53.148250+00:00", "quote", 14.9, 14.92]
["2026-09-03T13:37:54.010166+00:00", "trade", 14.91, 6.0]
["2026-09-03T13:37:55.040829+00:00", "trade", 14.9175, 5.0]
["2026-09-03T13:37:55.477859+00:00", "quote", 14.9, 14.92]
["2026-09-03T13:37:57.524248+00:00", "quote", 14.9, 14.93]
["2026-09-03T13:37:57.524249+00:00", "trade", 14.92, 100.0]
["2026-09-03T13:37:57.524321+00:00", "trade", 14.92, 10.0]
["2026-09-03T13:37:57.524343+00:00", "quote", 14.91, 14.93]
["2026-09-03T13:37:57.524358+00:00", "quote", 14.91, 14.93]
["2026-09-03T13:37:57.524413+00:00", "quote", 14.91, 14.93]
["2026-09-03T13:37:57.524479+00:00", "quote", 14.91, 14.93]
["2026-09-03T13:37:57.524549+00:00", "quote", 14.91, 14.93]
["2026-09-03T13:37:57.524604+00:00", "quote", 14.91, 14.93]
["2026-09-03T13:37:57.524794+00:00", "quote", 14.91, 14.93]
["2026-09-03T13:37:57.524809+00:00", "quote", 14.91, 14.93]
["2026-09-03T13:37:57.525195+00:00", "quote", 14.91, 14.93]
["2026-09-03T13:37:57.525421+00:00", "quote", 14.91, 14.93]
["2026-09-03T13:37:57.525892+00:00", "quote", 14.91, 14.94]
["2026-09-03T13:37:57.526629+00:00", "quote", 14.91, 14.94]
["2026-09-03T13:37:57.527135+00:00", "quote", 14.91, 14.94]
["2026-09-03T13:37:57.527541+00:00", "quote", 14.91, 14.95]
["2026-09-03T13:37:57.528117+00:00", "quote", 14.91, 14.95]
["2026-09-03T13:37:57.529230+00:00", "quote", 14.91, 14.95]
["2026-09-03T13:37:57.529385+00:00", "quote", 14.91, 14.95]
["2026-09-03T13:37:57.547423+00:00", "quote", 14.91, 14.95]
["2026-09-03T13:37:57.547468+00:00", "quote", 14.91, 14.95]
["2026-09-03T13:37:57.549884+00:00", "quote", 14.91, 14.95]
["2026-09-03T13:37:58.746492+00:00", "trade", 14.9371, 500.0]
["2026-09-03T13:37:58.747933+00:00", "trade", 14.93, 100.0]
["2026-09-03T13:37:58.815038+00:00", "trade", 14.93, 100.0]
["2026-09-03T13:37:58.872120+00:00", "trade", 14.93, 20.0]
["2026-09-03T13:37:59.602574+00:00", "trade", 14.95, 1.0]
["2026-09-03T13:37:59.991555+00:00", "quote", 14.91, 14.95]
["2026-09-03T13:38:00.488373+00:00", "trade", 14.94, 20.0]
["2026-09-03T13:38:00.488734+00:00", "trade", 14.94, 1.0]
["2026-09-03T13:38:00.999060+00:00", "quote", 14.91, 14.95]
["2026-09-03T13:38:00.999591+00:00", "quote", 14.91, 14.95]
["2026-09-03T13:38:01.000120+00:00", "trade", 14.94, 20.0]
["2026-09-03T13:38:01.000184+00:00", "trade", 14.94, 30.0]
["2026-09-03T13:38:01.004478+00:00", "quote", 14.91, 14.95]
["2026-09-03T13:38:02.342367+00:00", "trade", 14.9101, 250.0]
["2026-09-03T13:38:02.343462+00:00", "trade", 14.95, 5.0]
["2026-09-03T13:38:03.790548+00:00", "trade", 14.93, 100.0]
["2026-09-03T13:38:03.790557+00:00", "trade", 14.93, 100.0]
["2026-09-03T13:38:03.790560+00:00", "trade", 14.93, 100.0]
["2026-09-03T13:38:03.790560+00:00", "trade", 14.93, 100.0]
["2026-09-03T13:38:03.790572+00:00", "trade", 14.93, 100.0]
["2026-09-03T13:38:03.790749+00:00", "trade", 14.93, 100.0]
["2026-09-03T13:38:03.791005+00:00", "trade", 14.93, 100.0]
["2026-09-03T13:38:03.791032+00:00", "trade", 14.93, 100.0]
["2026-09-03T13:38:03.791038+00:00", "trade", 14.93, 150.0]
["2026-09-03T13:38:03.791089+00:00", "trade", 14.93, 100.0]
["2026-09-03T13:38:03.791110+00:00", "trade", 14.93, 100.0]
["2026-09-03T13:38:03.791113+00:00", "trade", 14.93, 100.0]
["2026-09-03T13:38:03.791192+00:00", "trade", 14.91, 2.0]
["2026-09-03T13:38:03.791733+00:00", "trade", 14.93, 100.0]
["2026-09-03T13:38:03.792734+00:00", "trade", 14.93, 100.0]
["2026-09-03T13:38:03.794809+00:00", "trade", 14.93, 100.0]
["2026-09-03T13:38:03.796174+00:00", "trade", 14.93, 200.0]
["2026-09-03T13:38:03.797254+00:00", "trade", 14.93, 100.0]
["2026-09-03T13:38:03.804282+00:00", "trade", 14.93, 100.0]
["2026-09-03T13:38:03.875573+00:00", "trade", 14.93, 100.0]
["2026-09-03T13:38:04.560923+00:00", "trade", 14.93, 100.0]
["2026-09-03T13:38:04.708069+00:00", "trade", 14.91, 175.0]
["2026-09-03T13:38:04.708515+00:00", "trade", 14.91, 175.0]
["2026-09-03T13:38:04.708921+00:00", "trade", 14.91, 175.0]
["2026-09-03T13:38:04.710839+00:00", "trade", 14.93, 100.0]
["2026-09-03T13:38:04.713843+00:00", "quote", 14.91, 14.95]
["2026-09-03T13:38:04.713843+00:00", "quote", 14.91, 14.95]
["2026-09-03T13:38:04.713849+00:00", "trade", 14.91, 400.0]
["2026-09-03T13:38:04.713858+00:00", "quote", 14.91, 14.94]
["2026-09-03T13:38:04.713877+00:00", "trade", 14.91, 100.0]
["2026-09-03T13:38:04.713877+00:00", "trade", 14.91, 1.0]
["2026-09-03T13:38:04.713884+00:00", "quote", 14.91, 14.94]
["2026-09-03T13:38:04.713889+00:00", "trade", 14.91, 1.0]
["2026-09-03T13:38:04.713924+00:00", "quote", 14.91, 14.93]
["2026-09-03T13:38:04.713924+00:00", "quote", 14.91, 14.93]
["2026-09-03T13:38:04.713928+00:00", "quote", 14.91, 14.93]
["2026-09-03T13:38:04.713943+00:00", "quote", 14.91, 14.93]
["2026-09-03T13:38:04.713972+00:00", "trade", 14.91, 63.0]
["2026-09-03T13:38:04.713976+00:00", "trade", 14.91, 12.0]
["2026-09-03T13:38:04.713997+00:00", "trade", 14.91, 40.0]
["2026-09-03T13:38:04.714004+00:00", "quote", 14.91, 14.93]
["2026-09-03T13:38:04.714069+00:00", "trade", 14.91, 100.0]
["2026-09-03T13:38:04.714069+00:00", "quote", 14.9, 14.93]
["2026-09-03T13:38:04.714109+00:00", "quote", 14.9, 14.93]
["2026-09-03T13:38:04.714119+00:00", "quote", 14.9, 14.92]
["2026-09-03T13:38:04.714159+00:00", "quote", 14.9, 14.92]
["2026-09-03T13:38:04.714164+00:00", "quote", 14.9, 14.92]
["2026-09-03T13:38:04.714434+00:00", "quote", 14.9, 14.92]
["2026-09-03T13:38:04.714570+00:00", "quote", 14.9, 14.92]
["2026-09-03T13:38:04.714590+00:00", "quote", 14.9, 14.92]
["2026-09-03T13:38:04.714610+00:00", "quote", 14.9, 14.92]
["2026-09-03T13:38:04.714675+00:00", "quote", 14.9, 14.92]
["2026-09-03T13:38:04.714765+00:00", "quote", 14.9, 14.92]
["2026-09-03T13:38:04.714775+00:00", "quote", 14.9, 14.92]
["2026-09-03T13:38:04.714851+00:00", "quote", 14.9, 14.92]
["2026-09-03T13:38:04.714890+00:00", "trade", 14.91, 100.0]
["2026-09-03T13:38:04.714981+00:00", "quote", 14.9, 14.92]
["2026-09-03T13:38:04.715171+00:00", "quote", 14.9, 14.92]
["2026-09-03T13:38:04.715632+00:00", "quote", 14.9, 14.92]
["2026-09-03T13:38:04.718514+00:00", "quote", 14.9, 14.92]
["2026-09-03T13:38:04.720543+00:00", "trade", 14.91, 100.0]
["2026-09-03T13:38:04.720543+00:00", "trade", 14.9, 100.0]
["2026-09-03T13:38:04.720546+00:00", "trade", 14.9, 100.0]
["2026-09-03T13:38:04.720600+00:00", "trade", 14.91, 100.0]
["2026-09-03T13:38:04.720695+00:00", "quote", 14.89, 14.92]
["2026-09-03T13:38:04.720696+00:00", "trade", 14.9, 100.0]
["2026-09-03T13:38:04.720703+00:00", "trade", 14.91, 100.0]
["2026-09-03T13:38:04.720765+00:00", "quote", 14.89, 14.91]
["2026-09-03T13:38:04.720845+00:00", "quote", 14.89, 14.91]
["2026-09-03T13:38:04.720945+00:00", "quote", 14.89, 14.91]
["2026-09-03T13:38:04.720975+00:00", "quote", 14.89, 14.91]
["2026-09-03T13:38:04.721266+00:00", "quote", 14.89, 14.91]
["2026-09-03T13:38:04.721376+00:00", "quote", 14.89, 14.91]
["2026-09-03T13:38:04.721439+00:00", "trade", 14.9, 27.0]
["2026-09-03T13:38:04.721491+00:00", "quote", 14.89, 14.91]
["2026-09-03T13:38:04.721501+00:00", "quote", 14.89, 14.91]
["2026-09-03T13:38:04.721551+00:00", "quote", 14.89, 14.91]
["2026-09-03T13:38:04.721587+00:00", "quote", 14.9, 14.91]
["2026-09-03T13:38:04.721617+00:00", "quote", 14.9, 14.91]
["2026-09-03T13:38:04.722008+00:00", "trade", 14.9, 175.0]
["2026-09-03T13:38:04.723388+00:00", "trade", 14.905, 83.0]
["2026-09-03T13:38:04.725671+00:00", "quote", 14.9, 14.91]
["2026-09-03T13:38:04.725731+00:00", "quote", 14.9, 14.91]
["2026-09-03T13:38:04.726408+00:00", "quote", 14.9, 14.91]
["2026-09-03T13:38:04.729934+00:00", "trade", 14.91, 120.0]
["2026-09-03T13:38:04.729936+00:00", "quote", 14.9, 14.91]
["2026-09-03T13:38:04.729938+00:00", "trade", 14.91, 100.0]
["2026-09-03T13:38:04.729940+00:00", "trade", 14.91, 100.0]
["2026-09-03T13:38:04.730242+00:00", "quote", 14.9, 14.92]
["2026-09-03T13:38:04.730244+00:00", "trade", 14.91, 74.0]
["2026-09-03T13:38:04.730262+00:00", "quote", 14.9, 14.92]
["2026-09-03T13:38:04.730267+00:00", "quote", 14.9, 14.92]
["2026-09-03T13:38:04.730282+00:00", "quote", 14.9, 14.92]
["2026-09-03T13:38:04.730433+00:00", "quote", 14.9, 14.92]
["2026-09-03T13:38:04.730583+00:00", "quote", 14.9, 14.92]
["2026-09-03T13:38:04.730708+00:00", "quote", 14.9, 14.93]
["2026-09-03T13:38:04.730904+00:00", "quote", 14.9, 14.92]
["2026-09-03T13:38:04.730984+00:00", "quote", 14.9, 14.93]
["2026-09-03T13:38:04.731009+00:00", "quote", 14.9, 14.92]
["2026-09-03T13:38:04.731144+00:00", "quote", 14.9, 14.93]
["2026-09-03T13:38:04.731405+00:00", "quote", 14.9, 14.92]
["2026-09-03T13:38:04.731505+00:00", "quote", 14.9, 14.93]
["2026-09-03T13:38:04.738251+00:00", "quote", 14.9, 14.93]
["2026-09-03T13:38:04.752946+00:00", "quote", 14.9, 14.93]
["2026-09-03T13:38:04.764474+00:00", "quote", 14.9, 14.93]
["2026-09-03T13:38:04.851676+00:00", "quote", 14.9, 14.93]
["2026-09-03T13:38:04.851902+00:00", "quote", 14.9, 14.93]
["2026-09-03T13:38:04.910978+00:00", "trade", 14.9232, 3.0]
["2026-09-03T13:38:04.912328+00:00", "trade", 14.915, 3.0]
["2026-09-03T13:38:05.416642+00:00", "quote", 14.9, 14.93]
["2026-09-03T13:38:05.419719+00:00", "quote", 14.9, 14.93]
["2026-09-03T13:38:08.065540+00:00", "trade", 14.915, 100.0]
["2026-09-03T13:38:08.970121+00:00", "quote", 14.9, 14.93]
["2026-09-03T13:38:08.973489+00:00", "quote", 14.9, 14.93]
["2026-09-03T13:38:08.979634+00:00", "quote", 14.9, 14.93]
["2026-09-03T13:38:09.013254+00:00", "quote", 14.9, 14.93]
["2026-09-03T13:38:09.297523+00:00", "trade", 14.915, 6.0]
["2026-09-03T13:38:10.236600+00:00", "trade", 14.915, 500.0]
["2026-09-03T13:38:10.241042+00:00", "trade", 14.91, 50.0]
["2026-09-03T13:38:10.241775+00:00", "quote", 14.9, 14.93]
["2026-09-03T13:38:10.242016+00:00", "quote", 14.9, 14.93]
["2026-09-03T13:38:10.242246+00:00", "quote", 14.91, 14.93]
["2026-09-03T13:38:10.243018+00:00", "quote", 14.91, 14.93]
["2026-09-03T13:38:10.253679+00:00", "quote", 14.91, 14.93]
["2026-09-03T13:38:10.278969+00:00", "quote", 14.91, 14.93]
["2026-09-03T13:38:10.278969+00:00", "quote", 14.91, 14.93]
["2026-09-03T13:38:10.841578+00:00", "trade", 14.92, 100.0]
["2026-09-03T13:38:10.899953+00:00", "trade", 14.92, 98.0]
["2026-09-03T13:38:11.743783+00:00", "quote", 14.91, 14.93]
["2026-09-03T13:38:12.458794+00:00", "trade", 14.9145, 1.0]
["2026-09-03T13:38:12.548717+00:00", "trade", 14.92, 100.0]
["2026-09-03T13:38:12.554259+00:00", "trade", 14.92, 75.0]
["2026-09-03T13:38:12.555129+00:00", "trade", 14.92, 75.0]
["2026-09-03T13:38:12.555381+00:00", "trade", 14.92, 25.0]
["2026-09-03T13:38:12.555637+00:00", "trade", 14.92, 75.0]
["2026-09-03T13:38:12.556124+00:00", "trade", 14.92, 25.0]
["2026-09-03T13:38:12.556611+00:00", "trade", 14.92, 75.0]
["2026-09-03T13:38:12.562042+00:00", "trade", 14.92, 75.0]
["2026-09-03T13:38:12.562529+00:00", "trade", 14.92, 25.0]
["2026-09-03T13:38:13.090220+00:00", "quote", 14.91, 14.93]
["2026-09-03T13:38:13.090255+00:00", "quote", 14.91, 14.93]
["2026-09-03T13:38:13.308696+00:00", "trade", 14.91, 1.0]
["2026-09-03T13:38:14.104987+00:00", "trade", 14.92, 2.0]
["2026-09-03T13:38:14.687153+00:00", "trade", 14.92, 75.0]
["2026-09-03T13:38:14.688281+00:00", "trade", 14.93, 3.0]
["2026-09-03T13:38:14.689859+00:00", "trade", 14.92, 75.0]
["2026-09-03T13:38:14.689940+00:00", "trade", 14.92, 25.0]
["2026-09-03T13:38:16.019891+00:00", "trade", 14.92, 100.0]
["2026-09-03T13:38:16.088193+00:00", "trade", 14.92, 100.0]
["2026-09-03T13:38:16.153620+00:00", "trade", 14.92, 9.0]
["2026-09-03T13:38:17.226305+00:00", "trade", 14.91, 1.0]
["2026-09-03T13:38:17.240884+00:00", "trade", 14.92, 104.0]
["2026-09-03T13:38:19.442641+00:00", "trade", 14.9119, 229.0]
["2026-09-03T13:38:19.443757+00:00", "trade", 14.92, 23.0]
["2026-09-03T13:38:20.468192+00:00", "trade", 14.92, 10.0]
["2026-09-03T13:38:20.469307+00:00", "trade", 14.92, 7.0]
["2026-09-03T13:38:20.501562+00:00", "trade", 14.92, 198.0]
["2026-09-03T13:38:21.845887+00:00", "trade", 14.9108, 100.0]
["2026-09-03T13:38:21.853953+00:00", "trade", 14.9108, 100.0]
["2026-09-03T13:38:21.862454+00:00", "trade", 14.9108, 100.0]
["2026-09-03T13:38:22.111874+00:00", "trade", 14.92, 25.0]
["2026-09-03T13:38:22.882444+00:00", "trade", 14.91, 100.0]
["2026-09-03T13:38:22.882508+00:00", "trade", 14.91, 1.0]
["2026-09-03T13:38:22.882580+00:00", "trade", 14.91, 49.0]
["2026-09-03T13:38:24.471315+00:00", "trade", 14.9109, 100.0]
["2026-09-03T13:38:25.062071+00:00", "quote", 14.91, 14.92]
["2026-09-03T13:38:25.062078+00:00", "trade", 14.91, 100.0]
["2026-09-03T13:38:25.062136+00:00", "quote", 14.91, 14.92]
["2026-09-03T13:38:25.062142+00:00", "trade", 14.91, 200.0]
["2026-09-03T13:38:25.062144+00:00", "trade", 14.91, 10.0]
["2026-09-03T13:38:25.062146+00:00", "quote", 14.91, 14.92]
["2026-09-03T13:38:25.062149+00:00", "trade", 14.91, 37.0]
["2026-09-03T13:38:25.062151+00:00", "trade", 14.91, 100.0]
["2026-09-03T13:38:25.062151+00:00", "trade", 14.91, 100.0]
["2026-09-03T13:38:25.062151+00:00", "quote", 14.9, 14.92]
["2026-09-03T13:38:25.062153+00:00", "trade", 14.91, 100.0]
["2026-09-03T13:38:25.062166+00:00", "quote", 14.9, 14.92]
["2026-09-03T13:38:25.062172+00:00", "quote", 14.9, 14.92]
["2026-09-03T13:38:25.062172+00:00", "quote", 14.9, 14.92]
["2026-09-03T13:38:25.062178+00:00", "trade", 14.92, 12.0]
["2026-09-03T13:38:25.062181+00:00", "trade", 14.91, 88.0]
["2026-09-03T13:38:25.062197+00:00", "quote", 14.9, 14.92]
["2026-09-03T13:38:25.062201+00:00", "quote", 14.9, 14.92]
["2026-09-03T13:38:25.062211+00:00", "quote", 14.9, 14.92]
["2026-09-03T13:38:25.062252+00:00", "quote", 14.89, 14.92]
["2026-09-03T13:38:25.062392+00:00", "quote", 14.89, 14.92]
["2026-09-03T13:38:25.062392+00:00", "quote", 14.89, 14.92]
["2026-09-03T13:38:25.062402+00:00", "quote", 14.89, 14.92]
["2026-09-03T13:38:25.062407+00:00", "quote", 14.89, 14.92]
["2026-09-03T13:38:25.062507+00:00", "quote", 14.89, 14.92]
["2026-09-03T13:38:25.062529+00:00", "trade", 14.91, 12.0]
["2026-09-03T13:38:25.062542+00:00", "quote", 14.89, 14.92]
["2026-09-03T13:38:25.062542+00:00", "quote", 14.89, 14.92]
["2026-09-03T13:38:25.062547+00:00", "quote", 14.89, 14.92]
["2026-09-03T13:38:25.062622+00:00", "quote", 14.89, 14.92]
["2026-09-03T13:38:25.062637+00:00", "quote", 14.89, 14.92]
["2026-09-03T13:38:25.062718+00:00", "quote", 14.89, 14.92]
["2026-09-03T13:38:25.062813+00:00", "quote", 14.89, 14.91]
["2026-09-03T13:38:25.062843+00:00", "quote", 14.89, 14.91]
["2026-09-03T13:38:25.062848+00:00", "quote", 14.89, 14.91]
["2026-09-03T13:38:25.062890+00:00", "trade", 14.915, 5.0]
["2026-09-03T13:38:25.063007+00:00", "trade", 14.91, 10.0]
["2026-09-03T13:38:25.063094+00:00", "quote", 14.89, 14.91]
["2026-09-03T13:38:25.063114+00:00", "quote", 14.89, 14.91]
["2026-09-03T13:38:25.063414+00:00", "quote", 14.89, 14.91]
["2026-09-03T13:38:25.063585+00:00", "quote", 14.89, 14.91]
["2026-09-03T13:38:25.063710+00:00", "quote", 14.89, 14.91]
["2026-09-03T13:38:25.064196+00:00", "quote", 14.89, 14.91]
["2026-09-03T13:38:25.064517+00:00", "quote", 14.89, 14.91]
["2026-09-03T13:38:25.065464+00:00", "quote", 14.89, 14.91]
["2026-09-03T13:38:25.075894+00:00", "quote", 14.89, 14.91]
["2026-09-03T13:38:25.075944+00:00", "quote", 14.89, 14.91]
["2026-09-03T13:38:25.075994+00:00", "quote", 14.89, 14.91]
["2026-09-03T13:38:25.162230+00:00", "quote", 14.89, 14.91]
["2026-09-03T13:38:26.073733+00:00", "trade", 14.9, 100.0]
["2026-09-03T13:38:26.953081+00:00", "trade", 14.9, 4.0]
["2026-09-03T13:38:26.953130+00:00", "quote", 14.89, 14.9]
["2026-09-03T13:38:26.953832+00:00", "quote", 14.89, 14.9]
["2026-09-03T13:38:26.954589+00:00", "quote", 14.89, 14.9]
["2026-09-03T13:38:26.954634+00:00", "quote", 14.89, 14.9]
["2026-09-03T13:38:26.985222+00:00", "quote", 14.89, 14.9]
["2026-09-03T13:38:27.004438+00:00", "trade", 14.895, 500.0]
["2026-09-03T13:38:27.005154+00:00", "quote", 14.89, 14.9]
["2026-09-03T13:38:27.066088+00:00", "trade", 14.895, 100.0]
["2026-09-03T13:38:29.552953+00:00", "quote", 14.89, 14.9]
["2026-09-03T13:38:29.552957+00:00", "trade", 14.89, 56.0]
["2026-09-03T13:38:29.553013+00:00", "quote", 14.88, 14.9]
["2026-09-03T13:38:29.553014+00:00", "trade", 14.89, 144.0]
["2026-09-03T13:38:29.553224+00:00", "quote", 14.88, 14.9]
["2026-09-03T13:38:29.553434+00:00", "quote", 14.87, 14.9]
["2026-09-03T13:38:29.553970+00:00", "quote", 14.87, 14.9]
["2026-09-03T13:38:29.554662+00:00", "quote", 14.87, 14.9]
["2026-09-03T13:38:29.562631+00:00", "quote", 14.87, 14.9]
["2026-09-03T13:38:29.980774+00:00", "trade", 14.885, 50.0]
["2026-09-03T13:38:29.991578+00:00", "quote", 14.87, 14.9]
["2026-09-03T13:38:30.590552+00:00", "trade", 14.88, 100.0]
["2026-09-03T13:38:30.591126+00:00", "trade", 14.9, 5.0]
["2026-09-03T13:38:32.720321+00:00", "trade", 14.885, 200.0]
["2026-09-03T13:38:33.483511+00:00", "trade", 14.9, 100.0]
["2026-09-03T13:38:33.483636+00:00", "quote", 14.88, 14.9]
["2026-09-03T13:38:33.483976+00:00", "quote", 14.88, 14.9]
["2026-09-03T13:38:33.483991+00:00", "quote", 14.88, 14.9]
["2026-09-03T13:38:33.484068+00:00", "trade", 14.885, 100.0]
["2026-09-03T13:38:33.484077+00:00", "trade", 14.9, 100.0]
["2026-09-03T13:38:33.484077+00:00", "quote", 14.88, 14.9]
["2026-09-03T13:38:33.484080+00:00", "trade", 14.9, 27.0]
["2026-09-03T13:38:33.484086+00:00", "trade", 14.9, 100.0]
["2026-09-03T13:38:33.484128+00:00", "trade", 14.9, 1.0]
["2026-09-03T13:38:33.484583+00:00", "quote", 14.88, 14.9]
["2026-09-03T13:38:33.484633+00:00", "quote", 14.88, 14.9]
["2026-09-03T13:38:33.484633+00:00", "quote", 14.88, 14.9]
["2026-09-03T13:38:33.484643+00:00", "quote", 14.88, 14.9]
["2026-09-03T13:38:33.484688+00:00", "quote", 14.89, 14.9]
["2026-09-03T13:38:33.484964+00:00", "quote", 14.89, 14.9]
["2026-09-03T13:38:33.485525+00:00", "quote", 14.89, 14.9]
["2026-09-03T13:38:33.485766+00:00", "quote", 14.88, 14.9]
["2026-09-03T13:38:33.486091+00:00", "quote", 14.88, 14.9]
["2026-09-03T13:38:33.486132+00:00", "quote", 14.88, 14.9]
["2026-09-03T13:38:33.494491+00:00", "quote", 14.88, 14.9]
["2026-09-03T13:38:33.555717+00:00", "trade", 14.89, 145.0]
["2026-09-03T13:38:33.581303+00:00", "quote", 14.88, 14.9]
["2026-09-03T13:38:33.581368+00:00", "quote", 14.88, 14.9]
["2026-09-03T13:38:33.584955+00:00", "trade", 14.9, 152.0]
["2026-09-03T13:38:33.584957+00:00", "quote", 14.88, 14.9]
["2026-09-03T13:38:33.584958+00:00", "trade", 14.9, 100.0]
["2026-09-03T13:38:33.584961+00:00", "trade", 14.9, 100.0]
["2026-09-03T13:38:33.584997+00:00", "quote", 14.88, 14.9]
["2026-09-03T13:38:33.585021+00:00", "trade", 14.9, 15.0]
["2026-09-03T13:38:33.585022+00:00", "quote", 14.89, 14.9]
["2026-09-03T13:38:33.585052+00:00", "quote", 14.89, 14.9]
["2026-09-03T13:38:33.585092+00:00", "quote", 14.89, 14.9]
["2026-09-03T13:38:33.585178+00:00", "quote", 14.89, 14.9]
["2026-09-03T13:38:33.585181+00:00", "trade", 14.9, 100.0]
["2026-09-03T13:38:33.585183+00:00", "quote", 14.89, 14.91]
["2026-09-03T13:38:33.585184+00:00", "trade", 14.9, 140.0]
["2026-09-03T13:38:33.585187+00:00", "trade", 14.9, 10.0]
["2026-09-03T13:38:33.585208+00:00", "quote", 14.89, 14.91]
["2026-09-03T13:38:33.585228+00:00", "quote", 14.89, 14.91]
["2026-09-03T13:38:33.585233+00:00", "quote", 14.89, 14.91]
["2026-09-03T13:38:33.585244+00:00", "trade", 14.91, 100.0]
["2026-09-03T13:38:33.585244+00:00", "trade", 14.91, 180.0]
["2026-09-03T13:38:33.585263+00:00", "quote", 14.89, 14.91]
["2026-09-03T13:38:33.585265+00:00", "trade", 14.91, 33.0]
["2026-09-03T13:38:33.585273+00:00", "quote", 14.89, 14.91]
["2026-09-03T13:38:33.585343+00:00", "quote", 14.9, 14.91]
["2026-09-03T13:38:33.585358+00:00", "trade", 14.91, 100.0]
["2026-09-03T13:38:33.585443+00:00", "quote", 14.9, 14.91]
["2026-09-03T13:38:33.585509+00:00", "quote", 14.9, 14.91]
["2026-09-03T13:38:33.585518+00:00", "quote", 14.9, 14.91]
["2026-09-03T13:38:33.585533+00:00", "trade", 14.9, 100.0]
["2026-09-03T13:38:33.585533+00:00", "quote", 14.9, 14.9]
["2026-09-03T13:38:33.585536+00:00", "trade", 14.91, 100.0]
["2026-09-03T13:38:33.585538+00:00", "quote", 14.9, 14.91]
["2026-09-03T13:38:33.585538+00:00", "quote", 14.9, 14.91]
["2026-09-03T13:38:33.585541+00:00", "trade", 14.91, 140.0]
["2026-09-03T13:38:33.585543+00:00", "quote", 14.9, 14.92]
["2026-09-03T13:38:33.585569+00:00", "quote", 14.9, 14.92]
["2026-09-03T13:38:33.585659+00:00", "quote", 14.9, 14.92]
["2026-09-03T13:38:33.585679+00:00", "quote", 14.9, 14.92]
["2026-09-03T13:38:33.585689+00:00", "quote", 14.9, 14.92]
["2026-09-03T13:38:33.585689+00:00", "quote", 14.9, 14.92]
["2026-09-03T13:38:33.585714+00:00", "quote", 14.9, 14.92]
["2026-09-03T13:38:33.585719+00:00", "quote", 14.9, 14.92]
["2026-09-03T13:38:33.585749+00:00", "quote", 14.9, 14.92]
["2026-09-03T13:38:33.585764+00:00", "quote", 14.9, 14.91]
["2026-09-03T13:38:33.585784+00:00", "quote", 14.9, 14.92]
["2026-09-03T13:38:33.585785+00:00", "trade", 14.91, 100.0]
["2026-09-03T13:38:33.585809+00:00", "quote", 14.9, 14.91]
["2026-09-03T13:38:33.585893+00:00", "trade", 14.91, 100.0]
["2026-09-03T13:38:33.585894+00:00", "quote", 14.9, 14.92]
["2026-09-03T13:38:33.585934+00:00", "quote", 14.91, 14.92]
["2026-09-03T13:38:33.585969+00:00", "quote", 14.91, 14.92]
["2026-09-03T13:38:33.586152+00:00", "trade", 14.915, 100.0]
["2026-09-03T13:38:33.586225+00:00", "quote", 14.91, 14.92]
["2026-09-03T13:38:33.586426+00:00", "quote", 14.91, 14.92]
["2026-09-03T13:38:33.586626+00:00", "quote", 14.91, 14.92]
["2026-09-03T13:38:33.587565+00:00", "trade", 14.915, 138.0]
["2026-09-03T13:38:33.587812+00:00", "trade", 14.9, 75.0]
["2026-09-03T13:38:33.588039+00:00", "quote", 14.91, 14.92]
["2026-09-03T13:38:33.588952+00:00", "quote", 14.91, 14.92]
["2026-09-03T13:38:33.595793+00:00", "trade", 14.915, 100.0]
["2026-09-03T13:38:33.595802+00:00", "trade", 14.92, 140.0]
["2026-09-03T13:38:33.595803+00:00", "quote", 14.91, 14.93]
["2026-09-03T13:38:33.595848+00:00", "quote", 14.92, 14.93]
["2026-09-03T13:38:33.596575+00:00", "trade", 14.92, 100.0]
["2026-09-03T13:38:33.596575+00:00", "quote", 14.91, 14.93]
["2026-09-03T13:38:33.596610+00:00", "quote", 14.91, 14.92]
["2026-09-03T13:38:33.596720+00:00", "quote", 14.91, 14.92]
["2026-09-03T13:38:33.597191+00:00", "quote", 14.91, 14.92]
["2026-09-03T13:38:33.597216+00:00", "quote", 14.92, 14.93]
["2026-09-03T13:38:33.597216+00:00", "quote", 14.92, 14.92]
["2026-09-03T13:38:33.597527+00:00", "quote", 14.91, 14.93]
["2026-09-03T13:38:33.597682+00:00", "quote", 14.91, 14.93]
["2026-09-03T13:38:33.597747+00:00", "quote", 14.91, 14.93]
["2026-09-03T13:38:33.597773+00:00", "quote", 14.91, 14.93]
["2026-09-03T13:38:33.599341+00:00", "quote", 14.91, 14.92]
["2026-09-03T13:38:33.613845+00:00", "trade", 14.92, 100.0]
["2026-09-03T13:38:33.618176+00:00", "quote", 14.91, 14.92]
["2026-09-03T13:38:33.633944+00:00", "quote", 14.91, 14.92]
["2026-09-03T13:38:34.188404+00:00", "quote", 14.91, 14.92]
["2026-09-03T13:38:34.844123+00:00", "trade", 14.915, 41.0]
["2026-09-03T13:38:34.864482+00:00", "trade", 14.915, 1.0]
["2026-09-03T13:38:35.194561+00:00", "quote", 14.91, 14.92]
["2026-09-03T13:38:35.237979+00:00", "quote", 14.91, 14.92]
["2026-09-03T13:38:36.278854+00:00", "quote", 14.91, 14.92]
["2026-09-03T13:38:36.278940+00:00", "trade", 14.92, 100.0]
["2026-09-03T13:38:36.278944+00:00", "quote", 14.91, 14.93]
["2026-09-03T13:38:36.279089+00:00", "quote", 14.91, 14.93]
["2026-09-03T13:38:36.279335+00:00", "quote", 14.91, 14.93]
["2026-09-03T13:38:36.279337+00:00", "trade", 14.93, 100.0]
["2026-09-03T13:38:36.279337+00:00", "trade", 14.93, 4999.0]
["2026-09-03T13:38:36.279350+00:00", "quote", 14.91, 14.93]
["2026-09-03T13:38:36.279376+00:00", "trade", 14.93, 100.0]
["2026-09-03T13:38:36.279388+00:00", "trade", 14.93, 100.0]
["2026-09-03T13:38:36.279404+00:00", "trade", 14.94, 100.0]
["2026-09-03T13:38:36.279415+00:00", "quote", 14.92, 14.93]
["2026-09-03T13:38:36.279490+00:00", "quote", 14.92, 14.93]
["2026-09-03T13:38:36.279495+00:00", "quote", 14.92, 14.93]
["2026-09-03T13:38:36.279575+00:00", "quote", 14.92, 14.93]
["2026-09-03T13:38:36.279580+00:00", "quote", 14.92, 14.94]
["2026-09-03T13:38:36.279581+00:00", "trade", 14.93, 200.0]
["2026-09-03T13:38:36.279581+00:00", "trade", 14.93, 120.0]
["2026-09-03T13:38:36.279610+00:00", "quote", 14.92, 14.94]
["2026-09-03T13:38:36.279621+00:00", "quote", 14.92, 14.94]
["2026-09-03T13:38:36.279626+00:00", "quote", 14.92, 14.94]
["2026-09-03T13:38:36.279656+00:00", "quote", 14.92, 14.94]
["2026-09-03T13:38:36.279661+00:00", "quote", 14.92, 14.94]
["2026-09-03T13:38:36.279661+00:00", "quote", 14.92, 14.94]
["2026-09-03T13:38:36.279711+00:00", "quote", 14.93, 14.94]
["2026-09-03T13:38:36.279719+00:00", "trade", 14.94, 100.0]
["2026-09-03T13:38:36.279722+00:00", "trade", 14.94, 57.0]
["2026-09-03T13:38:36.279731+00:00", "trade", 14.94, 43.0]
["2026-09-03T13:38:36.279737+00:00", "trade", 14.94, 100.0]
["2026-09-03T13:38:36.279751+00:00", "quote", 14.93, 14.94]
["2026-09-03T13:38:36.279881+00:00", "quote", 14.93, 14.94]
["2026-09-03T13:38:36.279886+00:00", "quote", 14.93, 14.94]
["2026-09-03T13:38:36.279896+00:00", "quote", 14.93, 14.94]
["2026-09-03T13:38:36.279921+00:00", "quote", 14.93, 14.94]
["2026-09-03T13:38:36.279923+00:00", "trade", 14.94, 140.0]
["2026-09-03T13:38:36.279926+00:00", "trade", 14.94, 160.0]
["2026-09-03T13:38:36.279926+00:00", "trade", 14.94, 100.0]
["2026-09-03T13:38:36.279931+00:00", "quote", 14.93, 14.94]
["2026-09-03T13:38:36.279946+00:00", "quote", 14.93, 14.93]
["2026-09-03T13:38:36.279956+00:00", "quote", 14.93, 14.94]
["2026-09-03T13:38:36.279995+00:00", "trade", 14.925, 4.0]
["2026-09-03T13:38:36.280072+00:00", "quote", 14.93, 14.94]
["2026-09-03T13:38:36.280116+00:00", "trade", 14.925, 33.0]
["2026-09-03T13:38:36.280203+00:00", "trade", 14.94, 22.0]
["2026-09-03T13:38:36.280322+00:00", "quote", 14.93, 14.95]
["2026-09-03T13:38:36.280347+00:00", "quote", 14.93, 14.95]
["2026-09-03T13:38:36.280392+00:00", "quote", 14.93, 14.95]
["2026-09-03T13:38:36.280417+00:00", "quote", 14.93, 14.95]
["2026-09-03T13:38:36.280864+00:00", "quote", 14.93, 14.95]
["2026-09-03T13:38:36.280883+00:00", "quote", 14.93, 14.95]
["2026-09-03T13:38:36.280914+00:00", "quote", 14.93, 14.96]
["2026-09-03T13:38:36.281415+00:00", "quote", 14.93, 14.96]
["2026-09-03T13:38:36.282573+00:00", "quote", 14.93, 14.95]
["2026-09-03T13:38:36.284883+00:00", "quote", 14.93, 14.95]
["2026-09-03T13:38:36.284953+00:00", "quote", 14.93, 14.95]
["2026-09-03T13:38:36.288898+00:00", "quote", 14.93, 14.95]
["2026-09-03T13:38:36.290542+00:00", "quote", 14.93, 14.95]
["2026-09-03T13:38:36.380521+00:00", "quote", 14.93, 14.95]
["2026-09-03T13:38:36.500345+00:00", "trade", 14.95, 20.0]
["2026-09-03T13:38:36.500345+00:00", "trade", 14.95, 70.0]
["2026-09-03T13:38:36.500346+00:00", "quote", 14.93, 14.95]
["2026-09-03T13:38:36.500432+00:00", "quote", 14.93, 14.95]
["2026-09-03T13:38:36.500487+00:00", "quote", 14.93, 14.95]
["2026-09-03T13:38:36.500493+00:00", "trade", 14.95, 100.0]
["2026-09-03T13:38:36.500493+00:00", "trade", 14.95, 30.0]
["2026-09-03T13:38:36.500496+00:00", "trade", 14.95, 100.0]
["2026-09-03T13:38:36.500499+00:00", "trade", 14.95, 60.0]
["2026-09-03T13:38:36.500512+00:00", "quote", 14.93, 14.95]
["2026-09-03T13:38:36.500514+00:00", "trade", 14.95, 100.0]
["2026-09-03T13:38:36.500532+00:00", "quote", 14.93, 14.95]
["2026-09-03T13:38:36.500557+00:00", "quote", 14.94, 14.95]
["2026-09-03T13:38:36.500562+00:00", "quote", 14.94, 14.95]
["2026-09-03T13:38:36.500565+00:00", "trade", 14.94, 100.0]
["2026-09-03T13:38:36.500565+00:00", "trade", 14.95, 10.0]
["2026-09-03T13:38:36.500677+00:00", "quote", 14.94, 14.95]
["2026-09-03T13:38:36.500712+00:00", "quote", 14.94, 14.95]
["2026-09-03T13:38:36.500747+00:00", "quote", 14.94, 14.95]
["2026-09-03T13:38:36.500850+00:00", "trade", 14.94, 100.0]
["2026-09-03T13:38:36.500898+00:00", "quote", 14.94, 14.95]
["2026-09-03T13:38:36.500908+00:00", "quote", 14.94, 14.95]
["2026-09-03T13:38:36.500963+00:00", "quote", 14.94, 14.95]
["2026-09-03T13:38:36.501083+00:00", "quote", 14.94, 14.95]
["2026-09-03T13:38:36.501097+00:00", "trade", 14.945, 100.0]
["2026-09-03T13:38:36.501142+00:00", "trade", 14.95, 72.0]
["2026-09-03T13:38:36.501238+00:00", "quote", 14.94, 14.96]
["2026-09-03T13:38:36.501284+00:00", "quote", 14.94, 14.96]
["2026-09-03T13:38:36.501294+00:00", "quote", 14.94, 14.96]
["2026-09-03T13:38:36.501305+00:00", "trade", 14.95, 100.0]
["2026-09-03T13:38:36.501314+00:00", "quote", 14.95, 14.96]
["2026-09-03T13:38:36.501323+00:00", "trade", 14.95, 100.0]
["2026-09-03T13:38:36.501377+00:00", "trade", 14.95, 100.0]
["2026-09-03T13:38:36.501379+00:00", "quote", 14.94, 14.96]
["2026-09-03T13:38:36.501404+00:00", "quote", 14.94, 14.96]
["2026-09-03T13:38:36.501434+00:00", "quote", 14.94, 14.96]
["2026-09-03T13:38:36.501439+00:00", "quote", 14.94, 14.95]
["2026-09-03T13:38:36.501564+00:00", "quote", 14.94, 14.95]
["2026-09-03T13:38:36.501710+00:00", "quote", 14.94, 14.95]
["2026-09-03T13:38:36.501729+00:00", "trade", 14.95, 100.0]
["2026-09-03T13:38:36.501805+00:00", "quote", 14.94, 14.95]
["2026-09-03T13:38:36.501980+00:00", "quote", 14.94, 14.95]
["2026-09-03T13:38:36.501993+00:00", "trade", 14.95, 60.0]
["2026-09-03T13:38:36.502000+00:00", "quote", 14.94, 14.95]
["2026-09-03T13:38:36.502126+00:00", "quote", 14.94, 14.95]
["2026-09-03T13:38:36.502166+00:00", "quote", 14.94, 14.95]
["2026-09-03T13:38:36.502241+00:00", "quote", 14.94, 14.95]
["2026-09-03T13:38:36.502261+00:00", "quote", 14.94, 14.95]
["2026-09-03T13:38:36.502264+00:00", "trade", 14.95, 100.0]
["2026-09-03T13:38:36.502271+00:00", "quote", 14.94, 14.96]
["2026-09-03T13:38:36.502271+00:00", "quote", 14.94, 14.95]
["2026-09-03T13:38:36.502273+00:00", "trade", 14.95, 100.0]
["2026-09-03T13:38:36.502273+00:00", "trade", 14.95, 100.0]
["2026-09-03T13:38:36.502331+00:00", "quote", 14.94, 14.96]
["2026-09-03T13:38:36.502351+00:00", "quote", 14.94, 14.96]
["2026-09-03T13:38:36.502356+00:00", "quote", 14.95, 14.96]
["2026-09-03T13:38:36.502468+00:00", "trade", 14.95, 10.0]
["2026-09-03T13:38:36.503028+00:00", "quote", 14.95, 14.96]
["2026-09-03T13:38:36.503288+00:00", "quote", 14.95, 14.96]
["2026-09-03T13:38:36.505429+00:00", "quote", 14.95, 14.96]
["2026-09-03T13:38:36.505609+00:00", "quote", 14.94, 14.96]
["2026-09-03T13:38:36.506060+00:00", "quote", 14.94, 14.96]
["2026-09-03T13:38:36.514971+00:00", "quote", 14.94, 14.96]
["2026-09-03T13:38:36.514981+00:00", "quote", 14.94, 14.96]
["2026-09-03T13:38:36.544418+00:00", "trade", 14.95, 100.0]
["2026-09-03T13:38:36.616016+00:00", "trade", 14.95, 100.0]
["2026-09-03T13:38:36.723354+00:00", "trade", 14.95, 100.0]
["2026-09-03T13:38:36.827302+00:00", "trade", 14.95, 100.0]
["2026-09-03T13:38:37.025327+00:00", "trade", 14.96, 100.0]
["2026-09-03T13:38:37.025327+00:00", "trade", 14.96, 100.0]
["2026-09-03T13:38:37.025360+00:00", "trade", 14.96, 100.0]
["2026-09-03T13:38:37.025362+00:00", "quote", 14.94, 14.96]
["2026-09-03T13:38:37.025364+00:00", "trade", 14.96, 100.0]
["2026-09-03T13:38:37.025364+00:00", "trade", 14.96, 400.0]
["2026-09-03T13:38:37.025369+00:00", "trade", 14.96, 20.0]
["2026-09-03T13:38:37.025384+00:00", "trade", 14.95, 1.0]
["2026-09-03T13:38:37.025412+00:00", "trade", 14.96, 100.0]
["2026-09-03T13:38:37.025412+00:00", "trade", 14.95, 99.0]
["2026-09-03T13:38:37.025412+00:00", "quote", 14.94, 14.96]
["2026-09-03T13:38:37.025414+00:00", "trade", 14.96, 200.0]
["2026-09-03T13:38:37.025417+00:00", "quote", 14.94, 14.96]
["2026-09-03T13:38:37.025418+00:00", "trade", 14.96, 199.0]
["2026-09-03T13:38:37.025418+00:00", "trade", 14.96, 100.0]
["2026-09-03T13:38:37.025420+00:00", "trade", 14.96, 1.0]
["2026-09-03T13:38:37.025422+00:00", "quote", 14.94, 14.96]
["2026-09-03T13:38:37.025432+00:00", "quote", 14.94, 14.96]
["2026-09-03T13:38:37.025435+00:00", "trade", 14.96, 1.0]
["2026-09-03T13:38:37.025442+00:00", "quote", 14.94, 14.96]
["2026-09-03T13:38:37.025452+00:00", "quote", 14.94, 14.96]
["2026-09-03T13:38:37.025457+00:00", "quote", 14.94, 14.96]
["2026-09-03T13:38:37.025553+00:00", "quote", 14.95, 14.96]
["2026-09-03T13:38:37.025618+00:00", "quote", 14.95, 14.96]
["2026-09-03T13:38:37.025683+00:00", "quote", 14.95, 14.97]
["2026-09-03T13:38:37.025693+00:00", "quote", 14.95, 14.97]
["2026-09-03T13:38:37.025698+00:00", "quote", 14.95, 14.97]
["2026-09-03T13:38:37.025708+00:00", "quote", 14.95, 14.97]
["2026-09-03T13:38:37.025934+00:00", "quote", 14.95, 14.97]
["2026-09-03T13:38:37.026059+00:00", "quote", 14.95, 14.97]
["2026-09-03T13:38:37.026064+00:00", "quote", 14.95, 14.97]
["2026-09-03T13:38:37.026214+00:00", "quote", 14.95, 14.97]
["2026-09-03T13:38:37.026219+00:00", "quote", 14.95, 14.97]
["2026-09-03T13:38:37.026244+00:00", "quote", 14.95, 14.97]
["2026-09-03T13:38:37.026274+00:00", "quote", 14.95, 14.97]
["2026-09-03T13:38:37.026319+00:00", "quote", 14.95, 14.97]
["2026-09-03T13:38:37.026359+00:00", "quote", 14.95, 14.98]
["2026-09-03T13:38:37.026394+00:00", "quote", 14.95, 14.98]
["2026-09-03T13:38:37.026580+00:00", "quote", 14.95, 14.98]
["2026-09-03T13:38:37.027507+00:00", "quote", 14.95, 14.98]
["2026-09-03T13:38:37.027798+00:00", "quote", 14.95, 14.98]
["2026-09-03T13:38:37.036128+00:00", "quote", 14.95, 14.98]
["2026-09-03T13:38:37.067001+00:00", "quote", 14.95, 14.98]
["2026-09-03T13:38:37.601830+00:00", "trade", 14.98, 100.0]
["2026-09-03T13:38:37.607691+00:00", "trade", 14.98, 100.0]
["2026-09-03T13:38:37.613323+00:00", "trade", 14.98, 100.0]
["2026-09-03T13:38:38.113649+00:00", "trade", 14.98, 100.0]
["2026-09-03T13:38:38.119573+00:00", "trade", 14.98, 100.0]
["2026-09-03T13:38:39.038948+00:00", "quote", 14.96, 14.98]
["2026-09-03T13:38:39.038962+00:00", "trade", 14.98, 12.0]
["2026-09-03T13:38:39.038966+00:00", "trade", 14.98, 40.0]
["2026-09-03T13:38:39.038966+00:00", "trade", 14.98, 95.0]
["2026-09-03T13:38:39.038971+00:00", "trade", 14.98, 100.0]
["2026-09-03T13:38:39.038992+00:00", "trade", 14.97, 40.0]
["2026-09-03T13:38:39.039043+00:00", "quote", 14.97, 14.98]
["2026-09-03T13:38:39.039154+00:00", "quote", 14.97, 14.98]
["2026-09-03T13:38:39.039155+00:00", "trade", 14.97, 13.0]
["2026-09-03T13:38:39.039158+00:00", "trade", 14.98, 200.0]
["2026-09-03T13:38:39.039161+00:00", "trade", 14.98, 100.0]
["2026-09-03T13:38:39.039204+00:00", "quote", 14.97, 14.98]
["2026-09-03T13:38:39.039323+00:00", "trade", 14.98, 100.0]
["2026-09-03T13:38:39.039339+00:00", "quote", 14.97, 14.99]
["2026-09-03T13:38:39.039389+00:00", "quote", 14.97, 14.99]
["2026-09-03T13:38:39.039554+00:00", "quote", 14.97, 14.99]
["2026-09-03T13:38:39.039684+00:00", "trade", 14.98, 100.0]
["2026-09-03T13:38:39.039685+00:00", "quote", 14.97, 14.99]
["2026-09-03T13:38:39.039687+00:00", "trade", 14.99, 60.0]
["2026-09-03T13:38:39.039687+00:00", "trade", 14.99, 100.0]
["2026-09-03T13:38:39.039696+00:00", "trade", 14.98, 100.0]
["2026-09-03T13:38:39.039699+00:00", "trade", 14.99, 100.0]
["2026-09-03T13:38:39.039700+00:00", "quote", 14.97, 14.99]
["2026-09-03T13:38:39.039703+00:00", "trade", 14.98, 100.0]
["2026-09-03T13:38:39.039703+00:00", "trade", 14.99, 50.0]
["2026-09-03T13:38:39.039703+00:00", "trade", 14.99, 100.0]
["2026-09-03T13:38:39.039705+00:00", "trade", 14.99, 1900.0]
["2026-09-03T13:38:39.039715+00:00", "quote", 14.97, 14.99]
["2026-09-03T13:38:39.039720+00:00", "quote", 14.97, 14.99]
["2026-09-03T13:38:39.039756+00:00", "trade", 14.98, 100.0]
["2026-09-03T13:38:39.039783+00:00", "trade", 14.98, 67.0]
["2026-09-03T13:38:39.039789+00:00", "trade", 14.98, 21.0]
["2026-09-03T13:38:39.039790+00:00", "quote", 14.98, 14.99]
["2026-09-03T13:38:39.039813+00:00", "trade", 14.98, 36.0]
["2026-09-03T13:38:39.039841+00:00", "quote", 14.97, 14.99]
["2026-09-03T13:38:39.039845+00:00", "quote", 14.97, 14.99]
["2026-09-03T13:38:39.039849+00:00", "trade", 14.98, 100.0]
["2026-09-03T13:38:39.039875+00:00", "quote", 14.98, 14.99]
["2026-09-03T13:38:39.039880+00:00", "quote", 14.98, 14.99]
["2026-09-03T13:38:39.039927+00:00", "trade", 14.98, 100.0]
["2026-09-03T13:38:39.039930+00:00", "quote", 14.97, 14.99]
["2026-09-03T13:38:39.039935+00:00", "quote", 14.97, 14.99]
["2026-09-03T13:38:39.039940+00:00", "quote", 14.97, 14.99]
["2026-09-03T13:38:39.039945+00:00", "quote", 14.98, 14.99]
["2026-09-03T13:38:39.039945+00:00", "quote", 14.97, 14.99]
["2026-09-03T13:38:39.039966+00:00", "trade", 14.98, 100.0]
["2026-09-03T13:38:39.039971+00:00", "quote", 14.97, 14.99]
["2026-09-03T13:38:39.039984+00:00", "trade", 14.98, 100.0]
["2026-09-03T13:38:39.039988+00:00", "trade", 14.98, 100.0]
["2026-09-03T13:38:39.039991+00:00", "quote", 14.97, 14.99]
["2026-09-03T13:38:39.040000+00:00", "quote", 14.97, 14.98]
["2026-09-03T13:38:39.040066+00:00", "trade", 14.98, 22.0]
["2026-09-03T13:38:39.040090+00:00", "trade", 14.98, 18.0]
["2026-09-03T13:38:39.040096+00:00", "trade", 14.98, 15.0]
["2026-09-03T13:38:39.040096+00:00", "quote", 14.97, 14.98]
["2026-09-03T13:38:39.040105+00:00", "trade", 14.98, 82.0]
["2026-09-03T13:38:39.040141+00:00", "trade", 14.98, 6.0]
["2026-09-03T13:38:39.040144+00:00", "trade", 14.98, 57.0]
["2026-09-03T13:38:39.040146+00:00", "quote", 14.97, 14.99]
["2026-09-03T13:38:39.040147+00:00", "trade", 14.98, 22.0]
["2026-09-03T13:38:39.040151+00:00", "trade", 14.98, 100.0]
["2026-09-03T13:38:39.040151+00:00", "trade", 14.98, 18.0]
["2026-09-03T13:38:39.040151+00:00", "quote", 14.97, 14.98]
["2026-09-03T13:38:39.040153+00:00", "trade", 14.98, 15.0]
["2026-09-03T13:38:39.040153+00:00", "trade", 14.98, 150.0]
["2026-09-03T13:38:39.040216+00:00", "trade", 14.99, 100.0]
["2026-09-03T13:38:39.040234+00:00", "trade", 14.99, 87.0]
["2026-09-03T13:38:39.040237+00:00", "trade", 14.99, 85.0]
["2026-09-03T13:38:39.040237+00:00", "trade", 14.99, 87.0]
["2026-09-03T13:38:39.040241+00:00", "quote", 14.97, 14.99]
["2026-09-03T13:38:39.040243+00:00", "trade", 14.98, 1.0]
["2026-09-03T13:38:39.040243+00:00", "trade", 14.98, 100.0]
["2026-09-03T13:38:39.040246+00:00", "trade", 14.99, 6.0]
["2026-09-03T13:38:39.040250+00:00", "trade", 14.99, 100.0]
["2026-09-03T13:38:39.040250+00:00", "trade", 14.99, 11.0]
["2026-09-03T13:38:39.040255+00:00", "trade", 14.99, 75.0]
["2026-09-03T13:38:39.040255+00:00", "trade", 14.99, 100.0]
["2026-09-03T13:38:39.040259+00:00", "trade", 14.99, 43.0]
["2026-09-03T13:38:39.040259+00:00", "trade", 14.99, 100.0]
["2026-09-03T13:38:39.040264+00:00", "trade", 14.99, 61.0]
["2026-09-03T13:38:39.040264+00:00", "trade", 14.99, 59.0]
["2026-09-03T13:38:39.040279+00:00", "trade", 14.99, 100.0]
["2026-09-03T13:38:39.040291+00:00", "trade", 14.98, 18.0]
["2026-09-03T13:38:39.040291+00:00", "quote", 14.97, 14.99]
["2026-09-03T13:38:39.040306+00:00", "quote", 14.97, 14.98]
["2026-09-03T13:38:39.040346+00:00", "trade", 14.98, 67.0]
["2026-09-03T13:38:39.040348+00:00", "trade", 14.98, 15.0]
["2026-09-03T13:38:39.040356+00:00", "quote", 14.97, 14.98]
["2026-09-03T13:38:39.040391+00:00", "quote", 14.97, 14.98]
["2026-09-03T13:38:39.040412+00:00", "trade", 14.98, 1.0]
["2026-09-03T13:38:39.040412+00:00", "trade", 14.99, 77.0]
["2026-09-03T13:38:39.040427+00:00", "trade", 14.99, 87.0]
["2026-09-03T13:38:39.040448+00:00", "trade", 14.98, 5.0]
["2026-09-03T13:38:39.040451+00:00", "trade", 14.98, 50.0]
["2026-09-03T13:38:39.040452+00:00", "quote", 14.97, 14.98]
["2026-09-03T13:38:39.040452+00:00", "quote", 14.97, 14.98]
["2026-09-03T13:38:39.040457+00:00", "trade", 14.98, 100.0]
["2026-09-03T13:38:39.040457+00:00", "trade", 14.98, 100.0]
["2026-09-03T13:38:39.040457+00:00", "quote", 14.97, 14.99]
["2026-09-03T13:38:39.040457+00:00", "quote", 14.97, 14.99]
["2026-09-03T13:38:39.040460+00:00", "trade", 14.98, 49.0]
["2026-09-03T13:38:39.040466+00:00", "trade", 14.98, 2.0]
["2026-09-03T13:38:39.040467+00:00", "quote", 14.97, 14.99]
["2026-09-03T13:38:39.040469+00:00", "trade", 14.98, 6.0]
["2026-09-03T13:38:39.040472+00:00", "trade", 14.98, 100.0]
["2026-09-03T13:38:39.040472+00:00", "trade", 14.98, 1.0]
["2026-09-03T13:38:39.040477+00:00", "quote", 14.97, 14.99]
["2026-09-03T13:38:39.040481+00:00", "trade", 14.98, 100.0]
["2026-09-03T13:38:39.040481+00:00", "trade", 14.98, 51.0]
["2026-09-03T13:38:39.040484+00:00", "trade", 14.98, 49.0]
["2026-09-03T13:38:39.040487+00:00", "quote", 14.97, 14.99]
["2026-09-03T13:38:39.040490+00:00", "trade", 14.98, 1.0]
["2026-09-03T13:38:39.040497+00:00", "quote", 14.98, 14.99]
["2026-09-03T13:38:39.040529+00:00", "trade", 14.98, 60.0]
["2026-09-03T13:38:39.040538+00:00", "trade", 14.98, 50.0]
["2026-09-03T13:38:39.040562+00:00", "trade", 14.98, 150.0]
["2026-09-03T13:38:39.040562+00:00", "quote", 14.98, 14.99]
["2026-09-03T13:38:39.040592+00:00", "trade", 14.99, 67.0]
["2026-09-03T13:38:39.040601+00:00", "trade", 14.985, 1100.0]
["2026-09-03T13:38:39.040677+00:00", "quote", 14.98, 14.99]
["2026-09-03T13:38:39.040677+00:00", "quote", 14.98, 14.99]
["2026-09-03T13:38:39.040679+00:00", "trade", 14.98, 51.0]
["2026-09-03T13:38:39.040679+00:00", "trade", 14.98, 511.0]
["2026-09-03T13:38:39.040688+00:00", "quote", 14.98, 14.99]
["2026-09-03T13:38:39.040692+00:00", "quote", 14.98, 14.99]
["2026-09-03T13:38:39.040709+00:00", "trade", 14.99, 75.0]
["2026-09-03T13:38:39.040777+00:00", "quote", 14.98, 14.99]
["2026-09-03T13:38:39.040818+00:00", "trade", 14.98, 89.0]
["2026-09-03T13:38:39.040821+00:00", "trade", 14.99, 62.0]
["2026-09-03T13:38:39.040821+00:00", "trade", 14.99, 62.0]
["2026-09-03T13:38:39.040842+00:00", "trade", 14.98, 16.0]
["2026-09-03T13:38:39.040842+00:00", "trade", 14.98, 6.0]
["2026-09-03T13:38:39.040845+00:00", "trade", 14.98, 5.0]
["2026-09-03T13:38:39.040858+00:00", "quote", 14.98, 14.99]
["2026-09-03T13:38:39.040896+00:00", "trade", 14.98, 100.0]
["2026-09-03T13:38:39.040898+00:00", "quote", 14.98, 14.99]
["2026-09-03T13:38:39.040913+00:00", "quote", 14.98, 14.99]
["2026-09-03T13:38:39.041008+00:00", "quote", 14.98, 14.99]
["2026-09-03T13:38:39.041078+00:00", "quote", 14.98, 14.99]
["2026-09-03T13:38:39.041098+00:00", "trade", 14.99, 135.0]
["2026-09-03T13:38:39.041098+00:00", "trade", 14.99, 5.0]
["2026-09-03T13:38:39.041100+00:00", "trade", 14.99, 142.0]
["2026-09-03T13:38:39.041103+00:00", "trade", 14.99, 1.0]
["2026-09-03T13:38:39.041106+00:00", "trade", 14.99, 118.0]
["2026-09-03T13:38:39.041109+00:00", "trade", 14.99, 11.0]
["2026-09-03T13:38:39.041109+00:00", "trade", 14.99, 174.0]
["2026-09-03T13:38:39.041139+00:00", "quote", 14.98, 14.99]
["2026-09-03T13:38:39.041218+00:00", "quote", 14.98, 14.99]
["2026-09-03T13:38:39.041245+00:00", "trade", 14.99, 116.0]
["2026-09-03T13:38:39.041311+00:00", "trade", 14.99, 10.0]
["2026-09-03T13:38:39.041349+00:00", "quote", 14.98, 14.99]
["2026-09-03T13:38:39.041354+00:00", "quote", 14.98, 14.99]
["2026-09-03T13:38:39.041364+00:00", "quote", 14.98, 14.99]
["2026-09-03T13:38:39.041379+00:00", "quote", 14.98, 14.99]
["2026-09-03T13:38:39.041404+00:00", "quote", 14.98, 14.99]
["2026-09-03T13:38:39.041422+00:00", "trade", 14.99, 108.0]
["2026-09-03T13:38:39.041424+00:00", "quote", 14.98, 15.0]
["2026-09-03T13:38:39.041429+00:00", "quote", 14.98, 15.0]
["2026-09-03T13:38:39.041437+00:00", "trade", 14.99, 11.0]
["2026-09-03T13:38:39.041444+00:00", "quote", 14.98, 15.0]
["2026-09-03T13:38:39.041464+00:00", "quote", 14.98, 15.0]
["2026-09-03T13:38:39.041470+00:00", "trade", 14.99, 1.0]
["2026-09-03T13:38:39.041499+00:00", "quote", 14.98, 15.0]
["2026-09-03T13:38:39.041684+00:00", "quote", 14.98, 15.0]
["2026-09-03T13:38:39.041795+00:00", "quote", 14.98, 14.99]
["2026-09-03T13:38:39.041845+00:00", "quote", 14.98, 14.99]
["2026-09-03T13:38:39.041860+00:00", "quote", 14.98, 15.0]
["2026-09-03T13:38:39.041860+00:00", "quote", 14.98, 14.99]
["2026-09-03T13:38:39.041903+00:00", "trade", 14.99, 5.0]
["2026-09-03T13:38:39.041905+00:00", "quote", 14.98, 15.0]
["2026-09-03T13:38:39.041970+00:00", "quote", 14.99, 15.0]
["2026-09-03T13:38:39.042024+00:00", "trade", 14.985, 8.0]
["2026-09-03T13:38:39.042025+00:00", "quote", 14.98, 15.0]
["2026-09-03T13:38:39.042029+00:00", "trade", 14.99, 100.0]
["2026-09-03T13:38:39.042050+00:00", "trade", 14.99, 1.0]
["2026-09-03T13:38:39.042071+00:00", "quote", 14.98, 14.99]
["2026-09-03T13:38:39.042090+00:00", "trade", 14.99, 6.0]
["2026-09-03T13:38:39.042181+00:00", "quote", 14.98, 14.99]
["2026-09-03T13:38:39.042255+00:00", "trade", 14.99, 100.0]
["2026-09-03T13:38:39.042717+00:00", "quote", 14.98, 14.99]
["2026-09-03T13:38:39.043013+00:00", "quote", 14.98, 14.99]
["2026-09-03T13:38:39.043025+00:00", "trade", 14.99, 175.0]
["2026-09-03T13:38:39.043142+00:00", "trade", 14.98, 60.0]
["2026-09-03T13:38:39.043632+00:00", "trade", 14.98, 35.0]
["2026-09-03T13:38:39.043882+00:00", "trade", 14.98, 145.0]
["2026-09-03T13:38:39.044131+00:00", "trade", 14.99, 93.0]
["2026-09-03T13:38:39.045002+00:00", "quote", 14.98, 14.99]
["2026-09-03T13:38:39.045434+00:00", "trade", 14.99, 91.0]
["2026-09-03T13:38:39.045438+00:00", "quote", 14.98, 15.0]
["2026-09-03T13:38:39.045440+00:00", "trade", 14.99, 100.0]
["2026-09-03T13:38:39.045464+00:00", "quote", 14.99, 15.0]
["2026-09-03T13:38:39.045479+00:00", "quote", 14.98, 15.0]
["2026-09-03T13:38:39.045489+00:00", "quote", 14.99, 15.0]
["2026-09-03T13:38:39.045709+00:00", "quote", 14.99, 15.0]
["2026-09-03T13:38:39.045844+00:00", "quote", 14.99, 15.0]
["2026-09-03T13:38:39.047301+00:00", "trade", 14.98, 600.0]
["2026-09-03T13:38:39.056740+00:00", "quote", 14.99, 15.0]
["2026-09-03T13:38:39.259253+00:00", "quote", 14.99, 15.0]
["2026-09-03T13:38:39.314660+00:00", "quote", 14.99, 15.0]
["2026-09-03T13:38:39.314662+00:00", "trade", 14.99, 37.0]
["2026-09-03T13:38:39.314665+00:00", "trade", 14.99, 1100.0]
["2026-09-03T13:38:39.314668+00:00", "trade", 14.99, 191.0]
["2026-09-03T13:38:39.314713+00:00", "trade", 14.99, 87.0]
["2026-09-03T13:38:39.314716+00:00", "trade", 14.99, 12.0]
["2026-09-03T13:38:39.314722+00:00", "trade", 14.99, 100.0]
["2026-09-03T13:38:39.314728+00:00", "trade", 14.99, 779.0]
["2026-09-03T13:38:39.314730+00:00", "quote", 14.99, 15.0]
["2026-09-03T13:38:39.314734+00:00", "trade", 14.99, 113.0]
["2026-09-03T13:38:39.314735+00:00", "quote", 14.98, 15.0]
["2026-09-03T13:38:39.314750+00:00", "quote", 14.98, 15.0]
["2026-09-03T13:38:39.314755+00:00", "quote", 14.98, 15.0]
["2026-09-03T13:38:39.314755+00:00", "quote", 14.98, 15.0]
["2026-09-03T13:38:39.314770+00:00", "quote", 14.98, 14.99]
["2026-09-03T13:38:39.314890+00:00", "quote", 14.98, 14.99]
["2026-09-03T13:38:39.314920+00:00", "trade", 14.99, 94.0]
["2026-09-03T13:38:39.314975+00:00", "quote", 14.98, 14.99]
["2026-09-03T13:38:39.315041+00:00", "quote", 14.98, 14.99]
["2026-09-03T13:38:39.315074+00:00", "trade", 14.99, 24.0]
["2026-09-03T13:38:39.315171+00:00", "quote", 14.98, 14.99]
["2026-09-03T13:38:39.315378+00:00", "trade", 14.995, 2.0]
["2026-09-03T13:38:39.315467+00:00", "quote", 14.98, 14.99]
["2026-09-03T13:38:39.315547+00:00", "quote", 14.98, 14.99]
["2026-09-03T13:38:39.315827+00:00", "quote", 14.98, 14.99]
["2026-09-03T13:38:39.319642+00:00", "quote", 14.98, 14.99]
["2026-09-03T13:38:39.324443+00:00", "quote", 14.98, 14.99]
["2026-09-03T13:38:39.334016+00:00", "quote", 14.98, 14.99]
["2026-09-03T13:38:39.338097+00:00", "trade", 14.99, 100.0]
["2026-09-03T13:38:39.343651+00:00", "trade", 14.99, 100.0]
["2026-09-03T13:38:39.350664+00:00", "trade", 14.985, 100.0]
["2026-09-03T13:38:39.358684+00:00", "trade", 14.985, 100.0]
["2026-09-03T13:38:39.380260+00:00", "trade", 14.985, 100.0]
["2026-09-03T13:38:39.386049+00:00", "trade", 14.985, 100.0]
["2026-09-03T13:38:39.391922+00:00", "trade", 14.985, 100.0]
["2026-09-03T13:38:39.398044+00:00", "trade", 14.985, 100.0]
["2026-09-03T13:38:39.400113+00:00", "trade", 14.985, 500.0]
["2026-09-03T13:38:39.410882+00:00", "trade", 14.985, 100.0]
["2026-09-03T13:38:39.416563+00:00", "trade", 14.985, 100.0]
["2026-09-03T13:38:39.420853+00:00", "quote", 14.98, 14.99]
["2026-09-03T13:38:39.622508+00:00", "quote", 14.98, 14.99]
["2026-09-03T13:38:39.636073+00:00", "trade", 14.985, 100.0]
["2026-09-03T13:38:39.658579+00:00", "trade", 14.985, 100.0]
["2026-09-03T13:38:39.823191+00:00", "trade", 14.985, 200.0]
["2026-09-03T13:38:40.078054+00:00", "trade", 14.985, 100.0]
["2026-09-03T13:38:40.078054+00:00", "trade", 14.99, 92.0]
["2026-09-03T13:38:40.078058+00:00", "quote", 14.98, 14.99]
["2026-09-03T13:38:40.078196+00:00", "trade", 14.985, 100.0]
["2026-09-03T13:38:40.078196+00:00", "trade", 14.99, 8.0]
["2026-09-03T13:38:40.078704+00:00", "trade", 14.985, 2.0]
["2026-09-03T13:38:40.084387+00:00", "trade", 14.99, 108.0]
["2026-09-03T13:38:40.113409+00:00", "trade", 14.99, 108.0]
["2026-09-03T13:38:40.347801+00:00", "quote", 14.98, 14.99]
["2026-09-03T13:38:40.582214+00:00", "trade", 14.985, 100.0]
["2026-09-03T13:38:40.587092+00:00", "trade", 14.985, 100.0]
["2026-09-03T13:38:40.591142+00:00", "trade", 14.985, 100.0]
["2026-09-03T13:38:40.594939+00:00", "quote", 14.98, 14.99]
["2026-09-03T13:38:41.592221+00:00", "trade", 14.985, 2.0]
["2026-09-03T13:38:41.700262+00:00", "trade", 14.985, 100.0]
["2026-09-03T13:38:41.700262+00:00", "trade", 14.99, 300.0]
["2026-09-03T13:38:41.700262+00:00", "quote", 14.98, 14.99]
["2026-09-03T13:38:41.700266+00:00", "trade", 14.99, 82.0]
["2026-09-03T13:38:41.700340+00:00", "trade", 14.985, 8.0]
["2026-09-03T13:38:41.700382+00:00", "trade", 14.985, 10.0]
["2026-09-03T13:38:41.700455+00:00", "trade", 14.985, 100.0]
["2026-09-03T13:38:41.700493+00:00", "quote", 14.98, 14.99]
["2026-09-03T13:38:41.700558+00:00", "quote", 14.98, 14.99]
["2026-09-03T13:38:41.700648+00:00", "quote", 14.98, 14.99]
["2026-09-03T13:38:41.701044+00:00", "quote", 14.98, 14.99]
["2026-09-03T13:38:41.921051+00:00", "trade", 14.98, 100.0]
["2026-09-03T13:38:41.941837+00:00", "quote", 14.98, 14.99]
["2026-09-03T13:38:41.949499+00:00", "trade", 14.985, 100.0]
["2026-09-03T13:38:41.962571+00:00", "trade", 14.985, 300.0]
["2026-09-03T13:38:42.164661+00:00", "trade", 14.99, 9.0]
["2026-09-03T13:38:42.164893+00:00", "trade", 14.99, 37.0]
["2026-09-03T13:38:42.627942+00:00", "trade", 14.986, 220.0]
["2026-09-03T13:38:43.196917+00:00", "quote", 14.98, 14.99]
["2026-09-03T13:38:43.204517+00:00", "trade", 14.99, 126.0]
["2026-09-03T13:38:43.776687+00:00", "trade", 14.985, 100.0]
["2026-09-03T13:38:44.629007+00:00", "trade", 14.985, 24.0]
["2026-09-03T13:38:44.629037+00:00", "trade", 14.985, 3.0]
["2026-09-03T13:38:44.640360+00:00", "quote", 14.98, 14.99]
["2026-09-03T13:38:44.640407+00:00", "trade", 14.985, 100.0]
["2026-09-03T13:38:44.640411+00:00", "trade", 14.99, 8.0]
["2026-09-03T13:38:44.640411+00:00", "trade", 14.99, 92.0]
["2026-09-03T13:38:44.640413+00:00", "trade", 14.99, 82.0]
["2026-09-03T13:38:44.640419+00:00", "trade", 14.985, 10.0]
["2026-09-03T13:38:44.640498+00:00", "trade", 14.985, 208.0]
["2026-09-03T13:38:44.640601+00:00", "quote", 14.98, 14.99]
["2026-09-03T13:38:44.640603+00:00", "trade", 14.98, 100.0]
["2026-09-03T13:38:44.640603+00:00", "trade", 14.98, 100.0]
["2026-09-03T13:38:44.640609+00:00", "trade", 14.98, 1500.0]
["2026-09-03T13:38:44.640663+00:00", "trade", 14.98, 1.0]
["2026-09-03T13:38:44.640666+00:00", "trade", 14.98, 1026.0]
["2026-09-03T13:38:44.640666+00:00", "quote", 14.98, 14.99]
["2026-09-03T13:38:44.640791+00:00", "quote", 14.98, 14.99]
["2026-09-03T13:38:44.640821+00:00", "quote", 14.98, 14.99]
["2026-09-03T13:38:44.640932+00:00", "quote", 14.97, 14.99]
["2026-09-03T13:38:44.641078+00:00", "trade", 14.97, 100.0]
["2026-09-03T13:38:44.641081+00:00", "trade", 14.97, 100.0]
["2026-09-03T13:38:44.641082+00:00", "quote", 14.97, 14.99]
["2026-09-03T13:38:44.641123+00:00", "trade", 14.97, 100.0]
["2026-09-03T13:38:44.641126+00:00", "trade", 14.97, 100.0]
["2026-09-03T13:38:44.641127+00:00", "quote", 14.97, 14.99]
["2026-09-03T13:38:44.641159+00:00", "trade", 14.97, 62.0]
["2026-09-03T13:38:44.641202+00:00", "quote", 14.97, 14.99]
["2026-09-03T13:38:44.641328+00:00", "quote", 14.97, 14.98]
["2026-09-03T13:38:44.641373+00:00", "quote", 14.97, 14.98]
["2026-09-03T13:38:44.641448+00:00", "quote", 14.97, 14.98]
["2026-09-03T13:38:44.641478+00:00", "quote", 14.97, 14.98]
["2026-09-03T13:38:44.641513+00:00", "quote", 14.97, 14.98]
["2026-09-03T13:38:44.641633+00:00", "quote", 14.97, 14.98]
["2026-09-03T13:38:44.641653+00:00", "quote", 14.97, 14.98]
["2026-09-03T13:38:44.641899+00:00", "quote", 14.97, 14.98]
["2026-09-03T13:38:44.641969+00:00", "quote", 14.97, 14.98]
["2026-09-03T13:38:44.645808+00:00", "quote", 14.97, 14.98]
["2026-09-03T13:38:44.645910+00:00", "trade", 14.97, 100.0]
["2026-09-03T13:38:44.645913+00:00", "quote", 14.97, 14.98]
["2026-09-03T13:38:44.645918+00:00", "quote", 14.97, 14.98]
["2026-09-03T13:38:44.645922+00:00", "trade", 14.97, 100.0]
["2026-09-03T13:38:44.646249+00:00", "quote", 14.97, 14.98]
["2026-09-03T13:38:44.646505+00:00", "quote", 14.97, 14.98]
["2026-09-03T13:38:44.647255+00:00", "trade", 14.985, 200.0]
["2026-09-03T13:38:44.652427+00:00", "trade", 14.97, 100.0]
["2026-09-03T13:38:44.652448+00:00", "trade", 14.97, 100.0]
["2026-09-03T13:38:44.652449+00:00", "quote", 14.96, 14.98]
["2026-09-03T13:38:44.652451+00:00", "trade", 14.97, 100.0]
["2026-09-03T13:38:44.652975+00:00", "quote", 14.96, 14.98]
["2026-09-03T13:38:44.652983+00:00", "trade", 14.975, 100.0]
["2026-09-03T13:38:44.653482+00:00", "quote", 14.96, 14.98]
["2026-09-03T13:38:44.653502+00:00", "quote", 14.96, 14.98]
["2026-09-03T13:38:44.666568+00:00", "quote", 14.96, 14.98]
["2026-09-03T13:38:44.666583+00:00", "quote", 14.96, 14.98]
["2026-09-03T13:38:44.666643+00:00", "quote", 14.97, 14.98]
["2026-09-03T13:38:44.666698+00:00", "quote", 14.96, 14.98]
["2026-09-03T13:38:44.666702+00:00", "trade", 14.97, 200.0]
["2026-09-03T13:38:44.667244+00:00", "quote", 14.96, 14.98]
["2026-09-03T13:38:44.667645+00:00", "quote", 14.96, 14.98]
["2026-09-03T13:38:44.672281+00:00", "quote", 14.96, 14.98]
["2026-09-03T13:38:44.672331+00:00", "quote", 14.96, 14.98]
["2026-09-03T13:38:44.675073+00:00", "quote", 14.96, 14.98]
["2026-09-03T13:38:44.675118+00:00", "quote", 14.96, 14.98]
["2026-09-03T13:38:44.699895+00:00", "trade", 14.97, 100.0]
["2026-09-03T13:38:44.858700+00:00", "quote", 14.96, 14.98]
["2026-09-03T13:38:44.858730+00:00", "quote", 14.96, 14.98]
["2026-09-03T13:38:44.859016+00:00", "quote", 14.96, 14.98]
["2026-09-03T13:38:44.859347+00:00", "quote", 14.96, 14.98]
["2026-09-03T13:38:45.700619+00:00", "trade", 14.97, 2.0]
["2026-09-03T13:38:45.700649+00:00", "trade", 14.97, 15.0]
["2026-09-03T13:38:46.164059+00:00", "trade", 14.97, 250.0]
["2026-09-03T13:38:46.721797+00:00", "trade", 14.98, 3.0]
["2026-09-03T13:38:46.722913+00:00", "trade", 14.97, 1.0]
["2026-09-03T13:38:47.722876+00:00", "trade", 14.97, 1.0]
["2026-09-03T13:38:48.722883+00:00", "trade", 14.97, 56.0]
["2026-09-03T13:38:50.190457+00:00", "trade", 14.9765, 100.0]
["2026-09-03T13:38:52.722933+00:00", "trade", 14.97, 35.0]
["2026-09-03T13:38:52.723198+00:00", "trade", 14.97, 12.0]
["2026-09-03T13:38:53.890040+00:00", "trade", 14.9539, 9.0]
["2026-09-03T13:38:54.394762+00:00", "trade", 14.97, 40.0]
["2026-09-03T13:38:54.466342+00:00", "trade", 14.9775, 2.0]
["2026-09-03T13:38:56.361161+00:00", "trade", 14.97, 15.0]
["2026-09-03T13:38:56.524670+00:00", "trade", 14.97, 5.0]
["2026-09-03T13:38:56.543916+00:00", "trade", 14.97, 66.0]
["2026-09-03T13:38:59.121983+00:00", "trade", 14.97, 6.0]
["2026-09-03T13:38:59.938717+00:00", "trade", 14.97, 50.0]
["2026-09-03T13:38:59.991601+00:00", "quote", 14.96, 14.98]
["2026-09-03T13:39:00.567725+00:00", "trade", 14.97, 100.0]
["2026-09-03T13:39:00.568257+00:00", "trade", 14.97, 100.0]
["2026-09-03T13:39:00.605627+00:00", "trade", 14.97, 100.0]
["2026-09-03T13:39:00.664243+00:00", "trade", 14.97, 34.0]
["2026-09-03T13:39:01.229608+00:00", "trade", 14.97, 3.0]
["2026-09-03T13:39:01.782106+00:00", "quote", 14.96, 14.98]
["2026-09-03T13:39:01.782847+00:00", "trade", 14.97, 100.0]
["2026-09-03T13:39:01.782847+00:00", "trade", 14.97, 21.0]
["2026-09-03T13:39:01.848431+00:00", "trade", 14.9795, 5.0]
["2026-09-03T13:39:02.921074+00:00", "trade", 14.97, 100.0]
["2026-09-03T13:39:02.922108+00:00", "trade", 14.97, 100.0]
["2026-09-03T13:39:02.935661+00:00", "trade", 14.98, 100.0]
["2026-09-03T13:39:02.936945+00:00", "trade", 14.9713, 41.0]
["2026-09-03T13:39:02.939381+00:00", "trade", 14.98, 190.0]
["2026-09-03T13:39:02.971564+00:00", "trade", 14.97, 100.0]
["2026-09-03T13:39:02.973362+00:00", "trade", 14.97, 100.0]
["2026-09-03T13:39:02.973374+00:00", "trade", 14.97, 100.0]
["2026-09-03T13:39:02.973383+00:00", "trade", 14.97, 100.0]
["2026-09-03T13:39:02.973398+00:00", "trade", 14.97, 100.0]
["2026-09-03T13:39:02.973473+00:00", "trade", 14.97, 100.0]
["2026-09-03T13:39:02.973479+00:00", "trade", 14.97, 100.0]
["2026-09-03T13:39:02.973485+00:00", "trade", 14.97, 100.0]
["2026-09-03T13:39:02.973539+00:00", "trade", 14.97, 100.0]
["2026-09-03T13:39:02.973600+00:00", "trade", 14.97, 100.0]
["2026-09-03T13:39:02.973816+00:00", "trade", 14.97, 100.0]
["2026-09-03T13:39:02.973822+00:00", "trade", 14.97, 100.0]
["2026-09-03T13:39:02.973847+00:00", "trade", 14.97, 100.0]
["2026-09-03T13:39:02.973847+00:00", "trade", 14.97, 50.0]
["2026-09-03T13:39:02.973849+00:00", "trade", 14.97, 100.0]
["2026-09-03T13:39:02.973852+00:00", "trade", 14.97, 100.0]
["2026-09-03T13:39:02.974797+00:00", "trade", 14.9724, 40.0]
["2026-09-03T13:39:02.974896+00:00", "trade", 14.9715, 40.0]
["2026-09-03T13:39:02.975146+00:00", "trade", 14.97, 43.0]
["2026-09-03T13:39:02.980576+00:00", "trade", 14.97, 600.0]
["2026-09-03T13:39:02.985090+00:00", "trade", 14.97, 50.0]
["2026-09-03T13:39:02.985090+00:00", "trade", 14.97, 50.0]
["2026-09-03T13:39:02.986377+00:00", "trade", 14.97, 40.0]
["2026-09-03T13:39:03.339743+00:00", "trade", 14.9825, 41.0]
["2026-09-03T13:39:03.364952+00:00", "trade", 14.97, 83.0]
["2026-09-03T13:39:03.365677+00:00", "trade", 14.97, 40.0]
["2026-09-03T13:39:03.365728+00:00", "trade", 14.97, 10.0]
["2026-09-03T13:39:03.416570+00:00", "trade", 14.97, 40.0]
["2026-09-03T13:39:03.498950+00:00", "quote", 14.96, 14.98]
["2026-09-03T13:39:03.933928+00:00", "trade", 14.973, 2.0]
["2026-09-03T13:39:04.546629+00:00", "trade", 14.97, 10.0]
["2026-09-03T13:39:08.089508+00:00", "trade", 14.97, 203.0]
["2026-09-03T13:39:08.675044+00:00", "quote", 14.96, 14.98]
["2026-09-03T13:39:11.141289+00:00", "trade", 14.9625, 28.0]
["2026-09-03T13:39:11.141655+00:00", "trade", 14.9625, 1.0]
["2026-09-03T13:39:11.458374+00:00", "quote", 14.96, 14.98]
["2026-09-03T13:39:13.385330+00:00", "trade", 14.97, 2.0]
["2026-09-03T13:39:14.751017+00:00", "quote", 14.96, 14.98]
["2026-09-03T13:39:14.751018+00:00", "trade", 14.96, 200.0]
["2026-09-03T13:39:14.751022+00:00", "quote", 14.95, 14.98]
["2026-09-03T13:39:14.751028+00:00", "trade", 14.96, 100.0]
["2026-09-03T13:39:14.751102+00:00", "quote", 14.95, 14.98]
["2026-09-03T13:39:14.751112+00:00", "quote", 14.95, 14.98]
["2026-09-03T13:39:14.751147+00:00", "quote", 14.95, 14.98]
["2026-09-03T13:39:14.751197+00:00", "quote", 14.95, 14.98]
["2026-09-03T13:39:14.751354+00:00", "trade", 14.96, 100.0]
["2026-09-03T13:39:14.751415+00:00", "trade", 14.96, 50.0]
["2026-09-03T13:39:14.751568+00:00", "quote", 14.95, 14.98]
["2026-09-03T13:39:14.751578+00:00", "quote", 14.95, 14.98]
["2026-09-03T13:39:14.751588+00:00", "quote", 14.95, 14.98]
["2026-09-03T13:39:14.751693+00:00", "quote", 14.95, 14.98]
["2026-09-03T13:39:14.752024+00:00", "quote", 14.95, 14.98]
["2026-09-03T13:39:14.752641+00:00", "trade", 14.9649, 41.0]
["2026-09-03T13:39:14.752699+00:00", "trade", 14.968, 41.0]
["2026-09-03T13:39:14.755061+00:00", "quote", 14.95, 14.98]
["2026-09-03T13:39:14.758364+00:00", "quote", 14.95, 14.98]
["2026-09-03T13:39:14.762156+00:00", "trade", 14.96, 300.0]
["2026-09-03T13:39:14.767518+00:00", "trade", 14.95, 100.0]
["2026-09-03T13:39:14.767521+00:00", "trade", 14.95, 100.0]
["2026-09-03T13:39:14.767521+00:00", "quote", 14.94, 14.98]
["2026-09-03T13:39:14.767524+00:00", "trade", 14.95, 100.0]
["2026-09-03T13:39:14.767571+00:00", "quote", 14.94, 14.97]
["2026-09-03T13:39:14.767616+00:00", "quote", 14.94, 14.97]
["2026-09-03T13:39:14.767631+00:00", "quote", 14.94, 14.97]
["2026-09-03T13:39:14.767636+00:00", "quote", 14.94, 14.97]
["2026-09-03T13:39:14.767681+00:00", "quote", 14.94, 14.98]
["2026-09-03T13:39:14.767701+00:00", "quote", 14.94, 14.97]
["2026-09-03T13:39:14.767701+00:00", "quote", 14.94, 14.98]
["2026-09-03T13:39:14.767774+00:00", "trade", 14.95, 4.0]
["2026-09-03T13:39:14.767797+00:00", "quote", 14.94, 14.97]
["2026-09-03T13:39:14.767802+00:00", "quote", 14.94, 14.97]
["2026-09-03T13:39:14.767842+00:00", "quote", 14.94, 14.97]
["2026-09-03T13:39:14.768097+00:00", "quote", 14.94, 14.97]
["2026-09-03T13:39:14.768127+00:00", "quote", 14.94, 14.97]
["2026-09-03T13:39:14.768152+00:00", "trade", 14.94, 100.0]
["2026-09-03T13:39:14.768152+00:00", "trade", 14.94, 100.0]
["2026-09-03T13:39:14.768152+00:00", "quote", 14.94, 14.97]
["2026-09-03T13:39:14.768208+00:00", "quote", 14.94, 14.96]
["2026-09-03T13:39:14.768252+00:00", "trade", 14.96, 1.0]
["2026-09-03T13:39:14.768253+00:00", "quote", 14.94, 14.97]
["2026-09-03T13:39:14.768258+00:00", "quote", 14.94, 14.96]
["2026-09-03T13:39:14.768308+00:00", "quote", 14.94, 14.96]
["2026-09-03T13:39:14.768343+00:00", "quote", 14.94, 14.97]
["2026-09-03T13:39:14.768456+00:00", "trade", 14.94, 100.0]
["2026-09-03T13:39:14.768458+00:00", "quote", 14.93, 14.97]
["2026-09-03T13:39:14.768588+00:00", "quote", 14.93, 14.96]
["2026-09-03T13:39:14.768593+00:00", "quote", 14.93, 14.96]
["2026-09-03T13:39:14.768796+00:00", "trade", 14.955, 15.0]
["2026-09-03T13:39:14.769029+00:00", "quote", 14.93, 14.95]
["2026-09-03T13:39:14.769300+00:00", "quote", 14.93, 14.95]
["2026-09-03T13:39:14.769310+00:00", "trade", 14.94, 1.0]
["2026-09-03T13:39:14.769467+00:00", "trade", 14.9518, 43.0]
["2026-09-03T13:39:14.779195+00:00", "trade", 14.94, 200.0]
["2026-09-03T13:39:14.779748+00:00", "trade", 14.94, 100.0]
["2026-09-03T13:39:14.799106+00:00", "quote", 14.93, 14.95]
["2026-09-03T13:39:14.799111+00:00", "quote", 14.93, 14.95]
["2026-09-03T13:39:14.799151+00:00", "quote", 14.93, 14.95]
["2026-09-03T13:39:14.800239+00:00", "trade", 14.93, 40.0]
["2026-09-03T13:39:14.800239+00:00", "quote", 14.93, 14.95]
["2026-09-03T13:39:14.800242+00:00", "trade", 14.93, 100.0]
["2026-09-03T13:39:14.800245+00:00", "trade", 14.93, 100.0]
["2026-09-03T13:39:14.800248+00:00", "trade", 14.93, 100.0]
["2026-09-03T13:39:14.800248+00:00", "trade", 14.93, 100.0]
["2026-09-03T13:39:14.800305+00:00", "trade", 14.93, 100.0]
["2026-09-03T13:39:14.800309+00:00", "quote", 14.92, 14.95]
["2026-09-03T13:39:14.800414+00:00", "quote", 14.92, 14.95]
["2026-09-03T13:39:14.800570+00:00", "quote", 14.92, 14.95]
["2026-09-03T13:39:14.800635+00:00", "quote", 14.92, 14.95]
["2026-09-03T13:39:14.800830+00:00", "quote", 14.92, 14.94]
["2026-09-03T13:39:14.801111+00:00", "quote", 14.92, 14.94]
["2026-09-03T13:39:14.801544+00:00", "trade", 14.9352, 43.0]
["2026-09-03T13:39:14.802765+00:00", "trade", 14.92, 100.0]
["2026-09-03T13:39:14.802786+00:00", "trade", 14.92, 100.0]
["2026-09-03T13:39:14.802786+00:00", "trade", 14.92, 95.0]
["2026-09-03T13:39:14.802790+00:00", "quote", 14.92, 14.94]
["2026-09-03T13:39:14.802792+00:00", "trade", 14.92, 100.0]
["2026-09-03T13:39:14.802795+00:00", "trade", 14.92, 100.0]
["2026-09-03T13:39:14.802835+00:00", "quote", 14.92, 14.94]
["2026-09-03T13:39:14.802845+00:00", "quote", 14.92, 14.94]
["2026-09-03T13:39:14.802850+00:00", "quote", 14.92, 14.94]
["2026-09-03T13:39:14.802855+00:00", "trade", 14.92, 100.0]
["2026-09-03T13:39:14.802861+00:00", "trade", 14.92, 100.0]
["2026-09-03T13:39:14.802870+00:00", "trade", 14.92, 100.0]
["2026-09-03T13:39:14.802882+00:00", "trade", 14.92, 100.0]
["2026-09-03T13:39:14.802891+00:00", "trade", 14.92, 5.0]
["2026-09-03T13:39:14.802905+00:00", "quote", 14.92, 14.94]
["2026-09-03T13:39:14.802935+00:00", "quote", 14.92, 14.93]
["2026-09-03T13:39:14.803086+00:00", "quote", 14.92, 14.93]
["2026-09-03T13:39:14.803166+00:00", "quote", 14.92, 14.93]
["2026-09-03T13:39:14.803405+00:00", "trade", 14.92, 100.0]
["2026-09-03T13:39:14.803431+00:00", "quote", 14.9, 14.93]
["2026-09-03T13:39:14.803445+00:00", "trade", 14.92, 4.0]
["2026-09-03T13:39:14.804064+00:00", "trade", 14.9404, 40.0]
["2026-09-03T13:39:14.804136+00:00", "trade", 14.9213, 40.0]
["2026-09-03T13:39:14.804228+00:00", "quote", 14.9, 14.93]
["2026-09-03T13:39:14.807536+00:00", "quote", 14.9, 14.93]
["2026-09-03T13:39:14.811212+00:00", "trade", 14.91, 1.0]
["2026-09-03T13:39:14.811265+00:00", "quote", 14.9, 14.93]
["2026-09-03T13:39:14.811330+00:00", "quote", 14.9, 14.93]
["2026-09-03T13:39:14.811447+00:00", "trade", 14.93, 400.0]
["2026-09-03T13:39:14.811791+00:00", "quote", 14.9, 14.92]
["2026-09-03T13:39:14.812172+00:00", "quote", 14.9, 14.93]
["2026-09-03T13:39:14.812333+00:00", "quote", 14.9, 14.93]
["2026-09-03T13:39:14.812363+00:00", "quote", 14.9, 14.93]
["2026-09-03T13:39:14.812403+00:00", "quote", 14.9, 14.92]
["2026-09-03T13:39:14.812739+00:00", "quote", 14.9, 14.93]
["2026-09-03T13:39:14.812794+00:00", "quote", 14.9, 14.93]
["2026-09-03T13:39:14.818201+00:00", "trade", 14.9, 445.0]
["2026-09-03T13:39:14.818202+00:00", "quote", 14.9, 14.93]
["2026-09-03T13:39:14.818249+00:00", "trade", 14.9, 55.0]
["2026-09-03T13:39:14.818292+00:00", "quote", 14.9, 14.92]
["2026-09-03T13:39:14.818302+00:00", "quote", 14.9, 14.92]
["2026-09-03T13:39:14.818347+00:00", "quote", 14.9, 14.92]
["2026-09-03T13:39:14.818502+00:00", "quote", 14.9, 14.92]
["2026-09-03T13:39:14.818923+00:00", "quote", 14.89, 14.92]
["2026-09-03T13:39:14.819194+00:00", "quote", 14.88, 14.92]
["2026-09-03T13:39:14.819234+00:00", "quote", 14.89, 14.92]
["2026-09-03T13:39:14.819289+00:00", "quote", 14.88, 14.92]
["2026-09-03T13:39:14.819319+00:00", "quote", 14.88, 14.92]
["2026-09-03T13:39:14.819319+00:00", "quote", 14.88, 14.92]
["2026-09-03T13:39:14.819349+00:00", "quote", 14.88, 14.92]
["2026-09-03T13:39:14.819394+00:00", "quote", 14.89, 14.92]
["2026-09-03T13:39:14.819419+00:00", "quote", 14.89, 14.92]
["2026-09-03T13:39:14.819521+00:00", "trade", 14.9157, 58.0]
["2026-09-03T13:39:14.819690+00:00", "quote", 14.88, 14.92]
["2026-09-03T13:39:14.819755+00:00", "quote", 14.89, 14.92]
["2026-09-03T13:39:14.819800+00:00", "quote", 14.88, 14.92]
["2026-09-03T13:39:14.819866+00:00", "quote", 14.88, 14.92]
["2026-09-03T13:39:14.819886+00:00", "quote", 14.88, 14.92]
["2026-09-03T13:39:14.819911+00:00", "quote", 14.89, 14.92]
["2026-09-03T13:39:14.820171+00:00", "quote", 14.88, 14.92]
["2026-09-03T13:39:14.820267+00:00", "quote", 14.89, 14.92]
["2026-09-03T13:39:14.820317+00:00", "quote", 14.88, 14.92]
["2026-09-03T13:39:14.820377+00:00", "quote", 14.88, 14.92]
["2026-09-03T13:39:14.820585+00:00", "trade", 14.89, 28.0]
["2026-09-03T13:39:14.820677+00:00", "quote", 14.88, 14.92]
["2026-09-03T13:39:14.820733+00:00", "quote", 14.88, 14.92]
["2026-09-03T13:39:14.820813+00:00", "quote", 14.88, 14.92]
["2026-09-03T13:39:14.820958+00:00", "quote", 14.88, 14.92]
["2026-09-03T13:39:14.820968+00:00", "quote", 14.88, 14.92]
["2026-09-03T13:39:14.821134+00:00", "quote", 14.88, 14.91]
["2026-09-03T13:39:14.821149+00:00", "quote", 14.88, 14.91]
["2026-09-03T13:39:14.821149+00:00", "quote", 14.88, 14.92]
["2026-09-03T13:39:14.821149+00:00", "quote", 14.88, 14.91]
["2026-09-03T13:39:14.821164+00:00", "quote", 14.88, 14.91]
["2026-09-03T13:39:14.821494+00:00", "quote", 14.88, 14.91]
["2026-09-03T13:39:14.821930+00:00", "quote", 14.88, 14.91]
["2026-09-03T13:39:14.822206+00:00", "quote", 14.88, 14.92]
["2026-09-03T13:39:14.822382+00:00", "quote", 14.88, 14.92]
["2026-09-03T13:39:14.822432+00:00", "quote", 14.88, 14.92]
["2026-09-03T13:39:14.822517+00:00", "quote", 14.87, 14.92]
["2026-09-03T13:39:14.822522+00:00", "quote", 14.87, 14.92]
["2026-09-03T13:39:14.822537+00:00", "quote", 14.87, 14.92]
["2026-09-03T13:39:14.822591+00:00", "trade", 14.88, 22.0]
["2026-09-03T13:39:14.822637+00:00", "quote", 14.87, 14.92]
["2026-09-03T13:39:14.822948+00:00", "quote", 14.88, 14.92]
["2026-09-03T13:39:14.822998+00:00", "quote", 14.88, 14.92]
["2026-09-03T13:39:14.827794+00:00", "quote", 14.88, 14.92]
["2026-09-03T13:39:14.838129+00:00", "quote", 14.88, 14.92]
["2026-09-03T13:39:14.838440+00:00", "quote", 14.88, 14.92]
["2026-09-03T13:39:14.838530+00:00", "quote", 14.87, 14.92]
["2026-09-03T13:39:14.838906+00:00", "quote", 14.87, 14.92]
["2026-09-03T13:39:14.838956+00:00", "quote", 14.88, 14.92]
["2026-09-03T13:39:14.838996+00:00", "quote", 14.88, 14.92]
["2026-09-03T13:39:14.867815+00:00", "quote", 14.88, 14.92]
["2026-09-03T13:39:14.873528+00:00", "quote", 14.88, 14.92]
["2026-09-03T13:39:14.873789+00:00", "quote", 14.87, 14.92]
["2026-09-03T13:39:14.873965+00:00", "quote", 14.87, 14.92]
["2026-09-03T13:39:14.908431+00:00", "quote", 14.87, 14.92]
["2026-09-03T13:39:14.930324+00:00", "quote", 14.87, 14.92]
["2026-09-03T13:39:14.947806+00:00", "trade", 14.8864, 195.0]
["2026-09-03T13:39:15.269662+00:00", "quote", 14.87, 14.92]
["2026-09-03T13:39:15.269988+00:00", "quote", 14.87, 14.92]
["2026-09-03T13:39:15.270469+00:00", "quote", 14.87, 14.92]
["2026-09-03T13:39:15.948972+00:00", "trade", 14.895, 12.0]
["2026-09-03T13:39:16.693058+00:00", "trade", 14.913, 7.0]
["2026-09-03T13:39:17.100379+00:00", "trade", 14.913, 90.0]
["2026-09-03T13:39:17.101663+00:00", "trade", 14.9126, 41.0]
["2026-09-03T13:39:17.347882+00:00", "quote", 14.87, 14.92]
["2026-09-03T13:39:17.348318+00:00", "quote", 14.87, 14.92]
["2026-09-03T13:39:18.291224+00:00", "quote", 14.87, 14.92]
["2026-09-03T13:39:18.291505+00:00", "quote", 14.87, 14.92]
["2026-09-03T13:39:18.352285+00:00", "trade", 14.8964, 50.0]
["2026-09-03T13:39:20.377924+00:00", "trade", 14.895, 90.0]
["2026-09-03T13:39:20.643060+00:00", "trade", 14.895, 100.0]
["2026-09-03T13:39:22.408326+00:00", "quote", 14.87, 14.92]
["2026-09-03T13:39:22.464808+00:00", "trade", 14.895, 10.0]
["2026-09-03T13:39:22.608244+00:00", "trade", 14.913, 67.0]
["2026-09-03T13:39:22.608608+00:00", "trade", 14.913, 1.0]
["2026-09-03T13:39:27.159982+00:00", "trade", 14.895, 200.0]
["2026-09-03T13:39:27.161263+00:00", "trade", 14.8962, 46.0]
["2026-09-03T13:39:29.991619+00:00", "quote", 14.87, 14.92]
["2026-09-03T13:39:32.449912+00:00", "trade", 14.9612, 100.0]
["2026-09-03T13:39:32.862266+00:00", "quote", 14.87, 14.92]
["2026-09-03T13:39:33.501108+00:00", "trade", 14.9139, 8.0]
["2026-09-03T13:39:34.009063+00:00", "trade", 14.91, 1.0]
["2026-09-03T13:39:35.999810+00:00", "quote", 14.87, 14.9]
["2026-09-03T13:39:35.999895+00:00", "quote", 14.87, 14.9]
["2026-09-03T13:39:36.000186+00:00", "quote", 14.87, 14.9]
["2026-09-03T13:39:36.000196+00:00", "trade", 14.88, 100.0]
["2026-09-03T13:39:36.000286+00:00", "quote", 14.87, 14.9]
["2026-09-03T13:39:36.000370+00:00", "trade", 14.88, 100.0]
["2026-09-03T13:39:36.000381+00:00", "quote", 14.87, 14.9]
["2026-09-03T13:39:36.000772+00:00", "quote", 14.87, 14.9]
["2026-09-03T13:39:36.100139+00:00", "quote", 14.87, 14.9]
["2026-09-03T13:39:38.084968+00:00", "trade", 14.885, 1.0]
["2026-09-03T13:39:40.000915+00:00", "quote", 14.87, 14.9]
["2026-09-03T13:39:41.400284+00:00", "trade", 14.885, 199.0]
["2026-09-03T13:39:41.527568+00:00", "trade", 14.885, 50.0]
["2026-09-03T13:39:41.713616+00:00", "trade", 14.885, 4.0]
["2026-09-03T13:39:43.327307+00:00", "trade", 14.87, 100.0]
["2026-09-03T13:39:43.327373+00:00", "quote", 14.87, 14.89]
["2026-09-03T13:39:43.327438+00:00", "quote", 14.87, 14.89]
["2026-09-03T13:39:43.327473+00:00", "quote", 14.87, 14.89]
["2026-09-03T13:39:43.327519+00:00", "quote", 14.87, 14.89]
["2026-09-03T13:39:43.327599+00:00", "trade", 14.87, 1.0]
["2026-09-03T13:39:43.327605+00:00", "trade", 14.87, 171.0]
["2026-09-03T13:39:43.327609+00:00", "quote", 14.86, 14.89]
["2026-09-03T13:39:43.327614+00:00", "trade", 14.87, 100.0]
["2026-09-03T13:39:43.327654+00:00", "quote", 14.86, 14.89]
["2026-09-03T13:39:43.327719+00:00", "quote", 14.86, 14.89]
["2026-09-03T13:39:43.327776+00:00", "trade", 14.87, 59.0]
["2026-09-03T13:39:43.327799+00:00", "quote", 14.85, 14.89]
["2026-09-03T13:39:43.327869+00:00", "quote", 14.85, 14.89]
["2026-09-03T13:39:43.327875+00:00", "quote", 14.85, 14.89]
["2026-09-03T13:39:43.327875+00:00", "quote", 14.85, 14.89]
["2026-09-03T13:39:43.328070+00:00", "quote", 14.85, 14.89]
["2026-09-03T13:39:43.328180+00:00", "quote", 14.85, 14.89]
["2026-09-03T13:39:43.328205+00:00", "quote", 14.85, 14.89]
["2026-09-03T13:39:43.328411+00:00", "quote", 14.85, 14.89]
["2026-09-03T13:39:43.328489+00:00", "trade", 14.87, 22.0]
["2026-09-03T13:39:43.328566+00:00", "quote", 14.85, 14.89]
["2026-09-03T13:39:43.328898+00:00", "trade", 14.8774, 42.0]
["2026-09-03T13:39:43.328927+00:00", "quote", 14.85, 14.88]
["2026-09-03T13:39:43.329574+00:00", "quote", 14.85, 14.88]
["2026-09-03T13:39:43.330010+00:00", "quote", 14.85, 14.88]
["2026-09-03T13:39:43.330506+00:00", "quote", 14.85, 14.89]
["2026-09-03T13:39:43.335307+00:00", "quote", 14.84, 14.89]
["2026-09-03T13:39:43.335332+00:00", "quote", 14.84, 14.89]
["2026-09-03T13:39:43.335424+00:00", "trade", 14.86, 100.0]
["2026-09-03T13:39:43.335683+00:00", "quote", 14.84, 14.89]
["2026-09-03T13:39:43.335974+00:00", "trade", 14.89, 11.0]
["2026-09-03T13:39:43.337417+00:00", "quote", 14.84, 14.89]
["2026-09-03T13:39:43.337763+00:00", "quote", 14.84, 14.89]
["2026-09-03T13:39:43.590223+00:00", "trade", 14.84, 50.0]
["2026-09-03T13:39:45.431503+00:00", "trade", 14.865, 1.0]
["2026-09-03T13:39:46.258891+00:00", "quote", 14.84, 14.89]
["2026-09-03T13:39:46.795178+00:00", "quote", 14.84, 14.89]
["2026-09-03T13:39:46.795283+00:00", "quote", 14.84, 14.89]
["2026-09-03T13:39:47.102737+00:00", "trade", 14.8814, 32.0]
["2026-09-03T13:39:47.627060+00:00", "trade", 14.85, 1.0]
["2026-09-03T13:39:49.399867+00:00", "trade", 14.865, 3100.0]
["2026-09-03T13:39:49.400925+00:00", "trade", 14.865, 2.0]
["2026-09-03T13:39:49.401145+00:00", "trade", 14.8647, 167.0]
["2026-09-03T13:39:49.401199+00:00", "trade", 14.865, 62.0]
["2026-09-03T13:39:49.409907+00:00", "trade", 14.865, 1000.0]
["2026-09-03T13:39:49.409938+00:00", "trade", 14.865, 900.0]
["2026-09-03T13:39:49.411195+00:00", "trade", 14.865, 50.0]
["2026-09-03T13:39:49.411246+00:00", "trade", 14.865, 45.0]
["2026-09-03T13:39:49.672631+00:00", "trade", 14.887, 78.0]
["2026-09-03T13:39:49.673909+00:00", "trade", 14.8659, 40.0]
["2026-09-03T13:39:50.000904+00:00", "quote", 14.84, 14.89]
["2026-09-03T13:39:50.000924+00:00", "quote", 14.84, 14.89]
["2026-09-03T13:39:50.000954+00:00", "quote", 14.84, 14.89]
["2026-09-03T13:39:50.006438+00:00", "trade", 14.865, 1.0]
["2026-09-03T13:39:50.673875+00:00", "trade", 14.865, 18.0]
["2026-09-03T13:39:51.576629+00:00", "trade", 14.865, 40.0]
["2026-09-03T13:39:52.205519+00:00", "trade", 14.846, 263.0]
["2026-09-03T13:39:52.205877+00:00", "trade", 14.846, 1.0]
["2026-09-03T13:39:52.209155+00:00", "trade", 14.85, 5.0]
["2026-09-03T13:39:52.212658+00:00", "trade", 14.84, 345.0]
["2026-09-03T13:39:52.216126+00:00", "quote", 14.84, 14.87]
["2026-09-03T13:39:52.216933+00:00", "quote", 14.84, 14.87]
["2026-09-03T13:39:52.217241+00:00", "trade", 14.855, 32.0]
["2026-09-03T13:39:52.315458+00:00", "trade", 14.855, 350.0]
["2026-09-03T13:39:52.316748+00:00", "trade", 14.851, 57.0]
["2026-09-03T13:39:52.538218+00:00", "quote", 14.84, 14.87]
["2026-09-03T13:39:52.539065+00:00", "trade", 14.855, 100.0]
["2026-09-03T13:39:52.539065+00:00", "trade", 14.855, 50.0]
["2026-09-03T13:39:52.620945+00:00", "quote", 14.84, 14.87]
["2026-09-03T13:39:52.680697+00:00", "quote", 14.84, 14.87]
["2026-09-03T13:39:52.876610+00:00", "trade", 14.855, 1.0]
["2026-09-03T13:39:52.877774+00:00", "trade", 14.87, 11.0]
["2026-09-03T13:39:52.878868+00:00", "trade", 14.855, 1.0]
["2026-09-03T13:39:53.068286+00:00", "trade", 14.861, 220.0]
["2026-09-03T13:39:53.845040+00:00", "trade", 14.85, 176.0]
["2026-09-03T13:39:53.845647+00:00", "trade", 14.85, 100.0]
["2026-09-03T13:39:55.267328+00:00", "trade", 14.855, 20.0]
["2026-09-03T13:39:56.627023+00:00", "trade", 14.84, 1.0]
["2026-09-03T13:39:57.150149+00:00", "trade", 14.855, 100.0]
["2026-09-03T13:39:57.180836+00:00", "quote", 14.84, 14.87]
["2026-09-03T13:39:57.180840+00:00", "trade", 14.87, 650.0]
["2026-09-03T13:39:57.180906+00:00", "quote", 14.85, 14.87]
["2026-09-03T13:39:57.180931+00:00", "trade", 14.87, 145.0]
["2026-09-03T13:39:57.181182+00:00", "quote", 14.85, 14.87]
["2026-09-03T13:39:57.181189+00:00", "trade", 14.87, 5.0]
["2026-09-03T13:39:57.181208+00:00", "quote", 14.85, 14.87]
["2026-09-03T13:39:57.181210+00:00", "trade", 14.87, 100.0]
["2026-09-03T13:39:57.181212+00:00", "quote", 14.86, 14.87]
["2026-09-03T13:39:57.181247+00:00", "quote", 14.86, 14.89]
["2026-09-03T13:39:57.181249+00:00", "trade", 14.87, 100.0]
["2026-09-03T13:39:57.181257+00:00", "quote", 14.86, 14.89]
["2026-09-03T13:39:57.181292+00:00", "quote", 14.86, 14.89]
["2026-09-03T13:39:57.181312+00:00", "quote", 14.86, 14.89]
["2026-09-03T13:39:57.181382+00:00", "trade", 14.855, 100.0]
["2026-09-03T13:39:57.181403+00:00", "quote", 14.86, 14.89]
["2026-09-03T13:39:57.181463+00:00", "trade", 14.87, 53.0]
["2026-09-03T13:39:57.181954+00:00", "quote", 14.86, 14.89]
["2026-09-03T13:39:57.182009+00:00", "quote", 14.86, 14.89]
["2026-09-03T13:39:57.182064+00:00", "quote", 14.86, 14.89]
["2026-09-03T13:39:57.182094+00:00", "quote", 14.86, 14.89]
["2026-09-03T13:39:57.182118+00:00", "trade", 14.8619, 72.0]
["2026-09-03T13:39:57.182149+00:00", "quote", 14.86, 14.89]
["2026-09-03T13:39:57.182170+00:00", "trade", 14.8562, 50.0]
["2026-09-03T13:39:57.182184+00:00", "quote", 14.86, 14.89]
["2026-09-03T13:39:57.182440+00:00", "quote", 14.86, 14.89]
["2026-09-03T13:39:57.182654+00:00", "trade", 14.875, 11.0]
["2026-09-03T13:39:57.183117+00:00", "quote", 14.86, 14.89]
["2026-09-03T13:39:57.185482+00:00", "quote", 14.86, 14.89]
["2026-09-03T13:39:57.187086+00:00", "quote", 14.86, 14.89]
["2026-09-03T13:39:57.201751+00:00", "quote", 14.86, 14.89]
["2026-09-03T13:39:57.235597+00:00", "quote", 14.86, 14.89]
["2026-09-03T13:39:59.152778+00:00", "quote", 14.86, 14.89]
["2026-09-03T13:39:59.152964+00:00", "quote", 14.86, 14.89]
["2026-09-03T13:39:59.153395+00:00", "quote", 14.86, 14.89]
["2026-09-03T13:39:59.612730+00:00", "trade", 14.875, 2.0]
["2026-09-03T13:39:59.991636+00:00", "quote", 14.86, 14.89]
["2026-09-03T13:40:01.183861+00:00", "trade", 14.875, 2.0]
["2026-09-03T13:40:01.349967+00:00", "quote", 14.86, 14.89]
["2026-09-03T13:40:01.444913+00:00", "trade", 14.8751, 108.0]
["2026-09-03T13:40:01.868628+00:00", "trade", 14.875, 1000.0]
["2026-09-03T13:40:01.869912+00:00", "trade", 14.8725, 81.0]
["2026-09-03T13:40:02.654983+00:00", "trade", 14.8741, 30.0]
["2026-09-03T13:40:03.011234+00:00", "quote", 14.86, 14.89]
["2026-09-03T13:40:03.858898+00:00", "quote", 14.86, 14.89]
["2026-09-03T13:40:10.534944+00:00", "trade", 14.875, 40.0]
["2026-09-03T13:40:10.536468+00:00", "trade", 14.875, 100.0]
["2026-09-03T13:40:10.636111+00:00", "trade", 14.875, 75.0]
["2026-09-03T13:40:10.637208+00:00", "trade", 14.875, 25.0]
["2026-09-03T13:40:10.828389+00:00", "trade", 14.86, 8.0]
["2026-09-03T13:40:10.838246+00:00", "trade", 14.875, 1.0]
["2026-09-03T13:40:11.893532+00:00", "trade", 14.875, 100.0]
["2026-09-03T13:40:11.894816+00:00", "trade", 14.8729, 40.0]
["2026-09-03T13:40:12.694749+00:00", "quote", 14.86, 14.89]
["2026-09-03T13:40:14.559950+00:00", "trade", 14.875, 75.0]
["2026-09-03T13:40:14.560720+00:00", "trade", 14.875, 25.0]
["2026-09-03T13:40:14.564542+00:00", "trade", 14.875, 75.0]
["2026-09-03T13:40:14.565616+00:00", "trade", 14.875, 75.0]
["2026-09-03T13:40:14.566647+00:00", "trade", 14.875, 18.0]
["2026-09-03T13:40:14.566797+00:00", "trade", 14.875, 75.0]
["2026-09-03T13:40:14.566881+00:00", "trade", 14.89, 8.0]
["2026-09-03T13:40:14.567760+00:00", "trade", 14.875, 75.0]
["2026-09-03T13:40:14.569044+00:00", "trade", 14.875, 40.0]
["2026-09-03T13:40:15.065006+00:00", "trade", 14.875, 50.0]
["2026-09-03T13:40:17.564378+00:00", "quote", 14.86, 14.89]
["2026-09-03T13:40:20.600083+00:00", "trade", 14.875, 229.0]
["2026-09-03T13:40:21.945046+00:00", "trade", 14.89, 14.0]
["2026-09-03T13:40:21.976759+00:00", "trade", 14.875, 75.0]
["2026-09-03T13:40:21.977472+00:00", "trade", 14.875, 25.0]
["2026-09-03T13:40:22.500115+00:00", "quote", 14.86, 14.89]
["2026-09-03T13:40:22.903711+00:00", "quote", 14.87, 14.89]
["2026-09-03T13:40:22.904819+00:00", "quote", 14.87, 14.89]
["2026-09-03T13:40:24.267411+00:00", "trade", 14.8865, 800.0]
["2026-09-03T13:40:24.268500+00:00", "trade", 14.88, 2.0]
["2026-09-03T13:40:24.268693+00:00", "trade", 14.8829, 60.0]
["2026-09-03T13:40:25.501822+00:00", "trade", 14.88, 100.0]
["2026-09-03T13:40:25.501825+00:00", "trade", 14.88, 10.0]
["2026-09-03T13:40:25.501960+00:00", "trade", 14.88, 20.0]
["2026-09-03T13:40:25.502604+00:00", "trade", 14.89, 34.0]
["2026-09-03T13:40:26.641999+00:00", "trade", 14.88, 100.0]
["2026-09-03T13:40:26.760327+00:00", "quote", 14.87, 14.91]
["2026-09-03T13:40:26.760329+00:00", "trade", 14.89, 100.0]
["2026-09-03T13:40:26.760329+00:00", "trade", 14.89, 10.0]
["2026-09-03T13:40:26.760342+00:00", "quote", 14.87, 14.91]
["2026-09-03T13:40:26.760370+00:00", "trade", 14.89, 10.0]
["2026-09-03T13:40:26.760377+00:00", "quote", 14.88, 14.91]
["2026-09-03T13:40:26.760464+00:00", "trade", 14.89, 20.0]
["2026-09-03T13:40:26.760493+00:00", "quote", 14.88, 14.91]
["2026-09-03T13:40:26.760513+00:00", "quote", 14.88, 14.91]
["2026-09-03T13:40:26.760578+00:00", "quote", 14.88, 14.91]
["2026-09-03T13:40:26.760583+00:00", "quote", 14.88, 14.91]
["2026-09-03T13:40:26.760783+00:00", "quote", 14.88, 14.91]
["2026-09-03T13:40:26.761069+00:00", "quote", 14.88, 14.91]
["2026-09-03T13:40:26.761612+00:00", "trade", 14.8814, 40.0]
["2026-09-03T13:40:26.763104+00:00", "quote", 14.88, 14.91]
["2026-09-03T13:40:26.764683+00:00", "quote", 14.88, 14.91]
["2026-09-03T13:40:26.765003+00:00", "quote", 14.88, 14.91]
["2026-09-03T13:40:27.502666+00:00", "quote", 14.88, 14.91]
["2026-09-03T13:40:27.503170+00:00", "trade", 14.9, 5.0]
["2026-09-03T13:40:27.504303+00:00", "trade", 14.9, 1.0]
["2026-09-03T13:40:28.453313+00:00", "trade", 14.8805, 2.0]
["2026-09-03T13:40:29.361072+00:00", "quote", 14.88, 14.91]
["2026-09-03T13:40:29.530079+00:00", "trade", 14.895, 26.0]
["2026-09-03T13:40:29.533874+00:00", "trade", 14.895, 1.0]
["2026-09-03T13:40:29.991649+00:00", "quote", 14.88, 14.91]
["2026-09-03T13:40:30.040923+00:00", "trade", 14.895, 40.0]
["2026-09-03T13:40:30.298231+00:00", "trade", 14.895, 50.0]
["2026-09-03T13:40:31.555207+00:00", "trade", 14.8842, 13.0]
["2026-09-03T13:40:31.964789+00:00", "trade", 14.88, 1.0]
["2026-09-03T13:40:32.323534+00:00", "quote", 14.89, 14.91]
["2026-09-03T13:40:32.323884+00:00", "quote", 14.89, 14.91]
["2026-09-03T13:40:32.880656+00:00", "quote", 14.89, 14.91]
["2026-09-03T13:40:33.535629+00:00", "trade", 14.89, 100.0]
["2026-09-03T13:40:33.535632+00:00", "trade", 14.89, 7.0]
["2026-09-03T13:40:33.535653+00:00", "trade", 14.89, 500.0]
["2026-09-03T13:40:33.535656+00:00", "trade", 14.89, 43.0]
["2026-09-03T13:40:33.535656+00:00", "trade", 14.89, 10.0]
["2026-09-03T13:40:33.535656+00:00", "quote", 14.88, 14.91]
["2026-09-03T13:40:33.535676+00:00", "quote", 14.88, 14.91]
["2026-09-03T13:40:33.535706+00:00", "quote", 14.88, 14.9]
["2026-09-03T13:40:33.536074+00:00", "trade", 14.89, 1.0]
["2026-09-03T13:40:33.536568+00:00", "quote", 14.88, 14.9]
["2026-09-03T13:40:33.536585+00:00", "trade", 14.89, 16.0]
["2026-09-03T13:40:33.536928+00:00", "trade", 14.8885, 58.0]
["2026-09-03T13:40:33.540322+00:00", "quote", 14.88, 14.9]
["2026-09-03T13:40:33.541013+00:00", "quote", 14.88, 14.9]
["2026-09-03T13:40:33.541269+00:00", "quote", 14.88, 14.9]
["2026-09-03T13:40:33.542041+00:00", "quote", 14.88, 14.9]
["2026-09-03T13:40:33.551594+00:00", "quote", 14.88, 14.9]
["2026-09-03T13:40:33.553729+00:00", "quote", 14.88, 14.9]
["2026-09-03T13:40:33.555919+00:00", "quote", 14.88, 14.9]
["2026-09-03T13:40:33.628532+00:00", "quote", 14.88, 14.9]
["2026-09-03T13:40:34.664229+00:00", "trade", 14.89, 1.0]
["2026-09-03T13:40:34.859794+00:00", "trade", 14.89, 1.0]
["2026-09-03T13:40:35.639071+00:00", "quote", 14.88, 14.9]
["2026-09-03T13:40:35.639336+00:00", "quote", 14.87, 14.9]
["2026-09-03T13:40:35.639762+00:00", "quote", 14.88, 14.9]
["2026-09-03T13:40:36.152236+00:00", "trade", 14.89, 665.0]
["2026-09-03T13:40:36.335342+00:00", "trade", 14.8801, 100.0]
["2026-09-03T13:40:36.336623+00:00", "trade", 14.8888, 42.0]
["2026-09-03T13:40:38.010920+00:00", "quote", 14.88, 14.9]
["2026-09-03T13:40:39.236764+00:00", "trade", 14.88, 35.0]
["2026-09-03T13:40:40.565245+00:00", "trade", 14.89, 100.0]
["2026-09-03T13:40:40.621788+00:00", "trade", 14.88, 100.0]
["2026-09-03T13:40:40.622272+00:00", "trade", 14.88, 9.0]
["2026-09-03T13:40:40.622336+00:00", "trade", 14.88, 100.0]
["2026-09-03T13:40:40.628545+00:00", "trade", 14.88, 11.0]
["2026-09-03T13:40:40.629826+00:00", "trade", 14.8885, 40.0]
["2026-09-03T13:40:40.645175+00:00", "trade", 14.88, 89.0]
["2026-09-03T13:40:42.526604+00:00", "trade", 14.88, 48.0]
["2026-09-03T13:40:43.098364+00:00", "trade", 14.89, 28.0]
["2026-09-03T13:40:47.540228+00:00", "quote", 14.88, 14.9]
["2026-09-03T13:40:48.011456+00:00", "quote", 14.88, 14.9]
["2026-09-03T13:40:49.223874+00:00", "trade", 14.8975, 25.0]
["2026-09-03T13:40:49.237316+00:00", "quote", 14.88, 14.9]
["2026-09-03T13:40:49.237319+00:00", "trade", 14.88, 100.0]
["2026-09-03T13:40:49.237331+00:00", "quote", 14.88, 14.9]
["2026-09-03T13:40:49.237334+00:00", "trade", 14.88, 35.0]
["2026-09-03T13:40:49.237334+00:00", "trade", 14.88, 75.0]
["2026-09-03T13:40:49.237471+00:00", "quote", 14.88, 14.9]
["2026-09-03T13:40:49.237521+00:00", "quote", 14.88, 14.89]
["2026-09-03T13:40:49.237566+00:00", "quote", 14.87, 14.89]
["2026-09-03T13:40:49.237572+00:00", "trade", 14.88, 100.0]
["2026-09-03T13:40:49.237587+00:00", "quote", 14.87, 14.89]
["2026-09-03T13:40:49.237591+00:00", "quote", 14.87, 14.89]
["2026-09-03T13:40:49.237616+00:00", "quote", 14.87, 14.89]
["2026-09-03T13:40:49.238143+00:00", "quote", 14.87, 14.89]
["2026-09-03T13:40:49.238278+00:00", "quote", 14.87, 14.89]
["2026-09-03T13:40:49.238433+00:00", "quote", 14.87, 14.89]
["2026-09-03T13:40:49.238852+00:00", "trade", 14.882, 43.0]
["2026-09-03T13:40:49.242157+00:00", "quote", 14.87, 14.89]
["2026-09-03T13:40:49.247273+00:00", "trade", 14.88, 100.0]
["2026-09-03T13:40:49.287547+00:00", "trade", 14.87, 87.0]
["2026-09-03T13:40:49.288068+00:00", "trade", 14.87, 13.0]
["2026-09-03T13:40:50.016661+00:00", "trade", 14.87, 1.0]
["2026-09-03T13:40:50.058837+00:00", "trade", 14.8725, 30.0]
["2026-09-03T13:40:50.616711+00:00", "trade", 14.88, 10.0]
["2026-09-03T13:40:51.111253+00:00", "trade", 14.88, 1.0]
["2026-09-03T13:40:51.538505+00:00", "trade", 14.8872, 308.0]
["2026-09-03T13:40:51.783180+00:00", "trade", 14.89, 1.0]
["2026-09-03T13:40:52.374129+00:00", "trade", 14.88, 100.0]
["2026-09-03T13:40:52.795526+00:00", "quote", 14.87, 14.89]
["2026-09-03T13:40:53.241353+00:00", "trade", 14.87, 100.0]
["2026-09-03T13:40:53.241614+00:00", "quote", 14.86, 14.89]
["2026-09-03T13:40:53.241615+00:00", "trade", 14.87, 1000.0]
["2026-09-03T13:40:53.241644+00:00", "quote", 14.86, 14.89]
["2026-09-03T13:40:53.241950+00:00", "quote", 14.86, 14.88]
["2026-09-03T13:40:53.242270+00:00", "quote", 14.86, 14.89]
["2026-09-03T13:40:53.242406+00:00", "quote", 14.86, 14.89]
["2026-09-03T13:40:53.242561+00:00", "quote", 14.86, 14.89]
["2026-09-03T13:40:53.242611+00:00", "quote", 14.86, 14.88]
["2026-09-03T13:40:53.242636+00:00", "quote", 14.86, 14.88]
["2026-09-03T13:40:53.242651+00:00", "quote", 14.86, 14.88]
["2026-09-03T13:40:53.242651+00:00", "quote", 14.86, 14.88]
["2026-09-03T13:40:53.242671+00:00", "quote", 14.86, 14.88]
["2026-09-03T13:40:53.242852+00:00", "quote", 14.86, 14.88]
["2026-09-03T13:40:53.242902+00:00", "trade", 14.8759, 45.0]
["2026-09-03T13:40:53.243328+00:00", "quote", 14.86, 14.88]
["2026-09-03T13:40:53.243358+00:00", "quote", 14.86, 14.88]
["2026-09-03T13:40:53.243859+00:00", "quote", 14.86, 14.88]
["2026-09-03T13:40:53.244180+00:00", "trade", 14.87, 11.0]
["2026-09-03T13:40:53.252573+00:00", "trade", 14.87, 700.0]
["2026-09-03T13:40:53.262278+00:00", "quote", 14.86, 14.88]
["2026-09-03T13:40:53.277534+00:00", "quote", 14.86, 14.88]
["2026-09-03T13:40:53.519399+00:00", "trade", 14.86, 100.0]
["2026-09-03T13:40:53.519399+00:00", "trade", 14.86, 100.0]
["2026-09-03T13:40:53.519401+00:00", "quote", 14.86, 14.88]
["2026-09-03T13:40:53.519402+00:00", "trade", 14.86, 100.0]
["2026-09-03T13:40:53.519402+00:00", "trade", 14.86, 100.0]
["2026-09-03T13:40:53.519877+00:00", "quote", 14.86, 14.87]
["2026-09-03T13:40:53.519937+00:00", "quote", 14.85, 14.87]
["2026-09-03T13:40:53.519943+00:00", "trade", 14.86, 300.0]
["2026-09-03T13:40:53.519947+00:00", "quote", 14.85, 14.87]
["2026-09-03T13:40:53.520147+00:00", "quote", 14.85, 14.87]
["2026-09-03T13:40:53.520152+00:00", "quote", 14.85, 14.87]
["2026-09-03T13:40:53.520157+00:00", "quote", 14.85, 14.87]
["2026-09-03T13:40:53.520162+00:00", "trade", 14.85, 2.0]
["2026-09-03T13:40:53.520166+00:00", "trade", 14.85, 100.0]
["2026-09-03T13:40:53.520167+00:00", "quote", 14.85, 14.87]
["2026-09-03T13:40:53.520169+00:00", "trade", 14.85, 100.0]
["2026-09-03T13:40:53.520171+00:00", "trade", 14.85, 100.0]
["2026-09-03T13:40:53.520171+00:00", "trade", 14.85, 100.0]
["2026-09-03T13:40:53.520172+00:00", "quote", 14.84, 14.87]
["2026-09-03T13:40:53.520172+00:00", "quote", 14.85, 14.87]
["2026-09-03T13:40:53.520174+00:00", "trade", 14.85, 100.0]
["2026-09-03T13:40:53.520227+00:00", "quote", 14.84, 14.86]
["2026-09-03T13:40:53.520443+00:00", "quote", 14.84, 14.86]
["2026-09-03T13:40:53.520468+00:00", "quote", 14.84, 14.86]
["2026-09-03T13:40:53.521732+00:00", "trade", 14.855, 18.0]
["2026-09-03T13:40:53.522809+00:00", "trade", 14.85, 32.0]
["2026-09-03T13:40:53.524287+00:00", "quote", 14.84, 14.87]
["2026-09-03T13:40:53.524974+00:00", "quote", 14.84, 14.87]
["2026-09-03T13:40:53.525771+00:00", "quote", 14.84, 14.87]
["2026-09-03T13:40:53.526267+00:00", "quote", 14.84, 14.87]
["2026-09-03T13:40:53.526517+00:00", "quote", 14.84, 14.87]
["2026-09-03T13:40:53.526808+00:00", "quote", 14.84, 14.87]
["2026-09-03T13:40:53.526964+00:00", "quote", 14.84, 14.87]
["2026-09-03T13:40:53.527164+00:00", "quote", 14.84, 14.87]
["2026-09-03T13:40:53.527204+00:00", "quote", 14.84, 14.86]
["2026-09-03T13:40:53.527395+00:00", "quote", 14.84, 14.87]
["2026-09-03T13:40:53.527400+00:00", "quote", 14.84, 14.87]
["2026-09-03T13:40:53.527550+00:00", "quote", 14.84, 14.87]
["2026-09-03T13:40:53.527645+00:00", "quote", 14.84, 14.86]
["2026-09-03T13:40:53.527710+00:00", "quote", 14.84, 14.86]
["2026-09-03T13:40:53.527720+00:00", "quote", 14.84, 14.86]
["2026-09-03T13:40:53.527886+00:00", "quote", 14.84, 14.87]
["2026-09-03T13:40:53.528056+00:00", "quote", 14.84, 14.86]
["2026-09-03T13:40:53.528206+00:00", "quote", 14.84, 14.87]
["2026-09-03T13:40:53.528271+00:00", "quote", 14.84, 14.87]
["2026-09-03T13:40:53.528510+00:00", "trade", 14.86, 100.0]
["2026-09-03T13:40:53.530116+00:00", "quote", 14.84, 14.87]
["2026-09-03T13:40:53.530131+00:00", "quote", 14.84, 14.87]
["2026-09-03T13:40:53.533313+00:00", "trade", 14.85, 100.0]
["2026-09-03T13:40:53.537306+00:00", "trade", 14.86, 100.0]
["2026-09-03T13:40:53.537343+00:00", "quote", 14.84, 14.86]
["2026-09-03T13:40:53.537529+00:00", "quote", 14.84, 14.87]
["2026-09-03T13:40:53.539098+00:00", "trade", 14.85, 100.0]
["2026-09-03T13:40:53.547252+00:00", "quote", 14.84, 14.86]
["2026-09-03T13:40:53.547522+00:00", "quote", 14.84, 14.87]
["2026-09-03T13:40:53.548204+00:00", "quote", 14.84, 14.87]
["2026-09-03T13:40:53.554334+00:00", "quote", 14.84, 14.87]
["2026-09-03T13:40:53.554359+00:00", "quote", 14.84, 14.86]
["2026-09-03T13:40:53.554399+00:00", "quote", 14.84, 14.87]
["2026-09-03T13:40:53.554419+00:00", "quote", 14.84, 14.87]
["2026-09-03T13:40:53.555632+00:00", "quote", 14.84, 14.87]
["2026-09-03T13:40:53.558995+00:00", "quote", 14.84, 14.86]
["2026-09-03T13:40:53.559230+00:00", "quote", 14.84, 14.87]
["2026-09-03T13:40:53.565946+00:00", "quote", 14.84, 14.86]
["2026-09-03T13:40:53.566027+00:00", "quote", 14.84, 14.87]
["2026-09-03T13:40:53.570768+00:00", "quote", 14.84, 14.86]
["2026-09-03T13:40:53.570968+00:00", "quote", 14.84, 14.87]
["2026-09-03T13:40:53.579453+00:00", "quote", 14.84, 14.86]
["2026-09-03T13:40:53.579478+00:00", "quote", 14.84, 14.87]
["2026-09-03T13:40:53.586636+00:00", "quote", 14.84, 14.86]
["2026-09-03T13:40:53.586666+00:00", "quote", 14.84, 14.87]
["2026-09-03T13:40:53.593221+00:00", "trade", 14.8608, 41.0]
["2026-09-03T13:40:54.099848+00:00", "quote", 14.84, 14.87]
["2026-09-03T13:40:54.777808+00:00", "quote", 14.83, 14.87]
["2026-09-03T13:40:54.777812+00:00", "trade", 14.84, 100.0]
["2026-09-03T13:40:54.777812+00:00", "trade", 14.84, 4.0]
["2026-09-03T13:40:54.777883+00:00", "quote", 14.83, 14.86]
["2026-09-03T13:40:54.777908+00:00", "trade", 14.84, 1.0]
["2026-09-03T13:40:54.777908+00:00", "quote", 14.83, 14.86]
["2026-09-03T13:40:54.777958+00:00", "quote", 14.83, 14.86]
["2026-09-03T13:40:54.778109+00:00", "quote", 14.83, 14.86]
["2026-09-03T13:40:54.778174+00:00", "quote", 14.83, 14.86]
["2026-09-03T13:40:54.778640+00:00", "quote", 14.83, 14.86]
["2026-09-03T13:40:54.779116+00:00", "quote", 14.83, 14.85]
["2026-09-03T13:40:54.779648+00:00", "quote", 14.83, 14.85]
["2026-09-03T13:40:54.779687+00:00", "quote", 14.83, 14.85]
["2026-09-03T13:40:54.780163+00:00", "quote", 14.83, 14.86]
["2026-09-03T13:40:54.781888+00:00", "quote", 14.83, 14.86]
["2026-09-03T13:40:54.787799+00:00", "trade", 14.84, 200.0]
["2026-09-03T13:40:54.787932+00:00", "quote", 14.83, 14.86]
["2026-09-03T13:40:54.788789+00:00", "quote", 14.83, 14.86]
["2026-09-03T13:40:54.918603+00:00", "quote", 14.83, 14.86]
["2026-09-03T13:40:54.919410+00:00", "quote", 14.83, 14.86]
["2026-09-03T13:40:55.520999+00:00", "trade", 14.86, 8.0]
["2026-09-03T13:40:55.531196+00:00", "trade", 14.83, 4.0]
["2026-09-03T13:40:55.531197+00:00", "quote", 14.82, 14.86]
["2026-09-03T13:40:55.531199+00:00", "trade", 14.83, 100.0]
["2026-09-03T13:40:55.531202+00:00", "trade", 14.83, 100.0]
["2026-09-03T13:40:55.531308+00:00", "quote", 14.82, 14.86]
["2026-09-03T13:40:55.531538+00:00", "quote", 14.82, 14.86]
["2026-09-03T13:40:55.531749+00:00", "quote", 14.82, 14.85]
["2026-09-03T13:40:55.531754+00:00", "quote", 14.82, 14.85]
["2026-09-03T13:40:55.531769+00:00", "quote", 14.82, 14.85]
["2026-09-03T13:40:55.531769+00:00", "quote", 14.82, 14.85]
["2026-09-03T13:40:55.531774+00:00", "quote", 14.82, 14.85]
["2026-09-03T13:40:55.531774+00:00", "quote", 14.82, 14.85]
["2026-09-03T13:40:55.532250+00:00", "quote", 14.82, 14.85]
["2026-09-03T13:40:55.532305+00:00", "quote", 14.82, 14.85]
["2026-09-03T13:40:55.532315+00:00", "quote", 14.82, 14.85]
["2026-09-03T13:40:55.532345+00:00", "quote", 14.82, 14.85]
["2026-09-03T13:40:55.532365+00:00", "quote", 14.82, 14.85]
["2026-09-03T13:40:55.532405+00:00", "quote", 14.82, 14.85]
["2026-09-03T13:40:55.535879+00:00", "quote", 14.81, 14.85]
["2026-09-03T13:40:55.536435+00:00", "quote", 14.81, 14.85]
["2026-09-03T13:40:55.546779+00:00", "quote", 14.81, 14.85]
["2026-09-03T13:40:55.547045+00:00", "quote", 14.81, 14.85]
["2026-09-03T13:40:55.642502+00:00", "quote", 14.81, 14.85]
["2026-09-03T13:40:55.646332+00:00", "quote", 14.81, 14.85]
["2026-09-03T13:40:56.133437+00:00", "quote", 14.81, 14.85]
["2026-09-03T13:40:56.420044+00:00", "quote", 14.81, 14.85]
["2026-09-03T13:40:56.420315+00:00", "quote", 14.8, 14.85]
["2026-09-03T13:40:56.420355+00:00", "quote", 14.81, 14.85]
["2026-09-03T13:40:56.420401+00:00", "quote", 14.81, 14.85]
["2026-09-03T13:40:56.420460+00:00", "quote", 14.81, 14.85]
["2026-09-03T13:40:59.991672+00:00", "quote", 14.81, 14.85]
["2026-09-03T13:41:00.019408+00:00", "trade", 14.81, 100.0]
["2026-09-03T13:41:00.019417+00:00", "trade", 14.81, 100.0]
["2026-09-03T13:41:00.019459+00:00", "trade", 14.81, 15.0]
["2026-09-03T13:41:00.019823+00:00", "trade", 14.81, 100.0]
["2026-09-03T13:41:00.020154+00:00", "trade", 14.81, 100.0]
["2026-09-03T13:41:00.020172+00:00", "trade", 14.81, 100.0]
["2026-09-03T13:41:00.020584+00:00", "trade", 14.81, 100.0]
["2026-09-03T13:41:03.032956+00:00", "quote", 14.81, 14.85]
["2026-09-03T13:41:03.033001+00:00", "quote", 14.81, 14.85]
["2026-09-03T13:41:03.331001+00:00", "trade", 14.831, 19.0]
["2026-09-03T13:41:08.001581+00:00", "quote", 14.81, 14.84]
["2026-09-03T13:41:08.001588+00:00", "trade", 14.81, 1.0]
["2026-09-03T13:41:08.001594+00:00", "trade", 14.81, 100.0]
["2026-09-03T13:41:08.001596+00:00", "quote", 14.8, 14.84]
["2026-09-03T13:41:08.001601+00:00", "quote", 14.8, 14.84]
["2026-09-03T13:41:08.001612+00:00", "trade", 14.81, 1.0]
["2026-09-03T13:41:08.001615+00:00", "trade", 14.81, 1.0]
["2026-09-03T13:41:08.001651+00:00", "quote", 14.8, 14.83]
["2026-09-03T13:41:08.001746+00:00", "quote", 14.8, 14.83]
["2026-09-03T13:41:08.001772+00:00", "quote", 14.8, 14.83]
["2026-09-03T13:41:08.001772+00:00", "quote", 14.8, 14.83]
["2026-09-03T13:41:08.001872+00:00", "quote", 14.8, 14.83]
["2026-09-03T13:41:08.001912+00:00", "quote", 14.8, 14.83]
["2026-09-03T13:41:08.001927+00:00", "quote", 14.8, 14.83]
["2026-09-03T13:41:08.001947+00:00", "quote", 14.8, 14.83]
["2026-09-03T13:41:08.002192+00:00", "quote", 14.8, 14.83]
["2026-09-03T13:41:08.002225+00:00", "trade", 14.8, 30.0]
["2026-09-03T13:41:08.002228+00:00", "trade", 14.8, 100.0]
["2026-09-03T13:41:08.002277+00:00", "quote", 14.8, 14.83]
["2026-09-03T13:41:08.002348+00:00", "quote", 14.8, 14.82]
["2026-09-03T13:41:08.002466+00:00", "trade", 14.8, 20.0]
["2026-09-03T13:41:08.002683+00:00", "quote", 14.8, 14.83]
["2026-09-03T13:41:08.002779+00:00", "quote", 14.8, 14.83]
["2026-09-03T13:41:08.002779+00:00", "quote", 14.8, 14.82]
["2026-09-03T13:41:08.002784+00:00", "quote", 14.8, 14.83]
["2026-09-03T13:41:08.003245+00:00", "quote", 14.8, 14.82]
["2026-09-03T13:41:08.003340+00:00", "quote", 14.8, 14.82]
["2026-09-03T13:41:08.003395+00:00", "quote", 14.8, 14.83]
["2026-09-03T13:41:08.003846+00:00", "quote", 14.8, 14.82]
["2026-09-03T13:41:08.004062+00:00", "quote", 14.8, 14.82]
["2026-09-03T13:41:08.004072+00:00", "quote", 14.8, 14.82]
["2026-09-03T13:41:08.004324+00:00", "trade", 14.81, 100.0]
["2026-09-03T13:41:08.004558+00:00", "quote", 14.8, 14.82]
["2026-09-03T13:41:08.004598+00:00", "trade", 14.81, 100.0]
["2026-09-03T13:41:08.004984+00:00", "quote", 14.8, 14.82]
["2026-09-03T13:41:08.005100+00:00", "trade", 14.81, 222.0]
["2026-09-03T13:41:08.005144+00:00", "quote", 14.8, 14.83]
["2026-09-03T13:41:08.005430+00:00", "quote", 14.8, 14.83]
["2026-09-03T13:41:08.005686+00:00", "quote", 14.8, 14.82]
["2026-09-03T13:41:08.006384+00:00", "trade", 14.822, 43.0]
["2026-09-03T13:41:08.006498+00:00", "quote", 14.8, 14.83]
["2026-09-03T13:41:08.009810+00:00", "quote", 14.8, 14.83]
["2026-09-03T13:41:08.012226+00:00", "quote", 14.8, 14.83]
["2026-09-03T13:41:08.012642+00:00", "quote", 14.8, 14.83]
["2026-09-03T13:41:08.012687+00:00", "quote", 14.8, 14.83]
["2026-09-03T13:41:08.033993+00:00", "quote", 14.8, 14.83]
["2026-09-03T13:41:08.111628+00:00", "quote", 14.8, 14.83]
["2026-09-03T13:41:08.141394+00:00", "trade", 14.81, 100.0]
["2026-09-03T13:41:10.109750+00:00", "trade", 14.8257, 1.0]
["2026-09-03T13:41:10.326435+00:00", "trade", 14.8028, 1041.0]
["2026-09-03T13:41:10.327586+00:00", "trade", 14.83, 11.0]
["2026-09-03T13:41:10.812481+00:00", "quote", 14.8, 14.81]
["2026-09-03T13:41:10.812642+00:00", "quote", 14.8, 14.83]
["2026-09-03T13:41:10.812648+00:00", "trade", 14.81, 100.0]
["2026-09-03T13:41:10.812648+00:00", "trade", 14.81, 100.0]
["2026-09-03T13:41:10.812722+00:00", "quote", 14.8, 14.83]
["2026-09-03T13:41:10.813562+00:00", "trade", 14.81, 75.0]
["2026-09-03T13:41:10.823127+00:00", "quote", 14.8, 14.83]
["2026-09-03T13:41:10.824059+00:00", "quote", 14.8, 14.83]
["2026-09-03T13:41:11.587299+00:00", "trade", 14.81, 10.0]
["2026-09-03T13:41:11.587768+00:00", "quote", 14.8, 14.83]
["2026-09-03T13:41:11.587968+00:00", "quote", 14.8, 14.83]
["2026-09-03T13:41:11.588700+00:00", "quote", 14.8, 14.83]
["2026-09-03T13:41:11.591953+00:00", "quote", 14.8, 14.83]
["2026-09-03T13:41:11.925752+00:00", "trade", 14.815, 75.0]
["2026-09-03T13:41:11.926441+00:00", "trade", 14.815, 25.0]
["2026-09-03T13:41:11.926465+00:00", "trade", 14.815, 100.0]
["2026-09-03T13:41:11.927177+00:00", "trade", 14.815, 50.0]
["2026-09-03T13:41:11.927235+00:00", "trade", 14.815, 50.0]
["2026-09-03T13:41:12.594857+00:00", "quote", 14.8, 14.83]
["2026-09-03T13:41:13.112553+00:00", "trade", 14.81, 7.0]
["2026-09-03T13:41:13.124191+00:00", "trade", 14.81, 100.0]
["2026-09-03T13:41:16.521686+00:00", "trade", 14.815, 75.0]
["2026-09-03T13:41:16.523791+00:00", "trade", 14.815, 75.0]
["2026-09-03T13:41:16.523848+00:00", "trade", 14.815, 25.0]
["2026-09-03T13:41:16.524480+00:00", "trade", 14.815, 50.0]
["2026-09-03T13:41:16.524549+00:00", "trade", 14.815, 75.0]
["2026-09-03T13:41:16.524615+00:00", "trade", 14.815, 75.0]
["2026-09-03T13:41:16.525081+00:00", "trade", 14.8075, 40.0]
["2026-09-03T13:41:16.525400+00:00", "trade", 14.815, 75.0]
["2026-09-03T13:41:16.534915+00:00", "trade", 14.81, 100.0]
["2026-09-03T13:41:16.534924+00:00", "trade", 14.8, 100.0]
["2026-09-03T13:41:16.535023+00:00", "trade", 14.8, 68.0]
["2026-09-03T13:41:16.535504+00:00", "trade", 14.81, 100.0]
["2026-09-03T13:41:16.535508+00:00", "trade", 14.81, 100.0]
["2026-09-03T13:41:16.535513+00:00", "trade", 14.81, 100.0]
["2026-09-03T13:41:16.535540+00:00", "trade", 14.81, 100.0]
["2026-09-03T13:41:16.535594+00:00", "trade", 14.81, 400.0]
["2026-09-03T13:41:16.535657+00:00", "trade", 14.81, 100.0]
["2026-09-03T13:41:16.535859+00:00", "trade", 14.81, 600.0]
["2026-09-03T13:41:16.536115+00:00", "trade", 14.81, 131.0]
["2026-09-03T13:41:16.539738+00:00", "trade", 14.8099, 41.0]
["2026-09-03T13:41:16.859679+00:00", "trade", 14.8291, 1.0]
["2026-09-03T13:41:17.181028+00:00", "trade", 14.815, 45.0]
["2026-09-03T13:41:17.184973+00:00", "trade", 14.815, 1.0]
["2026-09-03T13:41:17.211713+00:00", "trade", 14.8003, 500.0]
["2026-09-03T13:41:18.213002+00:00", "trade", 14.815, 44.0]
["2026-09-03T13:41:18.213032+00:00", "trade", 14.815, 18.0]
["2026-09-03T13:41:19.783120+00:00", "trade", 14.815, 20.0]
["2026-09-03T13:41:24.619167+00:00", "trade", 14.815, 75.0]
["2026-09-03T13:41:24.628776+00:00", "quote", 14.8, 14.83]
["2026-09-03T13:41:25.721605+00:00", "trade", 14.8028, 1200.0]
["2026-09-03T13:41:25.722892+00:00", "trade", 14.8039, 41.0]
["2026-09-03T13:41:26.174986+00:00", "trade", 14.8028, 1000.0]
["2026-09-03T13:41:28.657332+00:00", "trade", 14.8, 1.0]
["2026-09-03T13:41:28.967801+00:00", "trade", 14.8234, 350.0]
["2026-09-03T13:41:29.991705+00:00", "quote", 14.8, 14.83]
["2026-09-03T13:41:31.481807+00:00", "trade", 14.8299, 380.0]
["2026-09-03T13:41:31.482833+00:00", "trade", 14.815, 3.0]
["2026-09-03T13:41:32.266237+00:00", "trade", 14.8006, 100.0]
["2026-09-03T13:41:33.738533+00:00", "trade", 14.8, 150.0]
["2026-09-03T13:41:33.738533+00:00", "trade", 14.8, 141.0]
["2026-09-03T13:41:33.738534+00:00", "quote", 14.79, 14.83]
["2026-09-03T13:41:33.738535+00:00", "trade", 14.8, 100.0]
["2026-09-03T13:41:33.738589+00:00", "quote", 14.79, 14.82]
["2026-09-03T13:41:33.738609+00:00", "quote", 14.79, 14.82]
["2026-09-03T13:41:33.738660+00:00", "quote", 14.79, 14.82]
["2026-09-03T13:41:33.738675+00:00", "quote", 14.78, 14.82]
["2026-09-03T13:41:33.738800+00:00", "quote", 14.78, 14.82]
["2026-09-03T13:41:33.738833+00:00", "trade", 14.8, 1.0]
["2026-09-03T13:41:33.738839+00:00", "trade", 14.8, 75.0]
["2026-09-03T13:41:33.738890+00:00", "quote", 14.78, 14.82]
["2026-09-03T13:41:33.738945+00:00", "quote", 14.78, 14.82]
["2026-09-03T13:41:33.738950+00:00", "quote", 14.78, 14.82]
["2026-09-03T13:41:33.739037+00:00", "trade", 14.8, 2.0]
["2026-09-03T13:41:33.739050+00:00", "quote", 14.78, 14.81]
["2026-09-03T13:41:33.739096+00:00", "quote", 14.78, 14.82]
["2026-09-03T13:41:33.739105+00:00", "trade", 14.81, 2.0]
["2026-09-03T13:41:33.739105+00:00", "trade", 14.81, 58.0]
["2026-09-03T13:41:33.739110+00:00", "trade", 14.81, 58.0]
["2026-09-03T13:41:33.739110+00:00", "trade", 14.81, 100.0]
["2026-09-03T13:41:33.739111+00:00", "quote", 14.79, 14.82]
["2026-09-03T13:41:33.739113+00:00", "trade", 14.81, 100.0]
["2026-09-03T13:41:33.739121+00:00", "quote", 14.79, 14.82]
["2026-09-03T13:41:33.739126+00:00", "quote", 14.79, 14.82]
["2026-09-03T13:41:33.739131+00:00", "quote", 14.78, 14.82]
["2026-09-03T13:41:33.739134+00:00", "trade", 14.8, 58.0]
["2026-09-03T13:41:33.739141+00:00", "quote", 14.78, 14.82]
["2026-09-03T13:41:33.739141+00:00", "quote", 14.79, 14.82]
["2026-09-03T13:41:33.739143+00:00", "trade", 14.8, 2.0]
["2026-09-03T13:41:33.739181+00:00", "quote", 14.79, 14.82]
["2026-09-03T13:41:33.739201+00:00", "quote", 14.79, 14.82]
["2026-09-03T13:41:33.739216+00:00", "quote", 14.79, 14.82]
["2026-09-03T13:41:33.739365+00:00", "trade", 14.805, 32.0]
["2026-09-03T13:41:33.739366+00:00", "quote", 14.79, 14.82]
["2026-09-03T13:41:33.739366+00:00", "quote", 14.79, 14.82]
["2026-09-03T13:41:33.739386+00:00", "quote", 14.79, 14.81]
["2026-09-03T13:41:33.739391+00:00", "quote", 14.79, 14.81]
["2026-09-03T13:41:33.739480+00:00", "trade", 14.8, 58.0]
["2026-09-03T13:41:33.739507+00:00", "quote", 14.79, 14.81]
["2026-09-03T13:41:33.739522+00:00", "quote", 14.79, 14.81]
["2026-09-03T13:41:33.739637+00:00", "quote", 14.79, 14.81]
["2026-09-03T13:41:33.739637+00:00", "quote", 14.79, 14.81]
["2026-09-03T13:41:33.739697+00:00", "quote", 14.79, 14.81]
["2026-09-03T13:41:33.739742+00:00", "quote", 14.79, 14.81]
["2026-09-03T13:41:33.739792+00:00", "quote", 14.79, 14.81]
["2026-09-03T13:41:33.739835+00:00", "trade", 14.8113, 40.0]
["2026-09-03T13:41:33.739847+00:00", "quote", 14.79, 14.81]
["2026-09-03T13:41:33.739898+00:00", "trade", 14.79, 2.0]
["2026-09-03T13:41:33.739908+00:00", "quote", 14.78, 14.81]
["2026-09-03T13:41:33.739968+00:00", "quote", 14.78, 14.81]
["2026-09-03T13:41:33.740063+00:00", "quote", 14.79, 14.81]
["2026-09-03T13:41:33.740088+00:00", "quote", 14.78, 14.81]
["2026-09-03T13:41:33.740424+00:00", "quote", 14.79, 14.81]
["2026-09-03T13:41:33.740534+00:00", "quote", 14.78, 14.81]
["2026-09-03T13:41:33.740549+00:00", "quote", 14.78, 14.81]
["2026-09-03T13:41:33.740584+00:00", "quote", 14.79, 14.81]
["2026-09-03T13:41:33.740604+00:00", "quote", 14.78, 14.81]
["2026-09-03T13:41:33.741130+00:00", "quote", 14.78, 14.81]
["2026-09-03T13:41:33.743356+00:00", "quote", 14.78, 14.81]
["2026-09-03T13:41:33.743641+00:00", "quote", 14.78, 14.82]
["2026-09-03T13:41:33.744017+00:00", "quote", 14.78, 14.81]
["2026-09-03T13:41:33.744128+00:00", "quote", 14.78, 14.82]
["2026-09-03T13:41:33.744403+00:00", "quote", 14.78, 14.82]
["2026-09-03T13:41:33.745034+00:00", "trade", 14.8, 100.0]
["2026-09-03T13:41:33.756404+00:00", "trade", 14.78, 100.0]
["2026-09-03T13:41:33.756422+00:00", "trade", 14.78, 100.0]
["2026-09-03T13:41:33.756443+00:00", "trade", 14.78, 65.0]
["2026-09-03T13:41:33.756822+00:00", "trade", 14.78, 100.0]
["2026-09-03T13:41:33.757008+00:00", "trade", 14.78, 75.0]
["2026-09-03T13:41:33.757038+00:00", "trade", 14.78, 75.0]
["2026-09-03T13:41:33.757435+00:00", "trade", 14.78, 100.0]
["2026-09-03T13:41:33.758046+00:00", "trade", 14.78, 31.0]
["2026-09-03T13:41:33.759760+00:00", "quote", 14.78, 14.82]
["2026-09-03T13:41:33.759785+00:00", "quote", 14.78, 14.82]
["2026-09-03T13:41:33.760010+00:00", "quote", 14.78, 14.82]
["2026-09-03T13:41:33.760473+00:00", "trade", 14.78, 11.0]
["2026-09-03T13:41:33.761584+00:00", "quote", 14.78, 14.82]
["2026-09-03T13:41:33.762592+00:00", "quote", 14.78, 14.82]
["2026-09-03T13:41:33.766222+00:00", "trade", 14.78, 8.0]
["2026-09-03T13:41:33.779662+00:00", "quote", 14.78, 14.82]
["2026-09-03T13:41:33.779667+00:00", "quote", 14.78, 14.81]
["2026-09-03T13:41:33.779687+00:00", "quote", 14.78, 14.8]
["2026-09-03T13:41:33.779702+00:00", "quote", 14.78, 14.81]
["2026-09-03T13:41:33.779722+00:00", "quote", 14.78, 14.8]
["2026-09-03T13:41:33.779722+00:00", "quote", 14.78, 14.8]
["2026-09-03T13:41:33.779728+00:00", "trade", 14.78, 100.0]
["2026-09-03T13:41:33.779730+00:00", "trade", 14.78, 100.0]
["2026-09-03T13:41:33.779733+00:00", "trade", 14.78, 200.0]
["2026-09-03T13:41:33.779748+00:00", "quote", 14.78, 14.79]
["2026-09-03T13:41:33.779787+00:00", "quote", 14.78, 14.79]
["2026-09-03T13:41:33.779806+00:00", "trade", 14.78, 10.0]
["2026-09-03T13:41:33.779827+00:00", "trade", 14.785, 1100.0]
["2026-09-03T13:41:33.779830+00:00", "trade", 14.78, 100.0]
["2026-09-03T13:41:33.779838+00:00", "quote", 14.78, 14.79]
["2026-09-03T13:41:33.779842+00:00", "trade", 14.78, 100.0]
["2026-09-03T13:41:33.779851+00:00", "trade", 14.78, 100.0]
["2026-09-03T13:41:33.779853+00:00", "quote", 14.78, 14.79]
["2026-09-03T13:41:33.780118+00:00", "quote", 14.77, 14.79]
["2026-09-03T13:41:33.780163+00:00", "quote", 14.77, 14.79]
["2026-09-03T13:41:33.780314+00:00", "quote", 14.77, 14.79]
["2026-09-03T13:41:33.780474+00:00", "quote", 14.77, 14.8]
["2026-09-03T13:41:33.780529+00:00", "quote", 14.77, 14.79]
["2026-09-03T13:41:33.780625+00:00", "quote", 14.77, 14.79]
["2026-09-03T13:41:33.780645+00:00", "quote", 14.77, 14.79]
["2026-09-03T13:41:33.780645+00:00", "quote", 14.77, 14.79]
["2026-09-03T13:41:33.780650+00:00", "quote", 14.77, 14.79]
["2026-09-03T13:41:33.780675+00:00", "quote", 14.77, 14.79]
["2026-09-03T13:41:33.780702+00:00", "trade", 14.78, 600.0]
["2026-09-03T13:41:33.780705+00:00", "trade", 14.77, 100.0]
["2026-09-03T13:41:33.780708+00:00", "trade", 14.77, 100.0]
["2026-09-03T13:41:33.780715+00:00", "quote", 14.77, 14.78]
["2026-09-03T13:41:33.780725+00:00", "quote", 14.77, 14.78]
["2026-09-03T13:41:33.780760+00:00", "quote", 14.77, 14.78]
["2026-09-03T13:41:33.780774+00:00", "trade", 14.77, 100.0]
["2026-09-03T13:41:33.780776+00:00", "quote", 14.77, 14.78]
["2026-09-03T13:41:33.780777+00:00", "trade", 14.77, 100.0]
["2026-09-03T13:41:33.780780+00:00", "trade", 14.77, 100.0]
["2026-09-03T13:41:33.781105+00:00", "trade", 14.7887, 61.0]
["2026-09-03T13:41:33.781171+00:00", "quote", 14.76, 14.78]
["2026-09-03T13:41:33.781191+00:00", "quote", 14.76, 14.78]
["2026-09-03T13:41:33.781281+00:00", "quote", 14.76, 14.78]
["2026-09-03T13:41:33.781391+00:00", "quote", 14.76, 14.78]
["2026-09-03T13:41:33.781527+00:00", "quote", 14.76, 14.79]
["2026-09-03T13:41:33.781767+00:00", "quote", 14.76, 14.78]
["2026-09-03T13:41:33.781887+00:00", "quote", 14.76, 14.78]
["2026-09-03T13:41:33.781928+00:00", "quote", 14.76, 14.79]
["2026-09-03T13:41:33.782023+00:00", "quote", 14.76, 14.79]
["2026-09-03T13:41:33.782023+00:00", "quote", 14.76, 14.79]
["2026-09-03T13:41:33.782228+00:00", "quote", 14.76, 14.79]
["2026-09-03T13:41:33.782263+00:00", "quote", 14.76, 14.78]
["2026-09-03T13:41:33.782334+00:00", "quote", 14.76, 14.78]
["2026-09-03T13:41:33.782335+00:00", "trade", 14.76, 100.0]
["2026-09-03T13:41:33.782359+00:00", "trade", 14.76, 100.0]
["2026-09-03T13:41:33.782359+00:00", "quote", 14.75, 14.78]
["2026-09-03T13:41:33.782389+00:00", "quote", 14.75, 14.78]
["2026-09-03T13:41:33.782399+00:00", "quote", 14.75, 14.77]
["2026-09-03T13:41:33.782474+00:00", "quote", 14.75, 14.78]
["2026-09-03T13:41:33.782476+00:00", "trade", 14.77, 100.0]
["2026-09-03T13:41:33.782514+00:00", "quote", 14.77, 14.78]
["2026-09-03T13:41:33.782574+00:00", "quote", 14.77, 14.78]
["2026-09-03T13:41:33.782604+00:00", "quote", 14.77, 14.77]
["2026-09-03T13:41:33.782632+00:00", "trade", 14.77, 100.0]
["2026-09-03T13:41:33.782634+00:00", "quote", 14.77, 14.78]
["2026-09-03T13:41:33.782654+00:00", "quote", 14.77, 14.78]
["2026-09-03T13:41:33.782683+00:00", "trade", 14.78, 38.0]
["2026-09-03T13:41:33.782683+00:00", "trade", 14.78, 76.0]
["2026-09-03T13:41:33.782684+00:00", "quote", 14.77, 14.78]
["2026-09-03T13:41:33.782735+00:00", "quote", 14.77, 14.78]
["2026-09-03T13:41:33.782775+00:00", "quote", 14.77, 14.78]
["2026-09-03T13:41:33.782775+00:00", "quote", 14.77, 14.78]
["2026-09-03T13:41:33.782787+00:00", "trade", 14.78, 75.0]
["2026-09-03T13:41:33.782798+00:00", "trade", 14.78, 78.0]
["2026-09-03T13:41:33.782825+00:00", "quote", 14.77, 14.78]
["2026-09-03T13:41:33.782860+00:00", "quote", 14.77, 14.78]
["2026-09-03T13:41:33.782915+00:00", "quote", 14.77, 14.78]
["2026-09-03T13:41:33.782920+00:00", "quote", 14.77, 14.78]
["2026-09-03T13:41:33.782921+00:00", "trade", 14.78, 37.0]
["2026-09-03T13:41:33.782925+00:00", "trade", 14.78, 37.0]
["2026-09-03T13:41:33.782925+00:00", "trade", 14.78, 51.0]
["2026-09-03T13:41:33.782925+00:00", "quote", 14.77, 14.79]
["2026-09-03T13:41:33.782925+00:00", "quote", 14.77, 14.79]
["2026-09-03T13:41:33.782945+00:00", "trade", 14.76, 100.0]
["2026-09-03T13:41:33.783050+00:00", "quote", 14.77, 14.79]
["2026-09-03T13:41:33.783065+00:00", "quote", 14.77, 14.79]
["2026-09-03T13:41:33.783095+00:00", "quote", 14.77, 14.78]
["2026-09-03T13:41:33.783101+00:00", "quote", 14.77, 14.78]
["2026-09-03T13:41:33.783140+00:00", "quote", 14.77, 14.78]
["2026-09-03T13:41:33.783196+00:00", "quote", 14.77, 14.78]
["2026-09-03T13:41:33.783198+00:00", "trade", 14.775, 600.0]
["2026-09-03T13:41:33.783201+00:00", "trade", 14.77, 37.0]
["2026-09-03T13:41:33.783204+00:00", "trade", 14.77, 100.0]
["2026-09-03T13:41:33.783204+00:00", "trade", 14.77, 100.0]
["2026-09-03T13:41:33.783207+00:00", "trade", 14.77, 39.0]
["2026-09-03T13:41:33.783207+00:00", "trade", 14.77, 200.0]
["2026-09-03T13:41:33.783213+00:00", "trade", 14.77, 37.0]
["2026-09-03T13:41:33.783213+00:00", "trade", 14.77, 9.0]
["2026-09-03T13:41:33.783216+00:00", "quote", 14.77, 14.78]
["2026-09-03T13:41:33.783217+00:00", "trade", 14.77, 51.0]
["2026-09-03T13:41:33.783217+00:00", "trade", 14.77, 37.0]
["2026-09-03T13:41:33.783221+00:00", "quote", 14.77, 14.78]
["2026-09-03T13:41:33.783222+00:00", "trade", 14.77, 100.0]
["2026-09-03T13:41:33.783222+00:00", "trade", 14.77, 100.0]
["2026-09-03T13:41:33.783222+00:00", "trade", 14.78, 100.0]
["2026-09-03T13:41:33.783237+00:00", "trade", 14.775, 100.0]
["2026-09-03T13:41:33.783241+00:00", "quote", 14.77, 14.78]
["2026-09-03T13:41:33.783271+00:00", "trade", 14.78, 100.0]
["2026-09-03T13:41:33.783277+00:00", "trade", 14.78, 100.0]
["2026-09-03T13:41:33.783277+00:00", "trade", 14.78, 18.0]
["2026-09-03T13:41:33.783277+00:00", "trade", 14.78, 95.0]
["2026-09-03T13:41:33.783281+00:00", "quote", 14.77, 14.78]
["2026-09-03T13:41:33.783281+00:00", "quote", 14.77, 14.78]
["2026-09-03T13:41:33.783283+00:00", "trade", 14.78, 95.0]
["2026-09-03T13:41:33.783285+00:00", "trade", 14.78, 95.0]
["2026-09-03T13:41:33.783286+00:00", "quote", 14.77, 14.78]
["2026-09-03T13:41:33.783289+00:00", "trade", 14.78, 114.0]
["2026-09-03T13:41:33.783289+00:00", "trade", 14.78, 114.0]
["2026-09-03T13:41:33.783294+00:00", "trade", 14.78, 19.0]
["2026-09-03T13:41:33.783296+00:00", "quote", 14.77, 14.79]
["2026-09-03T13:41:33.783297+00:00", "trade", 14.77, 100.0]
["2026-09-03T13:41:33.783306+00:00", "trade", 14.77, 100.0]
["2026-09-03T13:41:33.783309+00:00", "trade", 14.77, 100.0]
["2026-09-03T13:41:33.783318+00:00", "trade", 14.77, 100.0]
["2026-09-03T13:41:33.783321+00:00", "quote", 14.77, 14.79]
["2026-09-03T13:41:33.783336+00:00", "quote", 14.77, 14.78]
["2026-09-03T13:41:33.783412+00:00", "quote", 14.77, 14.79]
["2026-09-03T13:41:33.783446+00:00", "quote", 14.77, 14.78]
["2026-09-03T13:41:33.783450+00:00", "trade", 14.78, 95.0]
["2026-09-03T13:41:33.783502+00:00", "trade", 14.78, 1.0]
["2026-09-03T13:41:33.783504+00:00", "trade", 14.78, 100.0]
["2026-09-03T13:41:33.783506+00:00", "quote", 14.77, 14.79]
["2026-09-03T13:41:33.783531+00:00", "quote", 14.77, 14.79]
["2026-09-03T13:41:33.783547+00:00", "quote", 14.77, 14.79]
["2026-09-03T13:41:33.783557+00:00", "quote", 14.77, 14.79]
["2026-09-03T13:41:33.783561+00:00", "quote", 14.77, 14.79]
["2026-09-03T13:41:33.783607+00:00", "quote", 14.77, 14.79]
["2026-09-03T13:41:33.783612+00:00", "quote", 14.77, 14.79]
["2026-09-03T13:41:33.783612+00:00", "quote", 14.77, 14.79]
["2026-09-03T13:41:33.783617+00:00", "quote", 14.77, 14.79]
["2026-09-03T13:41:33.783622+00:00", "quote", 14.77, 14.79]
["2026-09-03T13:41:33.783627+00:00", "quote", 14.77, 14.79]
["2026-09-03T13:41:33.783703+00:00", "trade", 14.78, 110.0]
["2026-09-03T13:41:33.783713+00:00", "trade", 14.77, 13.0]
["2026-09-03T13:41:33.783713+00:00", "quote", 14.77, 14.79]
["2026-09-03T13:41:33.783715+00:00", "trade", 14.77, 200.0]
["2026-09-03T13:41:33.783717+00:00", "quote", 14.77, 14.79]
["2026-09-03T13:41:33.783717+00:00", "quote", 14.77, 14.79]
["2026-09-03T13:41:33.783719+00:00", "trade", 14.77, 100.0]
["2026-09-03T13:41:33.783722+00:00", "trade", 14.77, 39.0]
["2026-09-03T13:41:33.783722+00:00", "trade", 14.77, 71.0]
["2026-09-03T13:41:33.783722+00:00", "quote", 14.77, 14.79]
["2026-09-03T13:41:33.783722+00:00", "quote", 14.77, 14.79]
["2026-09-03T13:41:33.783724+00:00", "trade", 14.77, 39.0]
["2026-09-03T13:41:33.783724+00:00", "trade", 14.77, 225.0]
["2026-09-03T13:41:33.783727+00:00", "trade", 14.77, 95.0]
["2026-09-03T13:41:33.783757+00:00", "quote", 14.77, 14.79]
["2026-09-03T13:41:33.783757+00:00", "quote", 14.77, 14.79]
["2026-09-03T13:41:33.783762+00:00", "quote", 14.77, 14.79]
["2026-09-03T13:41:33.783762+00:00", "quote", 14.77, 14.79]
["2026-09-03T13:41:33.783762+00:00", "quote", 14.77, 14.79]
["2026-09-03T13:41:33.783777+00:00", "quote", 14.77, 14.78]
["2026-09-03T13:41:33.783777+00:00", "quote", 14.77, 14.79]
["2026-09-03T13:41:33.783781+00:00", "trade", 14.77, 100.0]
["2026-09-03T13:41:33.783781+00:00", "trade", 14.77, 46.0]
["2026-09-03T13:41:33.783782+00:00", "quote", 14.77, 14.79]
["2026-09-03T13:41:33.783782+00:00", "quote", 14.77, 14.79]
["2026-09-03T13:41:33.783785+00:00", "trade", 14.77, 95.0]
["2026-09-03T13:41:33.783785+00:00", "trade", 14.77, 114.0]
["2026-09-03T13:41:33.783787+00:00", "trade", 14.77, 175.0]
["2026-09-03T13:41:33.783790+00:00", "trade", 14.77, 114.0]
["2026-09-03T13:41:33.783790+00:00", "trade", 14.77, 95.0]
["2026-09-03T13:41:33.783793+00:00", "trade", 14.77, 59.0]
["2026-09-03T13:41:33.783850+00:00", "trade", 14.78, 17.0]
["2026-09-03T13:41:33.783862+00:00", "quote", 14.77, 14.79]
["2026-09-03T13:41:33.783873+00:00", "quote", 14.77, 14.79]
["2026-09-03T13:41:33.783873+00:00", "quote", 14.77, 14.78]
["2026-09-03T13:41:33.783877+00:00", "quote", 14.77, 14.79]
["2026-09-03T13:41:33.783967+00:00", "quote", 14.77, 14.78]
["2026-09-03T13:41:33.783971+00:00", "trade", 14.78, 286.0]
["2026-09-03T13:41:33.784067+00:00", "trade", 14.7745, 40.0]
["2026-09-03T13:41:33.784108+00:00", "quote", 14.77, 14.79]
["2026-09-03T13:41:33.784258+00:00", "quote", 14.77, 14.79]
["2026-09-03T13:41:33.784278+00:00", "quote", 14.77, 14.79]
["2026-09-03T13:41:33.784344+00:00", "trade", 14.77, 100.0]
["2026-09-03T13:41:33.784575+00:00", "trade", 14.7732, 40.0]
["2026-09-03T13:41:33.784809+00:00", "quote", 14.77, 14.79]
["2026-09-03T13:41:33.785035+00:00", "trade", 14.7747, 41.0]
["2026-09-03T13:41:33.785361+00:00", "quote", 14.77, 14.79]
["2026-09-03T13:41:33.785510+00:00", "trade", 14.78, 175.0]
["2026-09-03T13:41:33.785537+00:00", "trade", 14.79, 64.0]
["2026-09-03T13:41:33.785537+00:00", "trade", 14.79, 38.0]
["2026-09-03T13:41:33.785541+00:00", "trade", 14.79, 73.0]
["2026-09-03T13:41:33.785543+00:00", "trade", 14.79, 38.0]
["2026-09-03T13:41:33.785546+00:00", "trade", 14.79, 200.0]
["2026-09-03T13:41:33.785555+00:00", "trade", 14.79, 100.0]
["2026-09-03T13:41:33.785592+00:00", "quote", 14.78, 14.79]
["2026-09-03T13:41:33.785596+00:00", "quote", 14.78, 14.79]
["2026-09-03T13:41:33.785601+00:00", "quote", 14.78, 14.79]
["2026-09-03T13:41:33.785606+00:00", "quote", 14.78, 14.79]
["2026-09-03T13:41:33.785621+00:00", "quote", 14.78, 14.79]
["2026-09-03T13:41:33.785661+00:00", "trade", 14.79, 37.0]
["2026-09-03T13:41:33.785664+00:00", "trade", 14.79, 100.0]
["2026-09-03T13:41:33.785668+00:00", "trade", 14.79, 82.0]
["2026-09-03T13:41:33.785668+00:00", "trade", 14.79, 9.0]
["2026-09-03T13:41:33.785670+00:00", "trade", 14.79, 100.0]
["2026-09-03T13:41:33.785712+00:00", "quote", 14.78, 14.79]
["2026-09-03T13:41:33.785717+00:00", "quote", 14.78, 14.79]
["2026-09-03T13:41:33.785742+00:00", "quote", 14.79, 14.79]
["2026-09-03T13:41:33.785777+00:00", "quote", 14.79, 14.8]
["2026-09-03T13:41:33.785802+00:00", "trade", 14.8, 76.0]
["2026-09-03T13:41:33.785838+00:00", "trade", 14.78, 225.0]
["2026-09-03T13:41:33.785847+00:00", "quote", 14.79, 14.8]
["2026-09-03T13:41:33.785857+00:00", "quote", 14.79, 14.8]
["2026-09-03T13:41:33.785862+00:00", "quote", 14.79, 14.8]
["2026-09-03T13:41:33.786288+00:00", "quote", 14.79, 14.8]
["2026-09-03T13:41:33.786298+00:00", "quote", 14.8, 14.8]
["2026-09-03T13:41:33.786338+00:00", "quote", 14.8, 14.8]
["2026-09-03T13:41:33.786408+00:00", "quote", 14.8, 14.81]
["2026-09-03T13:41:33.786504+00:00", "quote", 14.8, 14.81]
["2026-09-03T13:41:33.786599+00:00", "quote", 14.8, 14.81]
["2026-09-03T13:41:33.786857+00:00", "trade", 14.7776, 40.0]
["2026-09-03T13:41:33.786919+00:00", "quote", 14.8, 14.81]
["2026-09-03T13:41:33.788602+00:00", "trade", 14.78, 100.0]
["2026-09-03T13:41:33.789556+00:00", "quote", 14.8, 14.81]
["2026-09-03T13:41:33.789756+00:00", "quote", 14.8, 14.81]
["2026-09-03T13:41:33.789811+00:00", "quote", 14.79, 14.81]
["2026-09-03T13:41:33.789813+00:00", "trade", 14.8, 152.0]
["2026-09-03T13:41:33.789851+00:00", "quote", 14.79, 14.8]
["2026-09-03T13:41:33.789917+00:00", "quote", 14.79, 14.8]
["2026-09-03T13:41:33.790257+00:00", "quote", 14.79, 14.8]
["2026-09-03T13:41:33.790373+00:00", "quote", 14.79, 14.8]
["2026-09-03T13:41:33.790797+00:00", "trade", 14.8, 100.0]
["2026-09-03T13:41:33.792252+00:00", "trade", 14.77, 400.0]
["2026-09-03T13:41:33.795671+00:00", "trade", 14.79, 6600.0]
["2026-09-03T13:41:33.796943+00:00", "trade", 14.7887, 121.0]
["2026-09-03T13:41:33.797767+00:00", "trade", 14.77, 300.0]
["2026-09-03T13:41:33.822564+00:00", "quote", 14.79, 14.8]
["2026-09-03T13:41:33.822595+00:00", "quote", 14.79, 14.8]
["2026-09-03T13:41:33.830218+00:00", "quote", 14.79, 14.81]
["2026-09-03T13:41:33.830221+00:00", "trade", 14.79, 200.0]
["2026-09-03T13:41:33.830573+00:00", "trade", 14.795, 100.0]
["2026-09-03T13:41:33.830723+00:00", "trade", 14.795, 100.0]
["2026-09-03T13:41:33.830774+00:00", "quote", 14.79, 14.81]
["2026-09-03T13:41:33.831072+00:00", "trade", 14.795, 100.0]
["2026-09-03T13:41:33.879821+00:00", "quote", 14.79, 14.81]
["2026-09-03T13:41:33.879851+00:00", "quote", 14.79, 14.81]
["2026-09-03T13:41:33.894418+00:00", "trade", 14.8, 100.0]
["2026-09-03T13:41:33.895446+00:00", "trade", 14.8, 4.0]
["2026-09-03T13:41:33.899975+00:00", "trade", 14.8, 100.0]
["2026-09-03T13:41:34.743280+00:00", "trade", 14.8, 100.0]
["2026-09-03T13:41:34.743286+00:00", "trade", 14.8, 100.0]
["2026-09-03T13:41:34.743686+00:00", "trade", 14.8, 54.0]
["2026-09-03T13:41:34.744335+00:00", "trade", 14.79, 3.0]
["2026-09-03T13:41:34.744368+00:00", "trade", 14.8, 2.0]
["2026-09-03T13:41:35.745389+00:00", "trade", 14.79, 6.0]
["2026-09-03T13:41:35.763267+00:00", "trade", 14.8, 100.0]
["2026-09-03T13:41:35.763893+00:00", "trade", 14.8, 100.0]
["2026-09-03T13:41:35.764100+00:00", "trade", 14.8, 100.0]
["2026-09-03T13:41:35.764608+00:00", "trade", 14.8, 300.0]
["2026-09-03T13:41:35.766169+00:00", "trade", 14.8, 100.0]
["2026-09-03T13:41:36.637302+00:00", "trade", 14.8, 29.0]
["2026-09-03T13:41:36.766646+00:00", "trade", 14.79, 6.0]
["2026-09-03T13:41:37.132687+00:00", "trade", 14.81, 100.0]
["2026-09-03T13:41:38.133735+00:00", "trade", 14.8, 5.0]
["2026-09-03T13:41:39.134787+00:00", "trade", 14.79, 6.0]
["2026-09-03T13:41:39.560442+00:00", "trade", 14.79, 100.0]
["2026-09-03T13:41:39.560451+00:00", "trade", 14.79, 100.0]
["2026-09-03T13:41:39.560460+00:00", "trade", 14.79, 100.0]
["2026-09-03T13:41:39.560490+00:00", "trade", 14.79, 1.0]
["2026-09-03T13:41:39.560496+00:00", "trade", 14.79, 286.0]
["2026-09-03T13:41:39.560497+00:00", "quote", 14.79, 14.81]
["2026-09-03T13:41:39.560499+00:00", "trade", 14.79, 100.0]
["2026-09-03T13:41:39.560514+00:00", "trade", 14.79, 200.0]
["2026-09-03T13:41:39.560523+00:00", "trade", 14.79, 100.0]
["2026-09-03T13:41:39.560532+00:00", "trade", 14.79, 100.0]
["2026-09-03T13:41:39.560567+00:00", "quote", 14.79, 14.8]
["2026-09-03T13:41:39.560637+00:00", "trade", 14.795, 73.0]
["2026-09-03T13:41:39.560702+00:00", "quote", 14.78, 14.8]
["2026-09-03T13:41:39.560702+00:00", "quote", 14.79, 14.8]
["2026-09-03T13:41:39.560703+00:00", "trade", 14.79, 100.0]
["2026-09-03T13:41:39.560707+00:00", "trade", 14.79, 14.0]
["2026-09-03T13:41:39.560707+00:00", "trade", 14.79, 46.0]
["2026-09-03T13:41:39.560710+00:00", "trade", 14.79, 49.0]
["2026-09-03T13:41:39.560712+00:00", "trade", 14.79, 1.0]
["2026-09-03T13:41:39.560712+00:00", "trade", 14.79, 1.0]
["2026-09-03T13:41:39.560715+00:00", "trade", 14.79, 1.0]
["2026-09-03T13:41:39.560727+00:00", "quote", 14.78, 14.8]
["2026-09-03T13:41:39.560733+00:00", "quote", 14.78, 14.8]
["2026-09-03T13:41:39.560742+00:00", "quote", 14.78, 14.8]
["2026-09-03T13:41:39.560747+00:00", "quote", 14.78, 14.8]
["2026-09-03T13:41:39.560761+00:00", "trade", 14.79, 32.0]
["2026-09-03T13:41:39.560762+00:00", "quote", 14.78, 14.8]
["2026-09-03T13:41:39.560767+00:00", "quote", 14.78, 14.8]
["2026-09-03T13:41:39.560773+00:00", "trade", 14.79, 46.0]
["2026-09-03T13:41:39.560773+00:00", "trade", 14.79, 1.0]
["2026-09-03T13:41:39.560776+00:00", "trade", 14.79, 1.0]
["2026-09-03T13:41:39.560777+00:00", "quote", 14.78, 14.8]
["2026-09-03T13:41:39.560777+00:00", "quote", 14.78, 14.8]
["2026-09-03T13:41:39.560778+00:00", "trade", 14.79, 100.0]
["2026-09-03T13:41:39.560782+00:00", "quote", 14.78, 14.8]
["2026-09-03T13:41:39.560802+00:00", "quote", 14.78, 14.8]
["2026-09-03T13:41:39.560968+00:00", "quote", 14.78, 14.8]
["2026-09-03T13:41:39.561076+00:00", "trade", 14.79, 100.0]
["2026-09-03T13:41:39.561188+00:00", "trade", 14.8, 73.0]
["2026-09-03T13:41:39.561309+00:00", "quote", 14.78, 14.8]
["2026-09-03T13:41:39.561339+00:00", "quote", 14.78, 14.8]
["2026-09-03T13:41:39.562436+00:00", "quote", 14.78, 14.8]
["2026-09-03T13:41:39.572134+00:00", "trade", 14.79, 1400.0]
["2026-09-03T13:41:39.572175+00:00", "quote", 14.78, 14.8]
["2026-09-03T13:41:39.572176+00:00", "trade", 14.79, 78.0]
["2026-09-03T13:41:39.572200+00:00", "quote", 14.78, 14.8]
["2026-09-03T13:41:39.572230+00:00", "quote", 14.78, 14.8]
["2026-09-03T13:41:39.572385+00:00", "quote", 14.78, 14.8]
["2026-09-03T13:41:39.594964+00:00", "quote", 14.78, 14.8]
["2026-09-03T13:41:39.616661+00:00", "trade", 14.79, 75.0]
["2026-09-03T13:41:39.665996+00:00", "trade", 14.78, 117.0]
["2026-09-03T13:41:39.705781+00:00", "trade", 14.78, 100.0]
["2026-09-03T13:41:39.898858+00:00", "quote", 14.78, 14.8]
["2026-09-03T13:41:39.898888+00:00", "quote", 14.77, 14.8]
["2026-09-03T13:41:39.898968+00:00", "quote", 14.77, 14.8]
["2026-09-03T13:41:39.899640+00:00", "quote", 14.78, 14.8]
["2026-09-03T13:41:40.573152+00:00", "trade", 14.79, 4.0]
["2026-09-03T13:41:40.573185+00:00", "trade", 14.79, 6.0]
["2026-09-03T13:41:41.573175+00:00", "trade", 14.79, 6.0]
["2026-09-03T13:41:41.659291+00:00", "quote", 14.78, 14.79]
["2026-09-03T13:41:41.661867+00:00", "quote", 14.78, 14.79]
["2026-09-03T13:41:42.477801+00:00", "quote", 14.77, 14.79]
["2026-09-03T13:41:42.478362+00:00", "quote", 14.77, 14.79]
["2026-09-03T13:41:42.479234+00:00", "quote", 14.77, 14.79]
["2026-09-03T13:41:42.480332+00:00", "quote", 14.77, 14.79]
["2026-09-03T13:41:42.480773+00:00", "quote", 14.77, 14.79]
["2026-09-03T13:41:42.509271+00:00", "quote", 14.77, 14.79]
["2026-09-03T13:41:42.573168+00:00", "trade", 14.78, 6.0]
["2026-09-03T13:41:42.995722+00:00", "trade", 14.78, 75.0]
["2026-09-03T13:41:42.996438+00:00", "trade", 14.78, 25.0]
["2026-09-03T13:41:42.996823+00:00", "trade", 14.78, 75.0]
["2026-09-03T13:41:42.996904+00:00", "trade", 14.78, 25.0]
["2026-09-03T13:41:43.001006+00:00", "trade", 14.78, 25.0]
["2026-09-03T13:41:43.034045+00:00", "trade", 14.78, 75.0]
["2026-09-03T13:41:43.510576+00:00", "quote", 14.77, 14.79]
["2026-09-03T13:41:43.573290+00:00", "trade", 14.78, 6.0]
["2026-09-03T13:41:44.574335+00:00", "trade", 14.77, 6.0]
["2026-09-03T13:41:45.261712+00:00", "quote", 14.77, 14.79]
["2026-09-03T13:41:45.274150+00:00", "trade", 14.79, 300.0]
["2026-09-03T13:41:46.007222+00:00", "quote", 14.77, 14.79]
["2026-09-03T13:41:46.019238+00:00", "trade", 14.79, 100.0]
["2026-09-03T13:41:46.020315+00:00", "trade", 14.78, 6.0]
["2026-09-03T13:41:47.020265+00:00", "trade", 14.77, 6.0]
["2026-09-03T13:41:48.021326+00:00", "trade", 14.77, 6.0]
["2026-09-03T13:41:48.730210+00:00", "trade", 14.79, 100.0]
["2026-09-03T13:41:49.022395+00:00", "trade", 14.78, 6.0]
["2026-09-03T13:41:49.022488+00:00", "trade", 14.78, 101.0]
["2026-09-03T13:41:49.022498+00:00", "trade", 14.78, 100.0]
["2026-09-03T13:41:50.022376+00:00", "trade", 14.78, 4.0]
["2026-09-03T13:41:50.031100+00:00", "trade", 14.77, 40.0]
["2026-09-03T13:41:50.031163+00:00", "trade", 14.77, 40.0]
["2026-09-03T13:41:50.032480+00:00", "trade", 14.77, 100.0]
["2026-09-03T13:41:50.032487+00:00", "trade", 14.77, 95.0]
["2026-09-03T13:41:50.032487+00:00", "trade", 14.77, 3.0]
["2026-09-03T13:41:50.032490+00:00", "quote", 14.76, 14.79]
["2026-09-03T13:41:50.032492+00:00", "trade", 14.77, 2.0]
["2026-09-03T13:41:50.032492+00:00", "trade", 14.77, 2.0]
["2026-09-03T13:41:50.032492+00:00", "trade", 14.77, 2.0]
["2026-09-03T13:41:50.032495+00:00", "trade", 14.77, 2.0]
["2026-09-03T13:41:50.032550+00:00", "quote", 14.76, 14.79]
["2026-09-03T13:41:50.032555+00:00", "quote", 14.76, 14.79]
["2026-09-03T13:41:50.032591+00:00", "quote", 14.77, 14.79]
["2026-09-03T13:41:50.032600+00:00", "quote", 14.77, 14.78]
["2026-09-03T13:41:50.032616+00:00", "quote", 14.77, 14.79]
["2026-09-03T13:41:50.032621+00:00", "quote", 14.76, 14.79]
["2026-09-03T13:41:50.032641+00:00", "quote", 14.76, 14.78]
["2026-09-03T13:41:50.032721+00:00", "trade", 14.77, 41.0]
["2026-09-03T13:41:50.032736+00:00", "trade", 14.77, 11.0]
["2026-09-03T13:41:50.032746+00:00", "quote", 14.76, 14.78]
["2026-09-03T13:41:50.032776+00:00", "quote", 14.76, 14.78]
["2026-09-03T13:41:50.032786+00:00", "quote", 14.76, 14.78]
["2026-09-03T13:41:50.033027+00:00", "quote", 14.76, 14.78]
["2026-09-03T13:41:50.033102+00:00", "quote", 14.76, 14.78]
["2026-09-03T13:41:50.033508+00:00", "quote", 14.76, 14.78]
["2026-09-03T13:41:50.033558+00:00", "quote", 14.76, 14.78]
["2026-09-03T13:41:50.033558+00:00", "quote", 14.76, 14.78]
["2026-09-03T13:41:50.033578+00:00", "quote", 14.76, 14.78]
["2026-09-03T13:41:50.036745+00:00", "quote", 14.76, 14.78]
["2026-09-03T13:41:50.043902+00:00", "quote", 14.76, 14.78]
["2026-09-03T13:41:50.045357+00:00", "trade", 14.77, 100.0]
["2026-09-03T13:41:50.045724+00:00", "trade", 14.77, 100.0]
["2026-09-03T13:41:50.048457+00:00", "trade", 14.77, 75.0]
["2026-09-03T13:41:50.054938+00:00", "trade", 14.77, 25.0]
["2026-09-03T13:41:50.078794+00:00", "trade", 14.76, 100.0]
["2026-09-03T13:41:50.079245+00:00", "trade", 14.76, 100.0]
["2026-09-03T13:41:50.079428+00:00", "trade", 14.76, 100.0]
["2026-09-03T13:41:50.080314+00:00", "quote", 14.76, 14.78]
["2026-09-03T13:41:50.080315+00:00", "trade", 14.76, 80.0]
["2026-09-03T13:41:50.080364+00:00", "quote", 14.76, 14.78]
["2026-09-03T13:41:50.142906+00:00", "trade", 14.78, 64.0]
["2026-09-03T13:41:50.142908+00:00", "quote", 14.76, 14.78]
["2026-09-03T13:41:50.142963+00:00", "quote", 14.76, 14.78]
["2026-09-03T13:41:50.143956+00:00", "quote", 14.76, 14.78]
["2026-09-03T13:41:50.144021+00:00", "quote", 14.76, 14.78]
["2026-09-03T13:41:51.202222+00:00", "trade", 14.77, 20.0]
["2026-09-03T13:41:51.438760+00:00", "quote", 14.76, 14.78]
["2026-09-03T13:41:51.438774+00:00", "trade", 14.78, 10.0]
["2026-09-03T13:41:52.131490+00:00", "quote", 14.76, 14.78]
["2026-09-03T13:41:52.163813+00:00", "trade", 14.77, 100.0]
["2026-09-03T13:41:52.163960+00:00", "trade", 14.77, 100.0]
["2026-09-03T13:41:52.164974+00:00", "trade", 14.77, 75.0]
["2026-09-03T13:41:52.165719+00:00", "trade", 14.77, 25.0]
["2026-09-03T13:41:52.182172+00:00", "trade", 14.77, 100.0]
["2026-09-03T13:41:52.185359+00:00", "trade", 14.77, 100.0]
["2026-09-03T13:41:52.912242+00:00", "trade", 14.77, 5.0]
["2026-09-03T13:41:54.022447+00:00", "trade", 14.77, 100.0]
["2026-09-03T13:41:54.023109+00:00", "trade", 14.77, 100.0]
["2026-09-03T13:41:54.025517+00:00", "trade", 14.76, 81.0]
["2026-09-03T13:41:54.025938+00:00", "trade", 14.76, 19.0]
["2026-09-03T13:41:54.026272+00:00", "trade", 14.76, 81.0]
["2026-09-03T13:41:55.082261+00:00", "trade", 14.7775, 1.0]
["2026-09-03T13:41:55.199141+00:00", "trade", 14.76, 40.0]
["2026-09-03T13:41:57.651849+00:00", "trade", 14.77, 100.0]
["2026-09-03T13:41:57.652050+00:00", "trade", 14.77, 100.0]
["2026-09-03T13:41:57.652153+00:00", "trade", 14.77, 97.0]
["2026-09-03T13:41:58.837357+00:00", "trade", 14.77, 100.0]
["2026-09-03T13:41:58.838635+00:00", "trade", 14.77, 200.0]
["2026-09-03T13:41:59.881919+00:00", "trade", 14.78, 15.0]
["2026-09-03T13:41:59.991728+00:00", "quote", 14.76, 14.78]
["2026-09-03T13:42:00.098959+00:00", "trade", 14.78, 60.0]
["2026-09-03T13:42:00.098963+00:00", "quote", 14.76, 14.78]
["2026-09-03T13:42:00.098964+00:00", "trade", 14.78, 100.0]
["2026-09-03T13:42:00.098964+00:00", "trade", 14.78, 200.0]
["2026-09-03T13:42:00.099012+00:00", "trade", 14.78, 37.0]
["2026-09-03T13:42:00.099024+00:00", "trade", 14.78, 21.0]
["2026-09-03T13:42:00.099033+00:00", "quote", 14.77, 14.78]
["2026-09-03T13:42:00.099051+00:00", "trade", 14.78, 160.0]
["2026-09-03T13:42:00.099053+00:00", "quote", 14.77, 14.79]
["2026-09-03T13:42:00.099063+00:00", "quote", 14.77, 14.79]
["2026-09-03T13:42:00.099073+00:00", "quote", 14.77, 14.79]
["2026-09-03T13:42:00.099370+00:00", "trade", 14.79, 160.0]
["2026-09-03T13:42:00.099373+00:00", "trade", 14.79, 160.0]
["2026-09-03T13:42:00.099374+00:00", "quote", 14.77, 14.79]
["2026-09-03T13:42:00.099376+00:00", "trade", 14.78, 100.0]
["2026-09-03T13:42:00.099394+00:00", "trade", 14.78, 27.0]
["2026-09-03T13:42:00.099414+00:00", "quote", 14.77, 14.79]
["2026-09-03T13:42:00.099439+00:00", "quote", 14.78, 14.79]
["2026-09-03T13:42:00.099494+00:00", "quote", 14.78, 14.79]
["2026-09-03T13:42:00.099502+00:00", "trade", 14.79, 100.0]
["2026-09-03T13:42:00.099504+00:00", "quote", 14.78, 14.8]
["2026-09-03T13:42:00.099524+00:00", "quote", 14.78, 14.8]
["2026-09-03T13:42:00.099637+00:00", "trade", 14.78, 26.0]
["2026-09-03T13:42:00.101780+00:00", "quote", 14.78, 14.79]
["2026-09-03T13:42:00.101840+00:00", "quote", 14.78, 14.79]
["2026-09-03T13:42:00.101945+00:00", "quote", 14.78, 14.8]
["2026-09-03T13:42:00.101970+00:00", "quote", 14.78, 14.8]
["2026-09-03T13:42:00.102020+00:00", "quote", 14.78, 14.8]
["2026-09-03T13:42:00.102597+00:00", "quote", 14.78, 14.8]
["2026-09-03T13:42:00.104065+00:00", "quote", 14.78, 14.8]
["2026-09-03T13:42:00.104229+00:00", "trade", 14.79, 100.0]
["2026-09-03T13:42:00.106367+00:00", "trade", 14.78, 22.0]
["2026-09-03T13:42:00.106927+00:00", "quote", 14.78, 14.8]
["2026-09-03T13:42:00.109488+00:00", "quote", 14.78, 14.8]
["2026-09-03T13:42:00.110129+00:00", "quote", 14.78, 14.8]
["2026-09-03T13:42:00.113446+00:00", "trade", 14.78, 100.0]
["2026-09-03T13:42:00.114745+00:00", "trade", 14.79, 100.0]
["2026-09-03T13:42:00.115566+00:00", "trade", 14.79, 100.0]
["2026-09-03T13:42:00.115683+00:00", "quote", 14.78, 14.8]
["2026-09-03T13:42:00.120672+00:00", "trade", 14.79, 100.0]
["2026-09-03T13:42:00.129922+00:00", "quote", 14.78, 14.8]
["2026-09-03T13:42:00.299160+00:00", "quote", 14.78, 14.8]
["2026-09-03T13:42:00.299721+00:00", "quote", 14.78, 14.8]
["2026-09-03T13:42:00.300012+00:00", "quote", 14.77, 14.8]
["2026-09-03T13:42:00.304118+00:00", "trade", 14.785, 100.0]
["2026-09-03T13:42:00.304148+00:00", "trade", 14.785, 100.0]
["2026-09-03T13:42:00.315804+00:00", "trade", 14.785, 100.0]
["2026-09-03T13:42:00.348788+00:00", "quote", 14.77, 14.8]
["2026-09-03T13:42:01.284923+00:00", "quote", 14.77, 14.8]
["2026-09-03T13:42:02.973324+00:00", "quote", 14.78, 14.8]
["2026-09-03T13:42:02.973379+00:00", "quote", 14.78, 14.8]
["2026-09-03T13:42:02.973379+00:00", "quote", 14.78, 14.8]
["2026-09-03T13:42:03.009250+00:00", "quote", 14.78, 14.8]
["2026-09-03T13:42:03.204121+00:00", "trade", 14.79, 1.0]
["2026-09-03T13:42:03.623373+00:00", "quote", 14.78, 14.8]
["2026-09-03T13:42:03.624791+00:00", "quote", 14.78, 14.8]
["2026-09-03T13:42:03.779463+00:00", "trade", 14.7975, 1.0]
["2026-09-03T13:42:06.534672+00:00", "quote", 14.77, 14.8]
["2026-09-03T13:42:06.534674+00:00", "trade", 14.78, 1000.0]
["2026-09-03T13:42:06.534677+00:00", "trade", 14.78, 101.0]
["2026-09-03T13:42:06.534677+00:00", "trade", 14.78, 6.0]
["2026-09-03T13:42:06.534742+00:00", "quote", 14.77, 14.79]
["2026-09-03T13:42:06.534742+00:00", "quote", 14.77, 14.8]
["2026-09-03T13:42:06.534762+00:00", "quote", 14.78, 14.79]
["2026-09-03T13:42:06.534778+00:00", "quote", 14.77, 14.79]
["2026-09-03T13:42:06.534779+00:00", "trade", 14.78, 101.0]
["2026-09-03T13:42:06.534848+00:00", "quote", 14.77, 14.8]
["2026-09-03T13:42:06.534853+00:00", "quote", 14.77, 14.8]
["2026-09-03T13:42:06.534888+00:00", "quote", 14.77, 14.8]
["2026-09-03T13:42:06.534893+00:00", "quote", 14.77, 14.79]
["2026-09-03T13:42:06.535003+00:00", "quote", 14.77, 14.79]
["2026-09-03T13:42:06.535258+00:00", "quote", 14.76, 14.79]
["2026-09-03T13:42:06.535334+00:00", "quote", 14.76, 14.79]
["2026-09-03T13:42:06.537549+00:00", "quote", 14.76, 14.79]
["2026-09-03T13:42:06.537564+00:00", "quote", 14.76, 14.79]
["2026-09-03T13:42:06.537604+00:00", "quote", 14.76, 14.79]
["2026-09-03T13:42:06.537674+00:00", "quote", 14.76, 14.79]
["2026-09-03T13:42:06.573429+00:00", "quote", 14.76, 14.79]
["2026-09-03T13:42:06.641005+00:00", "quote", 14.76, 14.79]
["2026-09-03T13:42:07.535759+00:00", "trade", 14.775, 2.0]
["2026-09-03T13:42:07.743271+00:00", "trade", 14.762, 200.0]
["2026-09-03T13:42:07.743466+00:00", "trade", 14.7636, 122.0]
["2026-09-03T13:42:07.743566+00:00", "trade", 14.7607, 100.0]
["2026-09-03T13:42:07.744038+00:00", "trade", 14.76, 100.0]
["2026-09-03T13:42:07.748933+00:00", "trade", 14.7602, 28.0]
["2026-09-03T13:42:08.069653+00:00", "trade", 14.77, 100.0]
["2026-09-03T13:42:08.388590+00:00", "trade", 14.775, 70.0]
["2026-09-03T13:42:09.522673+00:00", "trade", 14.775, 150.0]
["2026-09-03T13:42:09.523617+00:00", "trade", 14.775, 50.0]
["2026-09-03T13:42:09.525640+00:00", "trade", 14.775, 150.0]
["2026-09-03T13:42:09.526170+00:00", "trade", 14.775, 150.0]
["2026-09-03T13:42:09.527367+00:00", "trade", 14.775, 50.0]
["2026-09-03T13:42:09.527397+00:00", "trade", 14.775, 100.0]
["2026-09-03T13:42:10.051828+00:00", "trade", 14.775, 100.0]
["2026-09-03T13:42:10.064040+00:00", "trade", 14.775, 30.0]
["2026-09-03T13:42:11.052278+00:00", "trade", 14.775, 5.0]
["2026-09-03T13:42:13.131962+00:00", "trade", 14.7633, 1861.0]
["2026-09-03T13:42:13.432712+00:00", "trade", 14.7897, 53.0]
["2026-09-03T13:42:13.640248+00:00", "trade", 14.76, 1.0]
["2026-09-03T13:42:13.927146+00:00", "trade", 14.775, 100.0]
["2026-09-03T13:42:13.927973+00:00", "trade", 14.775, 100.0]
["2026-09-03T13:42:13.930277+00:00", "trade", 14.775, 200.0]
["2026-09-03T13:42:14.928538+00:00", "trade", 14.775, 100.0]
["2026-09-03T13:42:14.928748+00:00", "trade", 14.775, 100.0]
["2026-09-03T13:42:14.928862+00:00", "trade", 14.775, 100.0]
["2026-09-03T13:42:14.934456+00:00", "trade", 14.775, 53.0]
["2026-09-03T13:42:16.106789+00:00", "trade", 14.7832, 52.0]
["2026-09-03T13:42:20.780131+00:00", "trade", 14.7627, 1501.0]
["2026-09-03T13:42:21.762556+00:00", "trade", 14.79, 1.0]
["2026-09-03T13:42:24.440786+00:00", "trade", 14.7832, 3.0]
["2026-09-03T13:42:24.518515+00:00", "trade", 14.77, 100.0]
["2026-09-03T13:42:24.524912+00:00", "trade", 14.77, 100.0]
["2026-09-03T13:42:25.058460+00:00", "trade", 14.775, 5.0]
["2026-09-03T13:42:27.002035+00:00", "trade", 14.7639, 320.0]
["2026-09-03T13:42:27.187290+00:00", "quote", 14.76, 14.79]
["2026-09-03T13:42:28.954835+00:00", "quote", 14.76, 14.79]
["2026-09-03T13:42:29.991745+00:00", "quote", 14.76, 14.79]
["2026-09-03T13:42:30.117612+00:00", "trade", 14.7858, 20.0]
["2026-09-03T13:42:30.183821+00:00", "trade", 14.775, 1.0]
["2026-09-03T13:42:31.711947+00:00", "trade", 14.7639, 229.0]
["2026-09-03T13:42:31.743862+00:00", "trade", 14.775, 9.0]
["2026-09-03T13:42:31.765781+00:00", "trade", 14.775, 1.0]
["2026-09-03T13:42:33.810260+00:00", "trade", 14.7857, 1.0]
["2026-09-03T13:42:33.897092+00:00", "trade", 14.775, 100.0]
["2026-09-03T13:42:33.898431+00:00", "trade", 14.775, 100.0]
["2026-09-03T13:42:33.905509+00:00", "trade", 14.775, 100.0]
["2026-09-03T13:42:36.001643+00:00", "trade", 14.775, 100.0]
["2026-09-03T13:42:36.002741+00:00", "trade", 14.775, 3.0]
["2026-09-03T13:42:37.090230+00:00", "trade", 14.775, 100.0]
["2026-09-03T13:42:37.090365+00:00", "trade", 14.775, 100.0]
["2026-09-03T13:42:37.090763+00:00", "trade", 14.775, 100.0]
["2026-09-03T13:42:37.091616+00:00", "trade", 14.775, 87.0]
["2026-09-03T13:42:37.136528+00:00", "trade", 14.775, 100.0]
["2026-09-03T13:42:37.136655+00:00", "trade", 14.775, 100.0]
["2026-09-03T13:42:37.136877+00:00", "trade", 14.775, 100.0]
["2026-09-03T13:42:37.199832+00:00", "trade", 14.775, 100.0]
["2026-09-03T13:42:38.138314+00:00", "trade", 14.775, 100.0]
["2026-09-03T13:42:38.138320+00:00", "trade", 14.775, 100.0]
["2026-09-03T13:42:38.138422+00:00", "trade", 14.775, 3.0]
["2026-09-03T13:42:38.138810+00:00", "trade", 14.775, 100.0]
["2026-09-03T13:42:38.138975+00:00", "trade", 14.775, 100.0]
["2026-09-03T13:42:38.139002+00:00", "trade", 14.775, 100.0]
["2026-09-03T13:42:38.139077+00:00", "trade", 14.775, 97.0]
["2026-09-03T13:42:38.144788+00:00", "trade", 14.775, 100.0]
["2026-09-03T13:42:38.151852+00:00", "trade", 14.77, 3.0]
["2026-09-03T13:42:39.541301+00:00", "quote", 14.76, 14.79]
["2026-09-03T13:42:39.543516+00:00", "trade", 14.79, 50.0]
["2026-09-03T13:42:39.661638+00:00", "quote", 14.76, 14.79]
["2026-09-03T13:42:42.013867+00:00", "trade", 14.775, 100.0]
["2026-09-03T13:42:42.014913+00:00", "trade", 14.775, 2.0]
["2026-09-03T13:42:42.015250+00:00", "trade", 14.775, 100.0]
["2026-09-03T13:42:42.015259+00:00", "trade", 14.775, 100.0]
["2026-09-03T13:42:42.015304+00:00", "trade", 14.775, 100.0]
["2026-09-03T13:42:42.015346+00:00", "trade", 14.775, 100.0]
["2026-09-03T13:42:42.015473+00:00", "trade", 14.775, 100.0]
["2026-09-03T13:42:42.015855+00:00", "trade", 14.775, 100.0]
["2026-09-03T13:42:42.021953+00:00", "trade", 14.775, 100.0]
["2026-09-03T13:42:42.040246+00:00", "trade", 14.775, 100.0]
["2026-09-03T13:42:44.258654+00:00", "trade", 14.77, 5.0]
["2026-09-03T13:42:45.787995+00:00", "trade", 14.775, 100.0]
["2026-09-03T13:42:45.788927+00:00", "trade", 14.775, 100.0]
["2026-09-03T13:42:45.793789+00:00", "trade", 14.775, 75.0]
["2026-09-03T13:42:45.794526+00:00", "trade", 14.775, 25.0]
["2026-09-03T13:42:45.804447+00:00", "trade", 14.775, 100.0]
["2026-09-03T13:42:46.458616+00:00", "trade", 14.7643, 1.0]
["2026-09-03T13:42:48.221063+00:00", "trade", 14.7723, 100.0]
["2026-09-03T13:42:54.519587+00:00", "trade", 14.775, 100.0]
["2026-09-03T13:42:54.520531+00:00", "trade", 14.775, 100.0]
["2026-09-03T13:42:54.559031+00:00", "trade", 14.78, 100.0]
["2026-09-03T13:42:55.286215+00:00", "trade", 14.79, 200.0]
["2026-09-03T13:42:55.286215+00:00", "quote", 14.76, 14.79]
["2026-09-03T13:42:55.286215+00:00", "quote", 14.76, 14.79]
["2026-09-03T13:42:55.286218+00:00", "trade", 14.79, 50.0]
["2026-09-03T13:42:55.286221+00:00", "trade", 14.79, 100.0]
["2026-09-03T13:42:55.286280+00:00", "quote", 14.77, 14.79]
["2026-09-03T13:42:55.286320+00:00", "quote", 14.77, 14.79]
["2026-09-03T13:42:55.286335+00:00", "quote", 14.77, 14.79]
["2026-09-03T13:42:55.286360+00:00", "quote", 14.77, 14.79]
["2026-09-03T13:42:55.286365+00:00", "quote", 14.78, 14.79]
["2026-09-03T13:42:55.286445+00:00", "quote", 14.78, 14.79]
["2026-09-03T13:42:55.286500+00:00", "trade", 14.79, 10.0]
["2026-09-03T13:42:55.286500+00:00", "quote", 14.78, 14.79]
["2026-09-03T13:42:55.286503+00:00", "trade", 14.79, 100.0]
["2026-09-03T13:42:55.286537+00:00", "trade", 14.775, 100.0]
["2026-09-03T13:42:55.286551+00:00", "trade", 14.79, 1.0]
["2026-09-03T13:42:55.286558+00:00", "trade", 14.79, 100.0]
["2026-09-03T13:42:55.286558+00:00", "trade", 14.79, 12.0]
["2026-09-03T13:42:55.286615+00:00", "quote", 14.78, 14.8]
["2026-09-03T13:42:55.286617+00:00", "trade", 14.79, 106.0]
["2026-09-03T13:42:55.286627+00:00", "trade", 14.8, 160.0]
["2026-09-03T13:42:55.286631+00:00", "quote", 14.78, 14.8]
["2026-09-03T13:42:55.286654+00:00", "trade", 14.8, 997.0]
["2026-09-03T13:42:55.286655+00:00", "quote", 14.78, 14.8]
["2026-09-03T13:42:55.286691+00:00", "quote", 14.79, 14.8]
["2026-09-03T13:42:55.286706+00:00", "quote", 14.79, 14.8]
["2026-09-03T13:42:55.286846+00:00", "trade", 14.8, 160.0]
["2026-09-03T13:42:55.286951+00:00", "quote", 14.79, 14.8]
["2026-09-03T13:42:55.287007+00:00", "quote", 14.79, 14.8]
["2026-09-03T13:42:55.287242+00:00", "quote", 14.79, 14.81]
["2026-09-03T13:42:55.287257+00:00", "quote", 14.79, 14.81]
["2026-09-03T13:42:55.287322+00:00", "trade", 14.8, 100.0]
["2026-09-03T13:42:55.287472+00:00", "quote", 14.79, 14.81]
["2026-09-03T13:42:55.287708+00:00", "quote", 14.79, 14.81]
["2026-09-03T13:42:55.288139+00:00", "quote", 14.79, 14.81]
["2026-09-03T13:42:55.288380+00:00", "quote", 14.79, 14.8]
["2026-09-03T13:42:55.288430+00:00", "quote", 14.79, 14.81]
["2026-09-03T13:42:55.288440+00:00", "trade", 14.79, 100.0]
["2026-09-03T13:42:55.288455+00:00", "trade", 14.79, 13.0]
["2026-09-03T13:42:55.290841+00:00", "quote", 14.79, 14.81]
["2026-09-03T13:42:55.290886+00:00", "quote", 14.79, 14.81]
["2026-09-03T13:42:55.301812+00:00", "quote", 14.79, 14.81]
["2026-09-03T13:42:55.301832+00:00", "quote", 14.79, 14.81]
["2026-09-03T13:42:55.394297+00:00", "quote", 14.78, 14.81]
["2026-09-03T13:42:55.394298+00:00", "trade", 14.79, 60.0]
["2026-09-03T13:42:55.394301+00:00", "trade", 14.79, 40.0]
["2026-09-03T13:42:55.394349+00:00", "trade", 14.79, 33.0]
["2026-09-03T13:42:55.394412+00:00", "quote", 14.78, 14.8]
["2026-09-03T13:42:55.394674+00:00", "trade", 14.79, 35.0]
["2026-09-03T13:42:55.394738+00:00", "quote", 14.78, 14.8]
["2026-09-03T13:42:55.394853+00:00", "quote", 14.78, 14.8]
["2026-09-03T13:42:55.394933+00:00", "quote", 14.77, 14.8]
["2026-09-03T13:42:55.394994+00:00", "quote", 14.77, 14.8]
["2026-09-03T13:42:55.395044+00:00", "quote", 14.77, 14.8]
["2026-09-03T13:42:55.395059+00:00", "quote", 14.77, 14.8]
["2026-09-03T13:42:55.395084+00:00", "quote", 14.77, 14.8]
["2026-09-03T13:42:55.395099+00:00", "quote", 14.77, 14.8]
["2026-09-03T13:42:55.395155+00:00", "trade", 14.79, 2.0]
["2026-09-03T13:42:55.395169+00:00", "quote", 14.77, 14.79]
["2026-09-03T13:42:55.395184+00:00", "quote", 14.77, 14.79]
["2026-09-03T13:42:55.395690+00:00", "quote", 14.77, 14.79]
["2026-09-03T13:42:55.395750+00:00", "quote", 14.77, 14.79]
["2026-09-03T13:42:55.395831+00:00", "quote", 14.77, 14.79]
["2026-09-03T13:42:55.395891+00:00", "quote", 14.77, 14.79]
["2026-09-03T13:42:55.395916+00:00", "quote", 14.77, 14.79]
["2026-09-03T13:42:55.396232+00:00", "quote", 14.77, 14.79]
["2026-09-03T13:42:55.396267+00:00", "quote", 14.77, 14.79]
["2026-09-03T13:42:55.397079+00:00", "quote", 14.77, 14.79]
["2026-09-03T13:42:55.407964+00:00", "quote", 14.77, 14.79]
["2026-09-03T13:42:55.886411+00:00", "trade", 14.78, 100.0]
["2026-09-03T13:42:55.887041+00:00", "quote", 14.76, 14.79]
["2026-09-03T13:42:55.887507+00:00", "quote", 14.76, 14.79]
["2026-09-03T13:42:55.993414+00:00", "quote", 14.76, 14.79]
["2026-09-03T13:42:58.510946+00:00", "trade", 14.775, 16.0]
["2026-09-03T13:42:58.540193+00:00", "trade", 14.775, 36.0]
["2026-09-03T13:42:58.915364+00:00", "trade", 14.775, 100.0]
["2026-09-03T13:42:59.193996+00:00", "trade", 14.775, 100.0]
["2026-09-03T13:42:59.991763+00:00", "quote", 14.76, 14.79]
["2026-09-03T13:43:01.880297+00:00", "trade", 14.775, 100.0]
["2026-09-03T13:43:01.881371+00:00", "trade", 14.775, 4.0]
["2026-09-03T13:43:03.019158+00:00", "trade", 14.775, 100.0]
["2026-09-03T13:43:03.020253+00:00", "trade", 14.775, 200.0]
["2026-09-03T13:43:03.020412+00:00", "trade", 14.775, 100.0]
["2026-09-03T13:43:03.020752+00:00", "trade", 14.775, 200.0]
["2026-09-03T13:43:03.021579+00:00", "trade", 14.775, 100.0]
["2026-09-03T13:43:03.090196+00:00", "trade", 14.775, 100.0]
["2026-09-03T13:43:03.090428+00:00", "trade", 14.775, 100.0]
["2026-09-03T13:43:03.090578+00:00", "trade", 14.775, 100.0]
["2026-09-03T13:43:07.114902+00:00", "trade", 14.775, 100.0]
["2026-09-03T13:43:07.753653+00:00", "trade", 14.775, 100.0]
["2026-09-03T13:43:08.033045+00:00", "trade", 14.78, 100.0]
["2026-09-03T13:43:08.724155+00:00", "trade", 14.79, 60.0]
["2026-09-03T13:43:08.724158+00:00", "trade", 14.79, 160.0]
["2026-09-03T13:43:08.724223+00:00", "quote", 14.77, 14.79]
["2026-09-03T13:43:08.724266+00:00", "trade", 14.79, 24.0]
["2026-09-03T13:43:08.724318+00:00", "quote", 14.77, 14.79]
["2026-09-03T13:43:08.724452+00:00", "trade", 14.775, 100.0]
["2026-09-03T13:43:08.724537+00:00", "trade", 14.79, 1.0]
["2026-09-03T13:43:08.724589+00:00", "quote", 14.77, 14.79]
["2026-09-03T13:43:08.724599+00:00", "quote", 14.77, 14.79]
["2026-09-03T13:43:08.724627+00:00", "trade", 14.79, 300.0]
["2026-09-03T13:43:08.724629+00:00", "quote", 14.77, 14.8]
["2026-09-03T13:43:08.724644+00:00", "quote", 14.78, 14.8]
["2026-09-03T13:43:08.724664+00:00", "quote", 14.78, 14.8]
["2026-09-03T13:43:08.724666+00:00", "trade", 14.79, 150.0]
["2026-09-03T13:43:08.724674+00:00", "quote", 14.78, 14.8]
["2026-09-03T13:43:08.724735+00:00", "trade", 14.79, 50.0]
["2026-09-03T13:43:08.724769+00:00", "quote", 14.78, 14.8]
["2026-09-03T13:43:08.724794+00:00", "quote", 14.78, 14.8]
["2026-09-03T13:43:08.725280+00:00", "quote", 14.78, 14.8]
["2026-09-03T13:43:08.725441+00:00", "quote", 14.78, 14.8]
["2026-09-03T13:43:08.725556+00:00", "quote", 14.78, 14.8]
["2026-09-03T13:43:08.725626+00:00", "quote", 14.78, 14.8]
["2026-09-03T13:43:08.725905+00:00", "trade", 14.7853, 42.0]
["2026-09-03T13:43:08.740617+00:00", "quote", 14.78, 14.8]
["2026-09-03T13:43:08.741273+00:00", "quote", 14.78, 14.8]
["2026-09-03T13:43:08.741283+00:00", "quote", 14.78, 14.8]
["2026-09-03T13:43:08.741554+00:00", "quote", 14.78, 14.8]
["2026-09-03T13:43:08.755041+00:00", "quote", 14.78, 14.8]
["2026-09-03T13:43:08.755287+00:00", "quote", 14.77, 14.8]
["2026-09-03T13:43:08.755973+00:00", "quote", 14.77, 14.8]
["2026-09-03T13:43:08.756033+00:00", "quote", 14.77, 14.8]
["2026-09-03T13:43:08.862698+00:00", "quote", 14.77, 14.8]
["2026-09-03T13:43:08.862748+00:00", "quote", 14.77, 14.8]
["2026-09-03T13:43:09.724380+00:00", "quote", 14.77, 14.8]
["2026-09-03T13:43:11.962341+00:00", "quote", 14.77, 14.8]
["2026-09-03T13:43:11.962712+00:00", "quote", 14.77, 14.8]
["2026-09-03T13:43:11.962967+00:00", "quote", 14.77, 14.8]
["2026-09-03T13:43:12.879675+00:00", "trade", 14.785, 200.0]
["2026-09-03T13:43:12.880769+00:00", "trade", 14.785, 2.0]
["2026-09-03T13:43:12.926938+00:00", "trade", 14.77, 2.0]
["2026-09-03T13:43:13.075046+00:00", "quote", 14.77, 14.8]
["2026-09-03T13:43:16.882446+00:00", "trade", 14.774, 100.0]
["2026-09-03T13:43:18.855740+00:00", "trade", 14.785, 100.0]
["2026-09-03T13:43:18.856769+00:00", "trade", 14.785, 3.0]
["2026-09-03T13:43:24.171983+00:00", "trade", 14.785, 100.0]
["2026-09-03T13:43:24.172440+00:00", "trade", 14.79, 148.0]
["2026-09-03T13:43:24.173730+00:00", "trade", 14.7857, 43.0]
["2026-09-03T13:43:29.991802+00:00", "quote", 14.77, 14.8]
["2026-09-03T13:43:30.360763+00:00", "trade", 14.785, 42.0]
["2026-09-03T13:43:30.360817+00:00", "trade", 14.785, 58.0]
["2026-09-03T13:43:31.464398+00:00", "trade", 14.7958, 9.0]
["2026-09-03T13:43:31.582595+00:00", "trade", 14.8, 100.0]
["2026-09-03T13:43:32.035296+00:00", "trade", 14.8, 100.0]
["2026-09-03T13:43:32.044576+00:00", "trade", 14.8, 100.0]
["2026-09-03T13:43:32.045986+00:00", "trade", 14.8, 160.0]
["2026-09-03T13:43:32.045999+00:00", "quote", 14.77, 14.8]
["2026-09-03T13:43:32.046002+00:00", "trade", 14.8, 11.0]
["2026-09-03T13:43:32.046004+00:00", "trade", 14.8, 60.0]
["2026-09-03T13:43:32.046008+00:00", "trade", 14.8, 200.0]
["2026-09-03T13:43:32.046008+00:00", "quote", 14.78, 14.8]
["2026-09-03T13:43:32.046008+00:00", "quote", 14.78, 14.81]
["2026-09-03T13:43:32.046010+00:00", "trade", 14.8, 100.0]
["2026-09-03T13:43:32.046010+00:00", "trade", 14.8, 1.0]
["2026-09-03T13:43:32.046023+00:00", "quote", 14.78, 14.81]
["2026-09-03T13:43:32.046038+00:00", "quote", 14.79, 14.81]
["2026-09-03T13:43:32.046053+00:00", "trade", 14.8, 100.0]
["2026-09-03T13:43:32.046134+00:00", "trade", 14.8, 13.0]
["2026-09-03T13:43:32.046224+00:00", "quote", 14.79, 14.81]
["2026-09-03T13:43:32.046389+00:00", "quote", 14.79, 14.81]
["2026-09-03T13:43:32.046640+00:00", "quote", 14.79, 14.81]
["2026-09-03T13:43:32.046756+00:00", "trade", 14.8, 100.0]
["2026-09-03T13:43:32.046870+00:00", "quote", 14.79, 14.81]
["2026-09-03T13:43:32.046931+00:00", "quote", 14.79, 14.81]
["2026-09-03T13:43:32.048070+00:00", "trade", 14.7982, 42.0]
["2026-09-03T13:43:32.050975+00:00", "quote", 14.79, 14.81]
["2026-09-03T13:43:32.076927+00:00", "quote", 14.79, 14.81]
["2026-09-03T13:43:32.077107+00:00", "quote", 14.79, 14.81]
["2026-09-03T13:43:32.080334+00:00", "trade", 14.8, 100.0]
["2026-09-03T13:43:32.080728+00:00", "trade", 14.8, 100.0]
["2026-09-03T13:43:32.082223+00:00", "trade", 14.8, 65.0]
["2026-09-03T13:43:32.140147+00:00", "trade", 14.8, 100.0]
["2026-09-03T13:43:33.443031+00:00", "quote", 14.79, 14.81]
["2026-09-03T13:43:33.443033+00:00", "trade", 14.81, 100.0]
["2026-09-03T13:43:33.443045+00:00", "trade", 14.81, 100.0]
["2026-09-03T13:43:33.443093+00:00", "trade", 14.81, 200.0]
["2026-09-03T13:43:33.443141+00:00", "quote", 14.79, 14.81]
["2026-09-03T13:43:33.443144+00:00", "trade", 14.81, 180.0]
["2026-09-03T13:43:33.443144+00:00", "trade", 14.81, 100.0]
["2026-09-03T13:43:33.443147+00:00", "trade", 14.8, 33.0]
["2026-09-03T13:43:33.443156+00:00", "quote", 14.8, 14.81]
["2026-09-03T13:43:33.443192+00:00", "trade", 14.8, 33.0]
["2026-09-03T13:43:33.443206+00:00", "quote", 14.8, 14.81]
["2026-09-03T13:43:33.443217+00:00", "trade", 14.8, 34.0]
["2026-09-03T13:43:33.443287+00:00", "quote", 14.8, 14.82]
["2026-09-03T13:43:33.443289+00:00", "trade", 14.81, 100.0]
["2026-09-03T13:43:33.443289+00:00", "trade", 14.81, 80.0]
["2026-09-03T13:43:33.443307+00:00", "quote", 14.8, 14.82]
["2026-09-03T13:43:33.443317+00:00", "quote", 14.8, 14.82]
["2026-09-03T13:43:33.443337+00:00", "quote", 14.8, 14.82]
["2026-09-03T13:43:33.443342+00:00", "quote", 14.8, 14.82]
["2026-09-03T13:43:33.443448+00:00", "trade", 14.81, 33.0]
["2026-09-03T13:43:33.443496+00:00", "trade", 14.81, 33.0]
["2026-09-03T13:43:33.443572+00:00", "quote", 14.81, 14.82]
["2026-09-03T13:43:33.444326+00:00", "trade", 14.8023, 44.0]
["2026-09-03T13:43:33.444723+00:00", "trade", 14.8087, 40.0]
["2026-09-03T13:43:33.447321+00:00", "quote", 14.81, 14.82]
["2026-09-03T13:43:33.447552+00:00", "quote", 14.8, 14.82]
["2026-09-03T13:43:33.447948+00:00", "quote", 14.8, 14.82]
["2026-09-03T13:43:33.447978+00:00", "quote", 14.8, 14.82]
["2026-09-03T13:43:33.448098+00:00", "quote", 14.8, 14.82]
["2026-09-03T13:43:33.482109+00:00", "quote", 14.8, 14.82]
["2026-09-03T13:43:33.543350+00:00", "quote", 14.8, 14.82]
["2026-09-03T13:43:34.850866+00:00", "trade", 14.8175, 30.0]
["2026-09-03T13:43:38.085524+00:00", "quote", 14.8, 14.82]
["2026-09-03T13:43:38.085614+00:00", "quote", 14.79, 14.82]
["2026-09-03T13:43:38.085895+00:00", "quote", 14.79, 14.82]
["2026-09-03T13:43:38.085990+00:00", "quote", 14.79, 14.82]
["2026-09-03T13:43:45.158567+00:00", "trade", 14.805, 3.0]
["2026-09-03T13:43:45.159589+00:00", "trade", 14.805, 2.0]
["2026-09-03T13:43:46.234959+00:00", "trade", 14.8158, 10.0]
["2026-09-03T13:43:50.156185+00:00", "trade", 14.8158, 15.0]
["2026-09-03T13:43:51.954592+00:00", "trade", 14.805, 100.0]
["2026-09-03T13:43:52.289999+00:00", "trade", 14.805, 2.0]
["2026-09-03T13:43:56.421408+00:00", "trade", 14.805, 89.0]
["2026-09-03T13:43:59.991828+00:00", "quote", 14.79, 14.82]
["2026-09-03T13:44:01.354809+00:00", "trade", 14.7943, 90.0]
["2026-09-03T13:44:01.354970+00:00", "quote", 14.79, 14.82]
["2026-09-03T13:44:01.355046+00:00", "trade", 14.8, 2.0]
["2026-09-03T13:44:01.355075+00:00", "quote", 14.79, 14.82]
["2026-09-03T13:44:01.355090+00:00", "quote", 14.78, 14.82]
["2026-09-03T13:44:01.355541+00:00", "quote", 14.78, 14.82]
["2026-09-03T13:44:01.355627+00:00", "quote", 14.77, 14.82]
["2026-09-03T13:44:01.355712+00:00", "quote", 14.77, 14.82]
["2026-09-03T13:44:01.355741+00:00", "trade", 14.805, 4.0]
["2026-09-03T13:44:01.355752+00:00", "quote", 14.77, 14.82]
["2026-09-03T13:44:01.355772+00:00", "quote", 14.77, 14.82]
["2026-09-03T13:44:01.355952+00:00", "quote", 14.78, 14.82]
["2026-09-03T13:44:01.356263+00:00", "quote", 14.77, 14.82]
["2026-09-03T13:44:01.362954+00:00", "quote", 14.77, 14.82]
["2026-09-03T13:44:01.703619+00:00", "trade", 14.8194, 1.0]
["2026-09-03T13:44:03.446730+00:00", "trade", 14.8046, 19.0]
["2026-09-03T13:44:03.801327+00:00", "quote", 14.77, 14.82]
["2026-09-03T13:44:03.801352+00:00", "quote", 14.77, 14.82]
["2026-09-03T13:44:04.549240+00:00", "trade", 14.79, 10.0]
["2026-09-03T13:44:04.549243+00:00", "trade", 14.79, 2.0]
["2026-09-03T13:44:04.549644+00:00", "quote", 14.77, 14.82]
["2026-09-03T13:44:04.549825+00:00", "quote", 14.77, 14.82]
["2026-09-03T13:44:04.549930+00:00", "quote", 14.77, 14.82]
["2026-09-03T13:44:04.554341+00:00", "quote", 14.77, 14.82]
["2026-09-03T13:44:08.815340+00:00", "quote", 14.77, 14.79]
["2026-09-03T13:44:08.815445+00:00", "quote", 14.77, 14.79]
["2026-09-03T13:44:08.815962+00:00", "trade", 14.77, 175.0]
["2026-09-03T13:44:08.815965+00:00", "trade", 14.77, 100.0]
["2026-09-03T13:44:08.816117+00:00", "quote", 14.76, 14.79]
["2026-09-03T13:44:08.816413+00:00", "quote", 14.75, 14.79]
["2026-09-03T13:44:08.816533+00:00", "quote", 14.75, 14.78]
["2026-09-03T13:44:08.816849+00:00", "quote", 14.75, 14.79]
["2026-09-03T13:44:08.816894+00:00", "quote", 14.75, 14.79]
["2026-09-03T13:44:08.816919+00:00", "quote", 14.75, 14.79]
["2026-09-03T13:44:08.817154+00:00", "quote", 14.75, 14.78]
["2026-09-03T13:44:08.817425+00:00", "quote", 14.75, 14.79]
["2026-09-03T13:44:08.817573+00:00", "trade", 14.77, 3.0]
["2026-09-03T13:44:08.817635+00:00", "quote", 14.75, 14.79]
["2026-09-03T13:44:08.817796+00:00", "quote", 14.75, 14.79]
["2026-09-03T13:44:08.817956+00:00", "quote", 14.75, 14.79]
["2026-09-03T13:44:08.818067+00:00", "quote", 14.75, 14.79]
["2026-09-03T13:44:08.818893+00:00", "quote", 14.75, 14.79]
["2026-09-03T13:44:08.819029+00:00", "quote", 14.75, 14.79]
["2026-09-03T13:44:08.819059+00:00", "quote", 14.75, 14.79]
["2026-09-03T13:44:08.823720+00:00", "quote", 14.75, 14.79]
["2026-09-03T13:44:08.828063+00:00", "trade", 14.77, 11.0]
["2026-09-03T13:44:08.857390+00:00", "quote", 14.75, 14.79]
["2026-09-03T13:44:08.894719+00:00", "quote", 14.75, 14.79]
["2026-09-03T13:44:08.895676+00:00", "quote", 14.75, 14.79]
["2026-09-03T13:44:08.924054+00:00", "quote", 14.75, 14.79]
["2026-09-03T13:44:09.148758+00:00", "trade", 14.7648, 100.0]
["2026-09-03T13:44:10.743075+00:00", "trade", 14.79, 5.0]
["2026-09-03T13:44:10.847776+00:00", "quote", 14.75, 14.79]
["2026-09-03T13:44:10.852643+00:00", "quote", 14.74, 14.79]
["2026-09-03T13:44:10.852647+00:00", "trade", 14.75, 100.0]
["2026-09-03T13:44:10.853956+00:00", "quote", 14.74, 14.79]
["2026-09-03T13:44:10.854211+00:00", "quote", 14.74, 14.79]
["2026-09-03T13:44:10.932453+00:00", "quote", 14.74, 14.79]
["2026-09-03T13:44:10.932748+00:00", "quote", 14.73, 14.79]
["2026-09-03T13:44:16.850809+00:00", "trade", 14.75, 12.0]
["2026-09-03T13:44:18.111529+00:00", "trade", 14.75, 42.0]
["2026-09-03T13:44:18.111529+00:00", "trade", 14.75, 10.0]
["2026-09-03T13:44:18.111588+00:00", "quote", 14.73, 14.78]
["2026-09-03T13:44:18.111598+00:00", "quote", 14.73, 14.77]
["2026-09-03T13:44:18.111839+00:00", "trade", 14.75, 14.0]
["2026-09-03T13:44:18.112069+00:00", "quote", 14.73, 14.77]
["2026-09-03T13:44:18.112149+00:00", "quote", 14.73, 14.77]
["2026-09-03T13:44:18.112174+00:00", "quote", 14.73, 14.77]
["2026-09-03T13:44:18.112214+00:00", "quote", 14.73, 14.77]
["2026-09-03T13:44:18.112310+00:00", "quote", 14.73, 14.77]
["2026-09-03T13:44:18.112650+00:00", "trade", 14.73, 2.0]
["2026-09-03T13:44:18.113787+00:00", "trade", 14.75, 8.0]
["2026-09-03T13:44:18.114585+00:00", "quote", 14.73, 14.77]
["2026-09-03T13:44:18.114631+00:00", "quote", 14.73, 14.77]
["2026-09-03T13:44:18.114826+00:00", "quote", 14.73, 14.77]
["2026-09-03T13:44:18.115202+00:00", "quote", 14.73, 14.77]
["2026-09-03T13:44:18.115342+00:00", "quote", 14.73, 14.77]
["2026-09-03T13:44:18.115648+00:00", "quote", 14.73, 14.77]
["2026-09-03T13:44:18.116199+00:00", "quote", 14.73, 14.77]
["2026-09-03T13:44:18.116800+00:00", "quote", 14.73, 14.77]
["2026-09-03T13:44:18.145423+00:00", "quote", 14.73, 14.77]
["2026-09-03T13:44:18.246409+00:00", "trade", 14.75, 100.0]
["2026-09-03T13:44:18.264299+00:00", "trade", 14.75, 100.0]
["2026-09-03T13:44:18.265577+00:00", "trade", 14.7599, 40.0]
["2026-09-03T13:44:18.283969+00:00", "trade", 14.75, 100.0]
["2026-09-03T13:44:18.284287+00:00", "trade", 14.75, 100.0]
["2026-09-03T13:44:18.312603+00:00", "trade", 14.75, 100.0]
["2026-09-03T13:44:18.336263+00:00", "trade", 14.75, 100.0]
["2026-09-03T13:44:18.345215+00:00", "trade", 14.75, 100.0]
["2026-09-03T13:44:18.363794+00:00", "trade", 14.75, 100.0]
["2026-09-03T13:44:18.385866+00:00", "trade", 14.75, 100.0]
["2026-09-03T13:44:18.399850+00:00", "trade", 14.75, 100.0]
["2026-09-03T13:44:18.401125+00:00", "trade", 14.75, 40.0]
["2026-09-03T13:44:18.471904+00:00", "trade", 14.75, 100.0]
["2026-09-03T13:44:18.609699+00:00", "quote", 14.73, 14.77]
["2026-09-03T13:44:18.909089+00:00", "trade", 14.75, 100.0]
["2026-09-03T13:44:19.063157+00:00", "trade", 14.755, 200.0]
["2026-09-03T13:44:19.131053+00:00", "trade", 14.75, 100.0]
["2026-09-03T13:44:19.167004+00:00", "trade", 14.75, 100.0]
["2026-09-03T13:44:19.204395+00:00", "trade", 14.75, 100.0]
["2026-09-03T13:44:19.246916+00:00", "trade", 14.75, 100.0]
["2026-09-03T13:44:19.248197+00:00", "trade", 14.7513, 40.0]
["2026-09-03T13:44:19.321581+00:00", "trade", 14.75, 100.0]
["2026-09-03T13:44:19.359438+00:00", "trade", 14.75, 269.0]
["2026-09-03T13:44:19.847492+00:00", "trade", 14.75, 100.0]
["2026-09-03T13:44:20.289180+00:00", "quote", 14.73, 14.77]
["2026-09-03T13:44:20.360703+00:00", "trade", 14.75, 2.0]
["2026-09-03T13:44:20.879475+00:00", "trade", 14.75, 100.0]
["2026-09-03T13:44:20.884162+00:00", "quote", 14.73, 14.77]
["2026-09-03T13:44:21.986678+00:00", "quote", 14.73, 14.77]
["2026-09-03T13:44:22.455372+00:00", "trade", 14.739, 1.0]
["2026-09-03T13:44:24.382317+00:00", "trade", 14.76, 3.0]
["2026-09-03T13:44:24.383737+00:00", "trade", 14.75, 100.0]
["2026-09-03T13:44:24.431142+00:00", "trade", 14.75, 100.0]
["2026-09-03T13:44:24.509211+00:00", "trade", 14.75, 66.0]
["2026-09-03T13:44:24.510486+00:00", "trade", 14.75, 42.0]
["2026-09-03T13:44:25.408298+00:00", "trade", 14.75, 10.0]
["2026-09-03T13:44:25.409360+00:00", "trade", 14.75, 6.0]
["2026-09-03T13:44:25.409946+00:00", "trade", 14.75, 100.0]
["2026-09-03T13:44:25.665549+00:00", "trade", 14.77, 16.0]
["2026-09-03T13:44:26.683843+00:00", "trade", 14.7351, 229.0]
["2026-09-03T13:44:29.866306+00:00", "trade", 14.73, 100.0]
["2026-09-03T13:44:29.991861+00:00", "quote", 14.73, 14.77]
["2026-09-03T13:44:32.079881+00:00", "trade", 14.75, 100.0]
["2026-09-03T13:44:32.080666+00:00", "quote", 14.73, 14.77]
["2026-09-03T13:44:32.081075+00:00", "trade", 14.75, 3.0]
["2026-09-03T13:44:32.081463+00:00", "trade", 14.75, 5.0]
["2026-09-03T13:44:32.141348+00:00", "trade", 14.75, 300.0]
["2026-09-03T13:44:32.142659+00:00", "trade", 14.7441, 43.0]
["2026-09-03T13:44:32.181169+00:00", "trade", 14.75, 100.0]
["2026-09-03T13:44:34.913200+00:00", "trade", 14.75, 100.0]
["2026-09-03T13:44:34.913360+00:00", "trade", 14.75, 100.0]
["2026-09-03T13:44:34.913880+00:00", "trade", 14.75, 100.0]
["2026-09-03T13:44:34.916779+00:00", "trade", 14.75, 100.0]
["2026-09-03T13:44:34.970174+00:00", "trade", 14.75, 100.0]
["2026-09-03T13:44:34.970450+00:00", "trade", 14.75, 100.0]
["2026-09-03T13:44:34.970559+00:00", "trade", 14.75, 132.0]
["2026-09-03T13:44:34.971864+00:00", "trade", 14.75, 42.0]
["2026-09-03T13:44:35.044436+00:00", "trade", 14.75, 100.0]
["2026-09-03T13:44:35.971920+00:00", "trade", 14.75, 3.0]
["2026-09-03T13:44:36.432064+00:00", "trade", 14.75, 10.0]
["2026-09-03T13:44:36.985848+00:00", "trade", 14.75, 100.0]
["2026-09-03T13:44:36.987364+00:00", "trade", 14.75, 100.0]
["2026-09-03T13:44:37.021483+00:00", "trade", 14.75, 115.0]
["2026-09-03T13:44:38.529635+00:00", "trade", 14.75, 585.0]
["2026-09-03T13:44:38.530919+00:00", "trade", 14.75, 51.0]
["2026-09-03T13:44:38.531217+00:00", "trade", 14.75, 2.0]
["2026-09-03T13:44:39.530669+00:00", "trade", 14.73, 1.0]
["2026-09-03T13:44:41.239692+00:00", "quote", 14.73, 14.77]
["2026-09-03T13:44:41.245503+00:00", "trade", 14.76, 26.0]
["2026-09-03T13:44:41.246420+00:00", "trade", 14.75, 3.0]
["2026-09-03T13:44:41.384566+00:00", "trade", 14.75, 100.0]
["2026-09-03T13:44:41.510720+00:00", "trade", 14.7533, 100.0]
["2026-09-03T13:44:44.211302+00:00", "trade", 14.75, 40.0]
["2026-09-03T13:44:45.481209+00:00", "trade", 14.7304, 50.0]
["2026-09-03T13:44:46.894759+00:00", "trade", 14.75, 136.0]
["2026-09-03T13:44:46.990014+00:00", "trade", 14.75, 1.0]
["2026-09-03T13:44:47.136045+00:00", "trade", 14.75, 2.0]
["2026-09-03T13:44:51.911531+00:00", "trade", 14.75, 3.0]
["2026-09-03T13:44:52.223174+00:00", "quote", 14.73, 14.74]
["2026-09-03T13:44:52.223175+00:00", "trade", 14.74, 4.0]
["2026-09-03T13:44:52.223184+00:00", "trade", 14.73, 130.0]
["2026-09-03T13:44:52.223184+00:00", "trade", 14.73, 41.0]
["2026-09-03T13:44:52.223187+00:00", "trade", 14.73, 200.0]
["2026-09-03T13:44:52.223755+00:00", "quote", 14.73, 14.74]
["2026-09-03T13:44:52.223999+00:00", "trade", 14.73, 625.0]
["2026-09-03T13:44:52.224001+00:00", "quote", 14.73, 14.75]
["2026-09-03T13:44:52.224101+00:00", "quote", 14.73, 14.75]
["2026-09-03T13:44:52.224156+00:00", "quote", 14.73, 14.76]
["2026-09-03T13:44:52.224182+00:00", "trade", 14.735, 10.0]
["2026-09-03T13:44:52.224512+00:00", "quote", 14.73, 14.76]
["2026-09-03T13:44:52.224773+00:00", "quote", 14.73, 14.76]
["2026-09-03T13:44:52.224783+00:00", "quote", 14.73, 14.76]
["2026-09-03T13:44:52.224788+00:00", "quote", 14.73, 14.76]
["2026-09-03T13:44:52.224808+00:00", "quote", 14.73, 14.76]
["2026-09-03T13:44:52.224813+00:00", "quote", 14.73, 14.76]
["2026-09-03T13:44:52.224813+00:00", "quote", 14.73, 14.76]
["2026-09-03T13:44:52.224838+00:00", "quote", 14.73, 14.76]
["2026-09-03T13:44:52.224873+00:00", "quote", 14.73, 14.76]
["2026-09-03T13:44:52.225277+00:00", "trade", 14.7348, 68.0]
["2026-09-03T13:44:52.231890+00:00", "quote", 14.73, 14.75]
["2026-09-03T13:44:52.231900+00:00", "quote", 14.73, 14.75]
["2026-09-03T13:44:52.231900+00:00", "quote", 14.73, 14.75]
["2026-09-03T13:44:52.231910+00:00", "quote", 14.73, 14.75]
["2026-09-03T13:44:52.231950+00:00", "quote", 14.73, 14.75]
["2026-09-03T13:44:52.231953+00:00", "trade", 14.73, 100.0]
["2026-09-03T13:44:52.231970+00:00", "quote", 14.73, 14.74]
["2026-09-03T13:44:52.232591+00:00", "quote", 14.73, 14.75]
["2026-09-03T13:44:52.232657+00:00", "quote", 14.73, 14.75]
["2026-09-03T13:44:52.232907+00:00", "quote", 14.73, 14.75]
["2026-09-03T13:44:52.232909+00:00", "trade", 14.74, 27.0]
["2026-09-03T13:44:52.232922+00:00", "quote", 14.73, 14.75]
["2026-09-03T13:44:52.232932+00:00", "quote", 14.73, 14.75]
["2026-09-03T13:44:52.232947+00:00", "quote", 14.73, 14.75]
["2026-09-03T13:44:52.232963+00:00", "quote", 14.73, 14.75]
["2026-09-03T13:44:52.232963+00:00", "quote", 14.73, 14.75]
["2026-09-03T13:44:52.233208+00:00", "quote", 14.73, 14.75]
["2026-09-03T13:44:52.233534+00:00", "quote", 14.73, 14.75]
["2026-09-03T13:44:52.233544+00:00", "quote", 14.73, 14.75]
["2026-09-03T13:44:52.236255+00:00", "quote", 14.73, 14.75]
["2026-09-03T13:44:52.236922+00:00", "quote", 14.73, 14.75]
["2026-09-03T13:44:52.236932+00:00", "quote", 14.73, 14.75]
["2026-09-03T13:44:52.236992+00:00", "quote", 14.73, 14.75]
["2026-09-03T13:44:52.254479+00:00", "quote", 14.73, 14.75]
["2026-09-03T13:44:52.332269+00:00", "quote", 14.73, 14.75]
["2026-09-03T13:44:55.021151+00:00", "trade", 14.74, 74.0]
["2026-09-03T13:44:58.312514+00:00", "trade", 14.7312, 1.0]
["2026-09-03T13:44:58.691387+00:00", "trade", 14.74, 150.0]
["2026-09-03T13:44:58.691874+00:00", "trade", 14.74, 150.0]
["2026-09-03T13:44:58.692108+00:00", "trade", 14.74, 26.0]
["2026-09-03T13:44:58.748974+00:00", "trade", 14.74, 100.0]
["2026-09-03T13:44:58.786341+00:00", "trade", 14.74, 300.0]
["2026-09-03T13:44:58.787637+00:00", "trade", 14.7389, 47.0]
["2026-09-03T13:44:58.821913+00:00", "trade", 14.74, 151.0]
["2026-09-03T13:44:59.023555+00:00", "trade", 14.74, 100.0]
["2026-09-03T13:44:59.767608+00:00", "trade", 14.74, 500.0]
["2026-09-03T13:44:59.991909+00:00", "quote", 14.73, 14.75]
["2026-09-03T13:45:00.621170+00:00", "trade", 14.75, 23.0]
["2026-09-03T13:45:00.744556+00:00", "quote", 14.73, 14.75]
["2026-09-03T13:45:00.758998+00:00", "trade", 14.74, 40.0]
["2026-09-03T13:45:00.758998+00:00", "trade", 14.73, 60.0]
["2026-09-03T13:45:00.759001+00:00", "quote", 14.72, 14.75]
["2026-09-03T13:45:00.759397+00:00", "quote", 14.72, 14.75]
["2026-09-03T13:45:00.759457+00:00", "quote", 14.72, 14.75]
["2026-09-03T13:45:00.759567+00:00", "quote", 14.72, 14.75]
["2026-09-03T13:45:00.760276+00:00", "trade", 14.7403, 41.0]
["2026-09-03T13:45:00.767869+00:00", "trade", 14.73, 100.0]
["2026-09-03T13:45:00.774674+00:00", "trade", 14.73, 75.0]
["2026-09-03T13:45:00.774677+00:00", "trade", 14.73, 25.0]
["2026-09-03T13:45:00.783148+00:00", "trade", 14.73, 75.0]
["2026-09-03T13:45:00.783148+00:00", "trade", 14.73, 25.0]
["2026-09-03T13:45:00.790973+00:00", "trade", 14.73, 100.0]
["2026-09-03T13:45:00.800933+00:00", "trade", 14.73, 50.0]
["2026-09-03T13:45:00.800933+00:00", "trade", 14.73, 50.0]
["2026-09-03T13:45:00.809040+00:00", "trade", 14.73, 50.0]
["2026-09-03T13:45:00.809043+00:00", "trade", 14.73, 50.0]
["2026-09-03T13:45:00.817743+00:00", "trade", 14.73, 100.0]
["2026-09-03T13:45:00.825155+00:00", "trade", 14.73, 25.0]
["2026-09-03T13:45:00.825162+00:00", "trade", 14.73, 75.0]
["2026-09-03T13:45:00.826436+00:00", "trade", 14.73, 43.0]
["2026-09-03T13:45:00.833924+00:00", "trade", 14.73, 25.0]
["2026-09-03T13:45:00.833927+00:00", "trade", 14.73, 75.0]
["2026-09-03T13:45:01.135089+00:00", "trade", 14.735, 100.0]
["2026-09-03T13:45:01.692030+00:00", "trade", 14.7258, 118.0]
["2026-09-03T13:45:02.139174+00:00", "trade", 14.72, 4.0]
["2026-09-03T13:45:02.139178+00:00", "quote", 14.71, 14.75]
["2026-09-03T13:45:02.139183+00:00", "trade", 14.72, 96.0]
["2026-09-03T13:45:02.774792+00:00", "trade", 14.73, 4.0]
["2026-09-03T13:45:02.774900+00:00", "trade", 14.73, 1.0]
["2026-09-03T13:45:03.485204+00:00", "trade", 14.73, 100.0]
["2026-09-03T13:45:03.523004+00:00", "trade", 14.73, 1500.0]
["2026-09-03T13:45:03.523964+00:00", "trade", 14.73, 1500.0]
["2026-09-03T13:45:03.524279+00:00", "trade", 14.7295, 101.0]
["2026-09-03T13:45:03.525236+00:00", "trade", 14.73, 75.0]
["2026-09-03T13:45:03.648204+00:00", "trade", 14.73, 100.0]
["2026-09-03T13:45:06.649254+00:00", "trade", 14.75, 46.0]
["2026-09-03T13:45:07.743868+00:00", "quote", 14.71, 14.75]
["2026-09-03T13:45:08.699134+00:00", "trade", 14.73, 33.0]
["2026-09-03T13:45:08.706556+00:00", "trade", 14.73, 1.0]
["2026-09-03T13:45:10.916535+00:00", "trade", 14.73, 3.0]
["2026-09-03T13:45:11.019212+00:00", "trade", 14.73, 100.0]
["2026-09-03T13:45:11.031168+00:00", "trade", 14.73, 100.0]
["2026-09-03T13:45:16.080131+00:00", "trade", 14.75, 100.0]
["2026-09-03T13:45:16.936201+00:00", "trade", 14.75, 100.0]
["2026-09-03T13:45:16.946164+00:00", "trade", 14.75, 41.0]
["2026-09-03T13:45:18.664430+00:00", "trade", 14.7499, 6300.0]
["2026-09-03T13:45:18.665717+00:00", "trade", 14.7489, 346.0]
["2026-09-03T13:45:18.667491+00:00", "trade", 14.73, 2700.0]
["2026-09-03T13:45:18.668766+00:00", "trade", 14.73, 135.0]
["2026-09-03T13:45:18.669184+00:00", "trade", 14.73, 1.0]
["2026-09-03T13:45:18.751334+00:00", "trade", 14.73, 300.0]
["2026-09-03T13:45:18.787823+00:00", "trade", 14.73, 63.0]
["2026-09-03T13:45:19.875334+00:00", "quote", 14.72, 14.75]
["2026-09-03T13:45:20.353174+00:00", "trade", 14.735, 100.0]
["2026-09-03T13:45:22.181001+00:00", "quote", 14.73, 14.75]
["2026-09-03T13:45:22.181211+00:00", "trade", 14.75, 100.0]
["2026-09-03T13:45:22.181212+00:00", "quote", 14.73, 14.75]
["2026-09-03T13:45:22.181214+00:00", "trade", 14.75, 100.0]
["2026-09-03T13:45:22.181217+00:00", "trade", 14.75, 200.0]
["2026-09-03T13:45:22.181307+00:00", "quote", 14.74, 14.75]
["2026-09-03T13:45:22.181310+00:00", "trade", 14.75, 100.0]
["2026-09-03T13:45:22.181412+00:00", "quote", 14.74, 14.75]
["2026-09-03T13:45:22.181503+00:00", "quote", 14.74, 14.75]
["2026-09-03T13:45:22.181506+00:00", "trade", 14.75, 300.0]
["2026-09-03T13:45:22.181507+00:00", "quote", 14.74, 14.77]
["2026-09-03T13:45:22.181508+00:00", "trade", 14.74, 100.0]
["2026-09-03T13:45:22.181518+00:00", "trade", 14.75, 127.0]
["2026-09-03T13:45:22.181522+00:00", "quote", 14.74, 14.77]
["2026-09-03T13:45:22.181532+00:00", "quote", 14.74, 14.77]
["2026-09-03T13:45:22.181532+00:00", "quote", 14.74, 14.77]
["2026-09-03T13:45:22.181542+00:00", "quote", 14.74, 14.77]
["2026-09-03T13:45:22.181673+00:00", "quote", 14.74, 14.77]
["2026-09-03T13:45:22.181779+00:00", "trade", 14.74, 100.0]
["2026-09-03T13:45:22.182032+00:00", "trade", 14.74, 100.0]
["2026-09-03T13:45:22.182074+00:00", "quote", 14.74, 14.77]
["2026-09-03T13:45:22.182139+00:00", "quote", 14.74, 14.77]
["2026-09-03T13:45:22.182174+00:00", "quote", 14.74, 14.77]
["2026-09-03T13:45:22.182215+00:00", "trade", 14.75, 100.0]
["2026-09-03T13:45:22.182394+00:00", "quote", 14.74, 14.77]
["2026-09-03T13:45:22.182504+00:00", "trade", 14.7398, 43.0]
["2026-09-03T13:45:22.182871+00:00", "quote", 14.74, 14.77]
["2026-09-03T13:45:22.182982+00:00", "trade", 14.75, 100.0]
["2026-09-03T13:45:22.183310+00:00", "trade", 14.7464, 41.0]
["2026-09-03T13:45:22.185557+00:00", "quote", 14.74, 14.77]
["2026-09-03T13:45:22.186725+00:00", "quote", 14.74, 14.77]
["2026-09-03T13:45:22.195731+00:00", "quote", 14.74, 14.77]
["2026-09-03T13:45:22.281586+00:00", "quote", 14.74, 14.77]
["2026-09-03T13:45:23.183107+00:00", "trade", 14.77, 45.0]
["2026-09-03T13:45:23.720219+00:00", "trade", 14.755, 3.0]
["2026-09-03T13:45:25.538937+00:00", "trade", 14.755, 150.0]
["2026-09-03T13:45:25.539460+00:00", "trade", 14.755, 147.0]
["2026-09-03T13:45:25.539661+00:00", "trade", 14.755, 100.0]
["2026-09-03T13:45:25.540470+00:00", "trade", 14.755, 100.0]
["2026-09-03T13:45:26.539994+00:00", "trade", 14.755, 23.0]
["2026-09-03T13:45:26.703505+00:00", "trade", 14.755, 100.0]
["2026-09-03T13:45:26.704786+00:00", "trade", 14.7546, 43.0]
["2026-09-03T13:45:29.655354+00:00", "trade", 14.7575, 75.0]
["2026-09-03T13:45:29.655517+00:00", "trade", 14.7575, 25.0]
["2026-09-03T13:45:29.991931+00:00", "quote", 14.74, 14.77]
["2026-09-03T13:45:30.079737+00:00", "trade", 14.755, 100.0]
["2026-09-03T13:45:30.868456+00:00", "trade", 14.755, 200.0]
["2026-09-03T13:45:30.956551+00:00", "trade", 14.755, 100.0]
["2026-09-03T13:45:31.028843+00:00", "trade", 14.755, 31.0]
["2026-09-03T13:45:31.103340+00:00", "trade", 14.755, 100.0]
["2026-09-03T13:45:31.764749+00:00", "quote", 14.74, 14.77]
["2026-09-03T13:45:31.764750+00:00", "trade", 14.77, 500.0]
["2026-09-03T13:45:31.764783+00:00", "trade", 14.77, 100.0]
["2026-09-03T13:45:31.764786+00:00", "trade", 14.77, 60.0]
["2026-09-03T13:45:31.764789+00:00", "quote", 14.75, 14.77]
["2026-09-03T13:45:31.764799+00:00", "trade", 14.77, 100.0]
["2026-09-03T13:45:31.764804+00:00", "trade", 14.77, 100.0]
["2026-09-03T13:45:31.764804+00:00", "trade", 14.77, 100.0]
["2026-09-03T13:45:31.764804+00:00", "quote", 14.75, 14.77]
["2026-09-03T13:45:31.764815+00:00", "quote", 14.75, 14.77]
["2026-09-03T13:45:31.764815+00:00", "quote", 14.75, 14.77]
["2026-09-03T13:45:31.764816+00:00", "trade", 14.77, 100.0]
["2026-09-03T13:45:31.764819+00:00", "trade", 14.77, 160.0]
["2026-09-03T13:45:31.764819+00:00", "quote", 14.75, 14.78]
["2026-09-03T13:45:31.764822+00:00", "trade", 14.77, 100.0]
["2026-09-03T13:45:31.764822+00:00", "trade", 14.77, 53.0]
["2026-09-03T13:45:31.764834+00:00", "quote", 14.76, 14.78]
["2026-09-03T13:45:31.764837+00:00", "trade", 14.76, 17.0]
["2026-09-03T13:45:31.764844+00:00", "quote", 14.76, 14.78]
["2026-09-03T13:45:31.764847+00:00", "trade", 14.77, 1.0]
["2026-09-03T13:45:31.764849+00:00", "quote", 14.76, 14.78]
["2026-09-03T13:45:31.764864+00:00", "quote", 14.76, 14.78]
["2026-09-03T13:45:31.764889+00:00", "quote", 14.76, 14.78]
["2026-09-03T13:45:31.764924+00:00", "trade", 14.765, 17.0]
["2026-09-03T13:45:31.764960+00:00", "trade", 14.765, 66.0]
["2026-09-03T13:45:31.764984+00:00", "trade", 14.77, 17.0]
["2026-09-03T13:45:31.765080+00:00", "quote", 14.76, 14.78]
["2026-09-03T13:45:31.765095+00:00", "quote", 14.76, 14.78]
["2026-09-03T13:45:31.765100+00:00", "quote", 14.76, 14.78]
["2026-09-03T13:45:31.765185+00:00", "quote", 14.76, 14.78]
["2026-09-03T13:45:31.765200+00:00", "quote", 14.76, 14.78]
["2026-09-03T13:45:31.765225+00:00", "quote", 14.76, 14.78]
["2026-09-03T13:45:31.765330+00:00", "quote", 14.77, 14.78]
["2026-09-03T13:45:31.765472+00:00", "trade", 14.77, 36.0]
["2026-09-03T13:45:31.766034+00:00", "trade", 14.7619, 57.0]
["2026-09-03T13:45:31.766112+00:00", "trade", 14.77, 41.0]
["2026-09-03T13:45:31.766127+00:00", "quote", 14.77, 14.78]
["2026-09-03T13:45:31.767034+00:00", "quote", 14.77, 14.78]
["2026-09-03T13:45:31.769094+00:00", "quote", 14.76, 14.78]
["2026-09-03T13:45:31.769440+00:00", "quote", 14.76, 14.78]
["2026-09-03T13:45:31.769600+00:00", "quote", 14.76, 14.78]
["2026-09-03T13:45:31.773064+00:00", "quote", 14.76, 14.78]
["2026-09-03T13:45:31.773065+00:00", "trade", 14.76, 100.0]
["2026-09-03T13:45:31.773249+00:00", "quote", 14.76, 14.78]
["2026-09-03T13:45:31.773590+00:00", "quote", 14.76, 14.78]
["2026-09-03T13:45:31.780326+00:00", "quote", 14.76, 14.78]
["2026-09-03T13:45:31.781338+00:00", "quote", 14.76, 14.78]
["2026-09-03T13:45:31.784065+00:00", "quote", 14.76, 14.78]
["2026-09-03T13:45:31.802895+00:00", "quote", 14.76, 14.78]
["2026-09-03T13:45:31.815314+00:00", "quote", 14.76, 14.78]
["2026-09-03T13:45:31.815565+00:00", "quote", 14.76, 14.78]
["2026-09-03T13:45:31.964830+00:00", "quote", 14.76, 14.78]
["2026-09-03T13:45:32.042581+00:00", "quote", 14.76, 14.78]
["2026-09-03T13:45:32.069387+00:00", "trade", 14.77, 40.0]
["2026-09-03T13:45:33.285914+00:00", "trade", 14.77, 1.0]
["2026-09-03T13:45:35.011325+00:00", "trade", 14.77, 100.0]
["2026-09-03T13:45:35.012605+00:00", "quote", 14.76, 14.78]
["2026-09-03T13:45:35.752476+00:00", "trade", 14.76, 27.0]
["2026-09-03T13:45:35.752476+00:00", "trade", 14.76, 73.0]
["2026-09-03T13:45:35.752477+00:00", "quote", 14.76, 14.78]
["2026-09-03T13:45:35.753183+00:00", "trade", 14.76, 29.0]
["2026-09-03T13:45:35.753186+00:00", "trade", 14.76, 31.0]
["2026-09-03T13:45:35.753189+00:00", "trade", 14.76, 100.0]
["2026-09-03T13:45:35.753209+00:00", "quote", 14.76, 14.77]
["2026-09-03T13:45:35.753269+00:00", "quote", 14.76, 14.77]
["2026-09-03T13:45:35.753274+00:00", "quote", 14.75, 14.77]
["2026-09-03T13:45:35.753276+00:00", "trade", 14.76, 227.0]
["2026-09-03T13:45:35.753300+00:00", "quote", 14.75, 14.77]
["2026-09-03T13:45:35.753305+00:00", "quote", 14.75, 14.77]
["2026-09-03T13:45:35.753319+00:00", "quote", 14.75, 14.77]
["2026-09-03T13:45:35.753329+00:00", "quote", 14.75, 14.77]
["2026-09-03T13:45:35.753329+00:00", "quote", 14.75, 14.77]
["2026-09-03T13:45:35.753570+00:00", "quote", 14.75, 14.77]
["2026-09-03T13:45:35.753590+00:00", "quote", 14.75, 14.77]
["2026-09-03T13:45:35.753635+00:00", "quote", 14.74, 14.77]
["2026-09-03T13:45:35.754146+00:00", "quote", 14.74, 14.77]
["2026-09-03T13:45:35.754560+00:00", "trade", 14.7631, 47.0]
["2026-09-03T13:45:35.757103+00:00", "quote", 14.74, 14.77]
["2026-09-03T13:45:35.757299+00:00", "quote", 14.74, 14.77]
["2026-09-03T13:45:35.757850+00:00", "quote", 14.74, 14.77]
["2026-09-03T13:45:35.757860+00:00", "quote", 14.74, 14.77]
["2026-09-03T13:45:35.758301+00:00", "quote", 14.74, 14.77]
["2026-09-03T13:45:35.758356+00:00", "quote", 14.74, 14.77]
["2026-09-03T13:45:35.762110+00:00", "quote", 14.74, 14.77]
["2026-09-03T13:45:35.793991+00:00", "quote", 14.74, 14.77]
["2026-09-03T13:45:35.854024+00:00", "quote", 14.74, 14.77]
["2026-09-03T13:45:36.003134+00:00", "quote", 14.75, 14.77]
["2026-09-03T13:45:36.069915+00:00", "trade", 14.76, 4.0]
["2026-09-03T13:45:38.740700+00:00", "trade", 14.76, 100.0]
["2026-09-03T13:45:39.109273+00:00", "quote", 14.76, 14.77]
["2026-09-03T13:45:39.110289+00:00", "trade", 14.77, 34.0]
["2026-09-03T13:45:40.730338+00:00", "trade", 14.76, 100.0]
["2026-09-03T13:45:40.730339+00:00", "quote", 14.75, 14.77]
["2026-09-03T13:45:40.730889+00:00", "trade", 14.76, 3.0]
["2026-09-03T13:45:40.730905+00:00", "quote", 14.75, 14.77]
["2026-09-03T13:45:40.730910+00:00", "quote", 14.75, 14.77]
["2026-09-03T13:45:40.731071+00:00", "quote", 14.75, 14.76]
["2026-09-03T13:45:40.744057+00:00", "trade", 14.76, 110.0]
["2026-09-03T13:45:40.755278+00:00", "quote", 14.75, 14.76]
["2026-09-03T13:45:46.448167+00:00", "trade", 14.75, 100.0]
["2026-09-03T13:45:47.599161+00:00", "trade", 14.755, 3.0]
["2026-09-03T13:45:48.108954+00:00", "quote", 14.75, 14.76]
["2026-09-03T13:45:48.113465+00:00", "quote", 14.75, 14.76]
["2026-09-03T13:45:48.182650+00:00", "trade", 14.75, 10.0]
["2026-09-03T13:45:48.182668+00:00", "trade", 14.75, 7.0]
["2026-09-03T13:45:48.182670+00:00", "quote", 14.74, 14.76]
["2026-09-03T13:45:48.182674+00:00", "trade", 14.75, 1500.0]
["2026-09-03T13:45:48.182745+00:00", "quote", 14.74, 14.75]
["2026-09-03T13:45:48.182987+00:00", "trade", 14.75, 100.0]
["2026-09-03T13:45:48.183362+00:00", "quote", 14.74, 14.75]
["2026-09-03T13:45:48.183517+00:00", "quote", 14.74, 14.75]
["2026-09-03T13:45:48.183702+00:00", "quote", 14.74, 14.75]
["2026-09-03T13:45:48.183893+00:00", "quote", 14.74, 14.75]
["2026-09-03T13:45:48.183958+00:00", "trade", 14.752, 99.0]
["2026-09-03T13:45:48.184174+00:00", "quote", 14.74, 14.75]
["2026-09-03T13:45:48.184399+00:00", "quote", 14.74, 14.75]
["2026-09-03T13:45:48.191701+00:00", "quote", 14.74, 14.75]
["2026-09-03T13:45:48.194736+00:00", "trade", 14.75, 100.0]
["2026-09-03T13:45:48.638121+00:00", "trade", 14.74, 1.0]
["2026-09-03T13:45:48.638190+00:00", "quote", 14.74, 14.75]
["2026-09-03T13:45:48.639252+00:00", "quote", 14.74, 14.75]
["2026-09-03T13:45:48.660318+00:00", "quote", 14.74, 14.75]
["2026-09-03T13:45:50.956529+00:00", "trade", 14.745, 100.0]
["2026-09-03T13:45:50.961698+00:00", "trade", 14.745, 100.0]
["2026-09-03T13:45:50.962401+00:00", "quote", 14.74, 14.76]
["2026-09-03T13:45:50.962402+00:00", "trade", 14.75, 200.0]
["2026-09-03T13:45:50.962496+00:00", "quote", 14.74, 14.76]
["2026-09-03T13:45:50.962682+00:00", "quote", 14.74, 14.76]
["2026-09-03T13:45:50.971392+00:00", "quote", 14.74, 14.76]
["2026-09-03T13:45:50.972371+00:00", "trade", 14.76, 100.0]
["2026-09-03T13:45:50.974596+00:00", "trade", 14.76, 300.0]
["2026-09-03T13:45:50.975877+00:00", "trade", 14.753, 50.0]
["2026-09-03T13:45:50.976659+00:00", "trade", 14.76, 700.0]
["2026-09-03T13:45:50.978138+00:00", "quote", 14.75, 14.76]
["2026-09-03T13:45:50.978151+00:00", "trade", 14.76, 64.0]
["2026-09-03T13:45:50.978184+00:00", "quote", 14.75, 14.77]
["2026-09-03T13:45:50.978187+00:00", "trade", 14.76, 200.0]
["2026-09-03T13:45:50.978187+00:00", "trade", 14.76, 16.0]
["2026-09-03T13:45:50.978202+00:00", "trade", 14.76, 36.0]
["2026-09-03T13:45:50.978309+00:00", "quote", 14.75, 14.77]
["2026-09-03T13:45:50.978454+00:00", "quote", 14.75, 14.77]
["2026-09-03T13:45:50.978469+00:00", "quote", 14.75, 14.77]
["2026-09-03T13:45:50.978955+00:00", "quote", 14.75, 14.77]
["2026-09-03T13:45:50.978970+00:00", "quote", 14.75, 14.77]
["2026-09-03T13:45:50.979071+00:00", "quote", 14.75, 14.77]
["2026-09-03T13:45:50.979465+00:00", "trade", 14.76, 48.0]
["2026-09-03T13:45:50.980775+00:00", "quote", 14.75, 14.77]
["2026-09-03T13:45:50.985401+00:00", "quote", 14.75, 14.77]
["2026-09-03T13:45:51.011017+00:00", "quote", 14.75, 14.77]
["2026-09-03T13:45:51.078949+00:00", "quote", 14.75, 14.77]
["2026-09-03T13:45:51.851473+00:00", "trade", 14.76, 100.0]
["2026-09-03T13:45:51.979043+00:00", "quote", 14.76, 14.77]
["2026-09-03T13:45:51.979123+00:00", "quote", 14.76, 14.77]
["2026-09-03T13:45:51.979519+00:00", "quote", 14.76, 14.77]
["2026-09-03T13:45:51.979608+00:00", "trade", 14.76, 100.0]
["2026-09-03T13:45:51.979834+00:00", "quote", 14.76, 14.77]
["2026-09-03T13:45:51.979837+00:00", "trade", 14.77, 200.0]
["2026-09-03T13:45:51.979972+00:00", "trade", 14.77, 141.0]
["2026-09-03T13:45:51.979990+00:00", "trade", 14.77, 5.0]
["2026-09-03T13:45:51.980005+00:00", "trade", 14.77, 160.0]
["2026-09-03T13:45:51.980005+00:00", "quote", 14.76, 14.78]
["2026-09-03T13:45:51.980083+00:00", "trade", 14.77, 43.0]
["2026-09-03T13:45:51.980090+00:00", "quote", 14.76, 14.78]
["2026-09-03T13:45:51.980175+00:00", "quote", 14.76, 14.78]
["2026-09-03T13:45:51.980201+00:00", "trade", 14.77, 14.0]
["2026-09-03T13:45:51.980561+00:00", "quote", 14.76, 14.78]
["2026-09-03T13:45:51.981364+00:00", "trade", 14.7669, 40.0]
["2026-09-03T13:45:51.984069+00:00", "quote", 14.76, 14.78]
["2026-09-03T13:45:51.984105+00:00", "quote", 14.76, 14.78]
["2026-09-03T13:45:51.991196+00:00", "quote", 14.76, 14.78]
["2026-09-03T13:45:51.996698+00:00", "trade", 14.77, 179.0]
["2026-09-03T13:45:52.013414+00:00", "quote", 14.76, 14.78]
["2026-09-03T13:45:52.421823+00:00", "trade", 14.78, 3.0]
["2026-09-03T13:45:56.331481+00:00", "trade", 14.77, 100.0]
["2026-09-03T13:45:58.443068+00:00", "trade", 14.76, 4.0]
["2026-09-03T13:45:59.991954+00:00", "quote", 14.76, 14.78]
["2026-09-03T13:46:03.962546+00:00", "quote", 14.76, 14.77]
["2026-09-03T13:46:03.962561+00:00", "quote", 14.76, 14.77]
["2026-09-03T13:46:03.962576+00:00", "quote", 14.76, 14.78]
["2026-09-03T13:46:03.963107+00:00", "trade", 14.77, 122.0]
["2026-09-03T13:46:03.964201+00:00", "trade", 14.77, 5.0]
["2026-09-03T13:46:03.965839+00:00", "quote", 14.76, 14.77]
["2026-09-03T13:46:04.452273+00:00", "trade", 14.77, 6.0]
["2026-09-03T13:46:04.452273+00:00", "quote", 14.76, 14.77]
["2026-09-03T13:46:04.452318+00:00", "trade", 14.77, 194.0]
["2026-09-03T13:46:04.452318+00:00", "quote", 14.76, 14.78]
["2026-09-03T13:46:04.452328+00:00", "quote", 14.76, 14.78]
["2026-09-03T13:46:04.463279+00:00", "quote", 14.76, 14.78]
["2026-09-03T13:46:04.464933+00:00", "trade", 14.77, 194.0]
["2026-09-03T13:46:05.938064+00:00", "trade", 14.77, 1.0]
["2026-09-03T13:46:06.241655+00:00", "trade", 14.7775, 10.0]
["2026-09-03T13:46:06.950994+00:00", "trade", 14.76, 2.0]
["2026-09-03T13:46:08.431489+00:00", "trade", 14.77, 1.0]
["2026-09-03T13:46:08.507976+00:00", "trade", 14.77, 4.0]
["2026-09-03T13:46:10.551596+00:00", "quote", 14.76, 14.78]
["2026-09-03T13:46:12.399422+00:00", "trade", 14.77, 900.0]
["2026-09-03T13:46:12.400706+00:00", "trade", 14.77, 77.0]
["2026-09-03T13:46:13.960515+00:00", "quote", 14.76, 14.78]
["2026-09-03T13:46:13.960519+00:00", "trade", 14.76, 100.0]
["2026-09-03T13:46:13.961533+00:00", "quote", 14.76, 14.78]
["2026-09-03T13:46:13.988637+00:00", "quote", 14.76, 14.78]
["2026-09-03T13:46:14.410192+00:00", "trade", 14.77, 4.0]
["2026-09-03T13:46:14.683057+00:00", "quote", 14.76, 14.78]
["2026-09-03T13:46:14.768161+00:00", "trade", 14.77, 100.0]
["2026-09-03T13:46:14.789290+00:00", "trade", 14.77, 100.0]
["2026-09-03T13:46:14.880756+00:00", "trade", 14.77, 126.0]
["2026-09-03T13:46:15.949273+00:00", "trade", 14.77, 100.0]
["2026-09-03T13:46:16.153661+00:00", "trade", 14.77, 100.0]
["2026-09-03T13:46:16.711715+00:00", "trade", 14.77, 1.0]
["2026-09-03T13:46:17.734334+00:00", "trade", 14.77, 100.0]
["2026-09-03T13:46:17.734370+00:00", "trade", 14.77, 114.0]
["2026-09-03T13:46:17.734448+00:00", "trade", 14.77, 100.0]
["2026-09-03T13:46:17.734971+00:00", "trade", 14.77, 100.0]
["2026-09-03T13:46:17.735645+00:00", "trade", 14.7688, 42.0]
["2026-09-03T13:46:17.737897+00:00", "trade", 14.77, 100.0]
["2026-09-03T13:46:17.796892+00:00", "trade", 14.77, 100.0]
["2026-09-03T13:46:17.796973+00:00", "trade", 14.77, 100.0]
["2026-09-03T13:46:17.797535+00:00", "trade", 14.77, 100.0]
["2026-09-03T13:46:17.837699+00:00", "trade", 14.77, 100.0]
["2026-09-03T13:46:21.134818+00:00", "trade", 14.7628, 5.0]
["2026-09-03T13:46:21.642788+00:00", "trade", 14.76, 1.0]
["2026-09-03T13:46:23.590672+00:00", "trade", 14.78, 100.0]
["2026-09-03T13:46:23.591950+00:00", "trade", 14.7712, 40.0]
["2026-09-03T13:46:26.122705+00:00", "quote", 14.76, 14.78]
["2026-09-03T13:46:26.538939+00:00", "trade", 14.7775, 50.0]
["2026-09-03T13:46:26.610504+00:00", "trade", 14.77, 400.0]
["2026-09-03T13:46:26.610522+00:00", "trade", 14.77, 100.0]
["2026-09-03T13:46:26.610799+00:00", "trade", 14.77, 100.0]
["2026-09-03T13:46:26.610826+00:00", "trade", 14.77, 100.0]
["2026-09-03T13:46:26.611574+00:00", "trade", 14.78, 48.0]
["2026-09-03T13:46:26.612856+00:00", "trade", 14.7711, 40.0]
["2026-09-03T13:46:27.107215+00:00", "trade", 14.77, 52.0]
["2026-09-03T13:46:27.955590+00:00", "trade", 14.77, 200.0]
["2026-09-03T13:46:28.956689+00:00", "trade", 14.77, 3.0]
["2026-09-03T13:46:29.991981+00:00", "quote", 14.76, 14.78]
["2026-09-03T13:46:31.331968+00:00", "quote", 14.76, 14.78]
["2026-09-03T13:46:31.411969+00:00", "trade", 14.77, 100.0]
["2026-09-03T13:46:37.200074+00:00", "trade", 14.77, 150.0]
["2026-09-03T13:46:37.659715+00:00", "quote", 14.76, 14.78]
["2026-09-03T13:46:37.663812+00:00", "trade", 14.78, 55.0]
["2026-09-03T13:46:37.691896+00:00", "trade", 14.77, 100.0]
["2026-09-03T13:46:37.736444+00:00", "trade", 14.77, 100.0]
["2026-09-03T13:46:37.778093+00:00", "trade", 14.77, 113.0]
["2026-09-03T13:46:37.779371+00:00", "trade", 14.7706, 44.0]
["2026-09-03T13:46:37.871243+00:00", "trade", 14.77, 229.0]
["2026-09-03T13:46:37.874729+00:00", "trade", 14.78, 150.0]
["2026-09-03T13:46:37.874758+00:00", "trade", 14.78, 100.0]
["2026-09-03T13:46:37.874761+00:00", "trade", 14.78, 100.0]
["2026-09-03T13:46:37.874763+00:00", "quote", 14.76, 14.78]
["2026-09-03T13:46:37.874767+00:00", "quote", 14.76, 14.78]
["2026-09-03T13:46:37.874768+00:00", "trade", 14.78, 100.0]
["2026-09-03T13:46:37.874768+00:00", "trade", 14.78, 200.0]
["2026-09-03T13:46:37.874903+00:00", "quote", 14.77, 14.78]
["2026-09-03T13:46:37.874958+00:00", "quote", 14.77, 14.79]
["2026-09-03T13:46:37.874963+00:00", "trade", 14.78, 117.0]
["2026-09-03T13:46:37.874963+00:00", "trade", 14.78, 10.0]
["2026-09-03T13:46:37.874978+00:00", "quote", 14.77, 14.79]
["2026-09-03T13:46:37.875008+00:00", "quote", 14.77, 14.79]
["2026-09-03T13:46:37.875013+00:00", "quote", 14.77, 14.79]
["2026-09-03T13:46:37.875053+00:00", "quote", 14.77, 14.79]
["2026-09-03T13:46:37.875339+00:00", "trade", 14.78, 59.0]
["2026-09-03T13:46:37.875384+00:00", "quote", 14.77, 14.79]
["2026-09-03T13:46:37.875499+00:00", "quote", 14.77, 14.79]
["2026-09-03T13:46:37.875507+00:00", "trade", 14.77, 100.0]
["2026-09-03T13:46:37.875614+00:00", "quote", 14.77, 14.79]
["2026-09-03T13:46:37.876057+00:00", "trade", 14.7774, 44.0]
["2026-09-03T13:46:37.876196+00:00", "trade", 14.78, 130.0]
["2026-09-03T13:46:37.876467+00:00", "trade", 14.78, 100.0]
["2026-09-03T13:46:37.877741+00:00", "trade", 14.78, 50.0]
["2026-09-03T13:46:37.879474+00:00", "quote", 14.77, 14.79]
["2026-09-03T13:46:37.891607+00:00", "quote", 14.77, 14.79]
["2026-09-03T13:46:37.909625+00:00", "quote", 14.77, 14.79]
["2026-09-03T13:46:37.909655+00:00", "quote", 14.77, 14.79]
["2026-09-03T13:46:37.909676+00:00", "quote", 14.76, 14.79]
["2026-09-03T13:46:37.910162+00:00", "quote", 14.77, 14.79]
["2026-09-03T13:46:37.910267+00:00", "quote", 14.76, 14.79]
["2026-09-03T13:46:37.912307+00:00", "quote", 14.76, 14.79]
["2026-09-03T13:46:38.013568+00:00", "quote", 14.76, 14.79]
["2026-09-03T13:46:39.605675+00:00", "trade", 14.79, 1.0]
["2026-09-03T13:46:40.896981+00:00", "trade", 14.775, 30.0]
["2026-09-03T13:46:41.248025+00:00", "trade", 14.7505, 208.0]
["2026-09-03T13:46:41.253895+00:00", "trade", 14.775, 100.0]
["2026-09-03T13:46:43.805903+00:00", "trade", 14.79, 100.0]
["2026-09-03T13:46:43.807184+00:00", "trade", 14.7792, 40.0]
["2026-09-03T13:46:44.008856+00:00", "trade", 14.775, 100.0]
["2026-09-03T13:46:46.063302+00:00", "trade", 14.79, 3.0]
["2026-09-03T13:46:47.926062+00:00", "trade", 14.775, 100.0]
["2026-09-03T13:46:47.926513+00:00", "trade", 14.775, 100.0]
["2026-09-03T13:46:47.969019+00:00", "trade", 14.775, 100.0]
["2026-09-03T13:46:47.969200+00:00", "trade", 14.775, 1.0]
["2026-09-03T13:46:48.544127+00:00", "trade", 14.79, 100.0]
["2026-09-03T13:46:48.844783+00:00", "trade", 14.775, 100.0]
["2026-09-03T13:46:48.893655+00:00", "trade", 14.775, 15.0]
["2026-09-03T13:46:52.537052+00:00", "quote", 14.76, 14.79]
["2026-09-03T13:46:52.537097+00:00", "quote", 14.76, 14.79]
["2026-09-03T13:46:53.371269+00:00", "quote", 14.77, 14.79]
["2026-09-03T13:46:53.371314+00:00", "quote", 14.77, 14.79]
["2026-09-03T13:46:53.372196+00:00", "trade", 14.78, 100.0]
["2026-09-03T13:46:53.372710+00:00", "trade", 14.78, 3.0]
["2026-09-03T13:46:53.372876+00:00", "trade", 14.78, 47.0]
["2026-09-03T13:46:53.379022+00:00", "trade", 14.78, 75.0]
["2026-09-03T13:46:53.380204+00:00", "trade", 14.78, 75.0]
["2026-09-03T13:46:53.380273+00:00", "trade", 14.78, 50.0]
["2026-09-03T13:46:53.380315+00:00", "trade", 14.7782, 42.0]
["2026-09-03T13:46:53.381542+00:00", "trade", 14.7808, 40.0]
["2026-09-03T13:46:53.412883+00:00", "quote", 14.77, 14.79]
["2026-09-03T13:46:57.783989+00:00", "trade", 14.78, 200.0]
["2026-09-03T13:46:59.286007+00:00", "quote", 14.78, 14.79]
["2026-09-03T13:46:59.289655+00:00", "trade", 14.785, 100.0]
["2026-09-03T13:46:59.293570+00:00", "trade", 14.785, 100.0]
["2026-09-03T13:46:59.333006+00:00", "trade", 14.79, 6.0]
["2026-09-03T13:46:59.333027+00:00", "trade", 14.79, 194.0]
["2026-09-03T13:46:59.333074+00:00", "quote", 14.78, 14.79]
["2026-09-03T13:46:59.333330+00:00", "quote", 14.78, 14.79]
["2026-09-03T13:46:59.333334+00:00", "trade", 14.79, 200.0]
["2026-09-03T13:46:59.333334+00:00", "trade", 14.79, 11.0]
["2026-09-03T13:46:59.333340+00:00", "trade", 14.79, 250.0]
["2026-09-03T13:46:59.333395+00:00", "trade", 14.785, 100.0]
["2026-09-03T13:46:59.333398+00:00", "trade", 14.79, 60.0]
["2026-09-03T13:46:59.333400+00:00", "trade", 14.79, 100.0]
["2026-09-03T13:46:59.333400+00:00", "quote", 14.78, 14.79]
["2026-09-03T13:46:59.333415+00:00", "quote", 14.78, 14.8]
["2026-09-03T13:46:59.333416+00:00", "trade", 14.79, 5.0]
["2026-09-03T13:46:59.333418+00:00", "trade", 14.79, 95.0]
["2026-09-03T13:46:59.333465+00:00", "quote", 14.79, 14.8]
["2026-09-03T13:46:59.334092+00:00", "quote", 14.79, 14.8]
["2026-09-03T13:46:59.334207+00:00", "quote", 14.79, 14.8]
["2026-09-03T13:46:59.334311+00:00", "trade", 14.785, 42.0]
["2026-09-03T13:46:59.334609+00:00", "trade", 14.7854, 46.0]
["2026-09-03T13:46:59.334618+00:00", "quote", 14.79, 14.8]
["2026-09-03T13:46:59.334675+00:00", "trade", 14.7892, 43.0]
["2026-09-03T13:46:59.335620+00:00", "quote", 14.79, 14.8]
["2026-09-03T13:46:59.336893+00:00", "quote", 14.79, 14.8]
["2026-09-03T13:46:59.337164+00:00", "quote", 14.79, 14.8]
["2026-09-03T13:46:59.337385+00:00", "quote", 14.79, 14.8]
["2026-09-03T13:46:59.337607+00:00", "trade", 14.8, 359.0]
["2026-09-03T13:46:59.337655+00:00", "quote", 14.78, 14.8]
["2026-09-03T13:46:59.337846+00:00", "quote", 14.78, 14.8]
["2026-09-03T13:46:59.337866+00:00", "quote", 14.78, 14.8]
["2026-09-03T13:46:59.338156+00:00", "quote", 14.79, 14.8]
["2026-09-03T13:46:59.338172+00:00", "quote", 14.78, 14.8]
["2026-09-03T13:46:59.338186+00:00", "quote", 14.78, 14.8]
["2026-09-03T13:46:59.338612+00:00", "quote", 14.79, 14.8]
["2026-09-03T13:46:59.338628+00:00", "quote", 14.78, 14.8]
["2026-09-03T13:46:59.338882+00:00", "trade", 14.7932, 49.0]
["2026-09-03T13:46:59.339079+00:00", "quote", 14.78, 14.8]
["2026-09-03T13:46:59.339114+00:00", "quote", 14.79, 14.8]
["2026-09-03T13:46:59.339134+00:00", "quote", 14.78, 14.8]
["2026-09-03T13:46:59.339164+00:00", "quote", 14.78, 14.8]
["2026-09-03T13:46:59.339580+00:00", "quote", 14.79, 14.8]
["2026-09-03T13:46:59.339600+00:00", "quote", 14.78, 14.8]
["2026-09-03T13:46:59.340051+00:00", "quote", 14.78, 14.8]
["2026-09-03T13:46:59.340081+00:00", "quote", 14.79, 14.8]
["2026-09-03T13:46:59.340096+00:00", "quote", 14.78, 14.8]
["2026-09-03T13:46:59.340121+00:00", "quote", 14.78, 14.8]
["2026-09-03T13:46:59.343524+00:00", "quote", 14.78, 14.8]
["2026-09-03T13:46:59.344854+00:00", "trade", 14.79, 100.0]
["2026-09-03T13:46:59.346129+00:00", "trade", 14.7954, 46.0]
["2026-09-03T13:46:59.353212+00:00", "quote", 14.78, 14.8]
["2026-09-03T13:46:59.353668+00:00", "quote", 14.78, 14.8]
["2026-09-03T13:46:59.353844+00:00", "quote", 14.78, 14.8]
["2026-09-03T13:46:59.354691+00:00", "quote", 14.78, 14.8]
["2026-09-03T13:46:59.379256+00:00", "trade", 14.79, 100.0]
["2026-09-03T13:46:59.392832+00:00", "quote", 14.78, 14.8]
["2026-09-03T13:46:59.708939+00:00", "quote", 14.78, 14.8]
["2026-09-03T13:46:59.709671+00:00", "trade", 14.79, 100.0]
["2026-09-03T13:46:59.709704+00:00", "trade", 14.79, 52.0]
["2026-09-03T13:46:59.991989+00:00", "quote", 14.78, 14.8]
["2026-09-03T13:47:00.352056+00:00", "trade", 14.79, 100.0]
["2026-09-03T13:47:01.045072+00:00", "quote", 14.78, 14.8]
["2026-09-03T13:47:01.045187+00:00", "quote", 14.78, 14.8]
["2026-09-03T13:47:01.359681+00:00", "trade", 14.79, 100.0]
["2026-09-03T13:47:01.541795+00:00", "quote", 14.78, 14.8]
["2026-09-03T13:47:01.545547+00:00", "trade", 14.8, 100.0]
["2026-09-03T13:47:01.545547+00:00", "trade", 14.8, 200.0]
["2026-09-03T13:47:01.545575+00:00", "quote", 14.78, 14.8]
["2026-09-03T13:47:01.545577+00:00", "trade", 14.8, 400.0]
["2026-09-03T13:47:01.545580+00:00", "trade", 14.8, 100.0]
["2026-09-03T13:47:01.545586+00:00", "trade", 14.8, 400.0]
["2026-09-03T13:47:01.545589+00:00", "quote", 14.78, 14.8]
["2026-09-03T13:47:01.545594+00:00", "quote", 14.79, 14.8]
["2026-09-03T13:47:01.545619+00:00", "trade", 14.8, 100.0]
["2026-09-03T13:47:01.545622+00:00", "trade", 14.8, 200.0]
["2026-09-03T13:47:01.545644+00:00", "trade", 14.79, 100.0]
["2026-09-03T13:47:01.545675+00:00", "quote", 14.79, 14.8]
["2026-09-03T13:47:01.545730+00:00", "quote", 14.79, 14.8]
["2026-09-03T13:47:01.545735+00:00", "quote", 14.79, 14.8]
["2026-09-03T13:47:01.545735+00:00", "quote", 14.79, 14.8]
["2026-09-03T13:47:01.545750+00:00", "quote", 14.79, 14.8]
["2026-09-03T13:47:01.545809+00:00", "trade", 14.8, 120.0]
["2026-09-03T13:47:01.545810+00:00", "quote", 14.79, 14.8]
["2026-09-03T13:47:01.545812+00:00", "trade", 14.8, 100.0]
["2026-09-03T13:47:01.545815+00:00", "trade", 14.8, 1.0]
["2026-09-03T13:47:01.545830+00:00", "quote", 14.79, 14.8]
["2026-09-03T13:47:01.545831+00:00", "trade", 14.8, 100.0]
["2026-09-03T13:47:01.545840+00:00", "quote", 14.79, 14.8]
["2026-09-03T13:47:01.545845+00:00", "quote", 14.79, 14.8]
["2026-09-03T13:47:01.545845+00:00", "quote", 14.79, 14.8]
["2026-09-03T13:47:01.545880+00:00", "quote", 14.79, 14.8]
["2026-09-03T13:47:01.546071+00:00", "quote", 14.8, 14.8]
["2026-09-03T13:47:01.546173+00:00", "trade", 14.8, 141.0]
["2026-09-03T13:47:01.546186+00:00", "quote", 14.8, 14.81]
["2026-09-03T13:47:01.546206+00:00", "trade", 14.79, 100.0]
["2026-09-03T13:47:01.546592+00:00", "quote", 14.8, 14.81]
["2026-09-03T13:47:01.546682+00:00", "quote", 14.8, 14.81]
["2026-09-03T13:47:01.546717+00:00", "quote", 14.8, 14.81]
["2026-09-03T13:47:01.546837+00:00", "trade", 14.7935, 43.0]
["2026-09-03T13:47:01.546901+00:00", "trade", 14.794, 53.0]
["2026-09-03T13:47:01.546958+00:00", "trade", 14.8, 45.0]
["2026-09-03T13:47:01.547018+00:00", "trade", 14.8, 63.0]
["2026-09-03T13:47:01.547090+00:00", "trade", 14.7984, 43.0]
["2026-09-03T13:47:01.547253+00:00", "quote", 14.8, 14.81]
["2026-09-03T13:47:01.547339+00:00", "quote", 14.8, 14.81]
["2026-09-03T13:47:01.547460+00:00", "trade", 14.7988, 43.0]
["2026-09-03T13:47:01.547529+00:00", "quote", 14.8, 14.81]
["2026-09-03T13:47:01.547589+00:00", "quote", 14.8, 14.81]
["2026-09-03T13:47:01.547709+00:00", "quote", 14.8, 14.81]
["2026-09-03T13:47:01.549895+00:00", "quote", 14.8, 14.81]
["2026-09-03T13:47:01.550346+00:00", "quote", 14.8, 14.81]
["2026-09-03T13:47:01.550832+00:00", "quote", 14.8, 14.81]
["2026-09-03T13:47:01.551234+00:00", "trade", 14.81, 120.0]
["2026-09-03T13:47:01.551511+00:00", "trade", 14.81, 140.0]
["2026-09-03T13:47:01.551515+00:00", "trade", 14.81, 100.0]
["2026-09-03T13:47:01.551515+00:00", "trade", 14.81, 11.0]
["2026-09-03T13:47:01.551564+00:00", "quote", 14.8, 14.82]
["2026-09-03T13:47:01.551564+00:00", "quote", 14.8, 14.82]
["2026-09-03T13:47:01.551568+00:00", "trade", 14.82, 180.0]
["2026-09-03T13:47:01.551589+00:00", "quote", 14.8, 14.82]
["2026-09-03T13:47:01.551594+00:00", "quote", 14.8, 14.81]
["2026-09-03T13:47:01.551594+00:00", "quote", 14.8, 14.82]
["2026-09-03T13:47:01.551631+00:00", "trade", 14.82, 100.0]
["2026-09-03T13:47:01.551677+00:00", "trade", 14.83, 80.0]
["2026-09-03T13:47:01.551679+00:00", "quote", 14.81, 14.81]
["2026-09-03T13:47:01.551739+00:00", "quote", 14.81, 14.81]
["2026-09-03T13:47:01.551784+00:00", "quote", 14.81, 14.82]
["2026-09-03T13:47:01.552090+00:00", "quote", 14.81, 14.82]
["2026-09-03T13:47:01.552110+00:00", "quote", 14.81, 14.82]
["2026-09-03T13:47:01.552175+00:00", "quote", 14.81, 14.82]
["2026-09-03T13:47:01.552190+00:00", "quote", 14.81, 14.82]
["2026-09-03T13:47:01.552235+00:00", "trade", 14.805, 100.0]
["2026-09-03T13:47:01.552280+00:00", "quote", 14.81, 14.83]
["2026-09-03T13:47:01.552315+00:00", "quote", 14.81, 14.83]
["2026-09-03T13:47:01.552355+00:00", "quote", 14.81, 14.83]
["2026-09-03T13:47:01.552386+00:00", "trade", 14.81, 100.0]
["2026-09-03T13:47:01.552451+00:00", "quote", 14.81, 14.83]
["2026-09-03T13:47:01.552541+00:00", "quote", 14.81, 14.83]
["2026-09-03T13:47:01.552631+00:00", "quote", 14.81, 14.83]
["2026-09-03T13:47:01.552656+00:00", "quote", 14.81, 14.83]
["2026-09-03T13:47:01.554659+00:00", "trade", 14.81, 11.0]
["2026-09-03T13:47:01.555974+00:00", "quote", 14.81, 14.83]
["2026-09-03T13:47:01.556581+00:00", "quote", 14.81, 14.83]
["2026-09-03T13:47:01.556601+00:00", "quote", 14.81, 14.83]
["2026-09-03T13:47:01.557292+00:00", "quote", 14.81, 14.83]
["2026-09-03T13:47:01.559043+00:00", "trade", 14.815, 2000.0]
["2026-09-03T13:47:01.559128+00:00", "trade", 14.815, 300.0]
["2026-09-03T13:47:01.559206+00:00", "trade", 14.81, 45.0]
["2026-09-03T13:47:01.559287+00:00", "trade", 14.81, 400.0]
["2026-09-03T13:47:01.559365+00:00", "trade", 14.81, 200.0]
["2026-09-03T13:47:01.559444+00:00", "trade", 14.81, 8.0]
["2026-09-03T13:47:01.559522+00:00", "trade", 14.81, 100.0]
["2026-09-03T13:47:01.559988+00:00", "trade", 14.82, 100.0]
["2026-09-03T13:47:01.560048+00:00", "trade", 14.82, 100.0]
["2026-09-03T13:47:01.560108+00:00", "trade", 14.81, 9.0]
["2026-09-03T13:47:01.560117+00:00", "trade", 14.82, 100.0]
["2026-09-03T13:47:01.560144+00:00", "trade", 14.82, 100.0]
["2026-09-03T13:47:01.560168+00:00", "trade", 14.815, 100.0]
["2026-09-03T13:47:01.560177+00:00", "trade", 14.81, 200.0]
["2026-09-03T13:47:01.560207+00:00", "trade", 14.81, 100.0]
["2026-09-03T13:47:01.560207+00:00", "trade", 14.81, 200.0]
["2026-09-03T13:47:01.560213+00:00", "trade", 14.81, 100.0]
["2026-09-03T13:47:01.560276+00:00", "trade", 14.81, 200.0]
["2026-09-03T13:47:01.560337+00:00", "trade", 14.81, 200.0]
["2026-09-03T13:47:01.560983+00:00", "trade", 14.82, 100.0]
["2026-09-03T13:47:01.561191+00:00", "trade", 14.82, 600.0]
["2026-09-03T13:47:01.561332+00:00", "trade", 14.82, 300.0]
["2026-09-03T13:47:01.561335+00:00", "trade", 14.81, 24.0]
["2026-09-03T13:47:01.561401+00:00", "trade", 14.81, 33.0]
["2026-09-03T13:47:01.561410+00:00", "trade", 14.81, 200.0]
["2026-09-03T13:47:01.561447+00:00", "quote", 14.81, 14.82]
["2026-09-03T13:47:01.561512+00:00", "quote", 14.81, 14.82]
["2026-09-03T13:47:01.561524+00:00", "trade", 14.815, 83.0]
["2026-09-03T13:47:01.561542+00:00", "quote", 14.81, 14.82]
["2026-09-03T13:47:01.561567+00:00", "quote", 14.81, 14.83]
["2026-09-03T13:47:01.561598+00:00", "quote", 14.8, 14.83]
["2026-09-03T13:47:01.561600+00:00", "trade", 14.82, 300.0]
["2026-09-03T13:47:01.561600+00:00", "trade", 14.81, 100.0]
["2026-09-03T13:47:01.561603+00:00", "trade", 14.81, 39.0]
["2026-09-03T13:47:01.561618+00:00", "quote", 14.8, 14.82]
["2026-09-03T13:47:01.561623+00:00", "quote", 14.8, 14.82]
["2026-09-03T13:47:01.561623+00:00", "quote", 14.8, 14.82]
["2026-09-03T13:47:01.561628+00:00", "quote", 14.8, 14.81]
["2026-09-03T13:47:01.561642+00:00", "trade", 14.81, 100.0]
["2026-09-03T13:47:01.561643+00:00", "quote", 14.8, 14.82]
["2026-09-03T13:47:01.561653+00:00", "quote", 14.8, 14.82]
["2026-09-03T13:47:01.561663+00:00", "quote", 14.8, 14.82]
["2026-09-03T13:47:01.561668+00:00", "quote", 14.8, 14.82]
["2026-09-03T13:47:01.561673+00:00", "quote", 14.8, 14.82]
["2026-09-03T13:47:01.561683+00:00", "quote", 14.8, 14.82]
["2026-09-03T13:47:01.561878+00:00", "quote", 14.8, 14.82]
["2026-09-03T13:47:01.561893+00:00", "quote", 14.8, 14.82]
["2026-09-03T13:47:01.561969+00:00", "trade", 14.81, 19.0]
["2026-09-03T13:47:01.562111+00:00", "trade", 14.81, 19.0]
["2026-09-03T13:47:01.562174+00:00", "quote", 14.8, 14.82]
["2026-09-03T13:47:01.562195+00:00", "trade", 14.81, 150.0]
["2026-09-03T13:47:01.562219+00:00", "quote", 14.8, 14.82]
["2026-09-03T13:47:01.562229+00:00", "quote", 14.8, 14.82]
["2026-09-03T13:47:01.562299+00:00", "quote", 14.8, 14.82]
["2026-09-03T13:47:01.562334+00:00", "quote", 14.8, 14.82]
["2026-09-03T13:47:01.562349+00:00", "quote", 14.8, 14.82]
["2026-09-03T13:47:01.562485+00:00", "quote", 14.8, 14.82]
["2026-09-03T13:47:01.562740+00:00", "quote", 14.8, 14.82]
["2026-09-03T13:47:01.562755+00:00", "quote", 14.8, 14.82]
["2026-09-03T13:47:01.562775+00:00", "quote", 14.8, 14.82]
["2026-09-03T13:47:01.563006+00:00", "quote", 14.8, 14.82]
["2026-09-03T13:47:01.563148+00:00", "trade", 14.81, 300.0]
["2026-09-03T13:47:01.563148+00:00", "trade", 14.8, 100.0]
["2026-09-03T13:47:01.563151+00:00", "trade", 14.8, 100.0]
["2026-09-03T13:47:01.563154+00:00", "trade", 14.8, 100.0]
["2026-09-03T13:47:01.563158+00:00", "trade", 14.8, 43.0]
["2026-09-03T13:47:01.563158+00:00", "trade", 14.8, 145.0]
["2026-09-03T13:47:01.563221+00:00", "trade", 14.81, 18.0]
["2026-09-03T13:47:01.563223+00:00", "trade", 14.81, 62.0]
["2026-09-03T13:47:01.563272+00:00", "quote", 14.8, 14.82]
["2026-09-03T13:47:01.563290+00:00", "trade", 14.81, 300.0]
["2026-09-03T13:47:01.563296+00:00", "trade", 14.8, 100.0]
["2026-09-03T13:47:01.563296+00:00", "trade", 14.8, 100.0]
["2026-09-03T13:47:01.563302+00:00", "trade", 14.8, 102.0]
["2026-09-03T13:47:01.563308+00:00", "trade", 14.8, 200.0]
["2026-09-03T13:47:01.563317+00:00", "quote", 14.8, 14.81]
["2026-09-03T13:47:01.563323+00:00", "trade", 14.81, 100.0]
["2026-09-03T13:47:01.563327+00:00", "trade", 14.8, 102.0]
["2026-09-03T13:47:01.563329+00:00", "trade", 14.8, 100.0]
["2026-09-03T13:47:01.563335+00:00", "trade", 14.81, 300.0]
["2026-09-03T13:47:01.563341+00:00", "trade", 14.8, 100.0]
["2026-09-03T13:47:01.563344+00:00", "trade", 14.8, 102.0]
["2026-09-03T13:47:01.563350+00:00", "trade", 14.8, 200.0]
["2026-09-03T13:47:01.563356+00:00", "trade", 14.81, 100.0]
["2026-09-03T13:47:01.563383+00:00", "trade", 14.81, 25.0]
["2026-09-03T13:47:01.563387+00:00", "quote", 14.8, 14.82]
["2026-09-03T13:47:01.563397+00:00", "quote", 14.8, 14.82]
["2026-09-03T13:47:01.563398+00:00", "trade", 14.8, 100.0]
["2026-09-03T13:47:01.563401+00:00", "trade", 14.8, 200.0]
["2026-09-03T13:47:01.563404+00:00", "trade", 14.8, 100.0]
["2026-09-03T13:47:01.563417+00:00", "quote", 14.8, 14.81]
["2026-09-03T13:47:01.563419+00:00", "trade", 14.81, 100.0]
["2026-09-03T13:47:01.563422+00:00", "quote", 14.8, 14.81]
["2026-09-03T13:47:01.563427+00:00", "quote", 14.8, 14.81]
["2026-09-03T13:47:01.563427+00:00", "quote", 14.8, 14.81]
["2026-09-03T13:47:01.563428+00:00", "trade", 14.81, 100.0]
["2026-09-03T13:47:01.563442+00:00", "quote", 14.8, 14.81]
["2026-09-03T13:47:01.563443+00:00", "trade", 14.81, 100.0]
["2026-09-03T13:47:01.563447+00:00", "trade", 14.81, 100.0]
["2026-09-03T13:47:01.563447+00:00", "quote", 14.8, 14.81]
["2026-09-03T13:47:01.563452+00:00", "trade", 14.81, 43.0]
["2026-09-03T13:47:01.563452+00:00", "trade", 14.81, 200.0]
["2026-09-03T13:47:01.563452+00:00", "trade", 14.81, 80.0]
["2026-09-03T13:47:01.563452+00:00", "quote", 14.81, 14.81]
["2026-09-03T13:47:01.563452+00:00", "quote", 14.81, 14.82]
["2026-09-03T13:47:01.563452+00:00", "quote", 14.8, 14.81]
["2026-09-03T13:47:01.563456+00:00", "trade", 14.81, 102.0]
["2026-09-03T13:47:01.563456+00:00", "trade", 14.81, 54.0]
["2026-09-03T13:47:01.563458+00:00", "trade", 14.8, 200.0]
["2026-09-03T13:47:01.563464+00:00", "trade", 14.8, 100.0]
["2026-09-03T13:47:01.563467+00:00", "trade", 14.81, 80.0]
["2026-09-03T13:47:01.563467+00:00", "quote", 14.81, 14.81]
["2026-09-03T13:47:01.563477+00:00", "quote", 14.81, 14.82]
["2026-09-03T13:47:01.563482+00:00", "trade", 14.81, 100.0]
["2026-09-03T13:47:01.563482+00:00", "quote", 14.81, 14.82]
["2026-09-03T13:47:01.563502+00:00", "quote", 14.81, 14.81]
["2026-09-03T13:47:01.563506+00:00", "trade", 14.81, 100.0]
["2026-09-03T13:47:01.563506+00:00", "trade", 14.8, 102.0]
["2026-09-03T13:47:01.563507+00:00", "quote", 14.81, 14.81]
["2026-09-03T13:47:01.563537+00:00", "quote", 14.81, 14.81]
["2026-09-03T13:47:01.563542+00:00", "quote", 14.81, 14.82]
["2026-09-03T13:47:01.563603+00:00", "quote", 14.81, 14.82]
["2026-09-03T13:47:01.563603+00:00", "quote", 14.81, 14.82]
["2026-09-03T13:47:01.563627+00:00", "quote", 14.81, 14.82]
["2026-09-03T13:47:01.563660+00:00", "trade", 14.81, 37.0]
["2026-09-03T13:47:01.563668+00:00", "quote", 14.81, 14.82]
["2026-09-03T13:47:01.563668+00:00", "quote", 14.81, 14.82]
["2026-09-03T13:47:01.563672+00:00", "quote", 14.81, 14.82]
["2026-09-03T13:47:01.563683+00:00", "quote", 14.81, 14.82]
["2026-09-03T13:47:01.563687+00:00", "trade", 14.81, 56.0]
["2026-09-03T13:47:01.563687+00:00", "quote", 14.81, 14.82]
["2026-09-03T13:47:01.563693+00:00", "quote", 14.81, 14.82]
["2026-09-03T13:47:01.563696+00:00", "trade", 14.81, 36.0]
["2026-09-03T13:47:01.563708+00:00", "quote", 14.81, 14.82]
["2026-09-03T13:47:01.563711+00:00", "trade", 14.81, 120.0]
["2026-09-03T13:47:01.563728+00:00", "quote", 14.81, 14.82]
["2026-09-03T13:47:01.563748+00:00", "quote", 14.81, 14.82]
["2026-09-03T13:47:01.563763+00:00", "quote", 14.81, 14.82]
["2026-09-03T13:47:01.563778+00:00", "quote", 14.81, 14.82]
["2026-09-03T13:47:01.563792+00:00", "trade", 14.81, 100.0]
["2026-09-03T13:47:01.563793+00:00", "quote", 14.81, 14.82]
["2026-09-03T13:47:01.563795+00:00", "trade", 14.81, 100.0]
["2026-09-03T13:47:01.563843+00:00", "trade", 14.81, 100.0]
["2026-09-03T13:47:01.563858+00:00", "trade", 14.81, 142.0]
["2026-09-03T13:47:01.563861+00:00", "trade", 14.81, 146.0]
["2026-09-03T13:47:01.563870+00:00", "trade", 14.81, 100.0]
["2026-09-03T13:47:01.563882+00:00", "trade", 14.81, 100.0]
["2026-09-03T13:47:01.563888+00:00", "quote", 14.81, 14.82]
["2026-09-03T13:47:01.563909+00:00", "trade", 14.81, 200.0]
["2026-09-03T13:47:01.563915+00:00", "trade", 14.81, 100.0]
["2026-09-03T13:47:01.563930+00:00", "trade", 14.81, 58.0]
["2026-09-03T13:47:01.563954+00:00", "trade", 14.81, 154.0]
["2026-09-03T13:47:01.563966+00:00", "trade", 14.81, 100.0]
["2026-09-03T13:47:01.563975+00:00", "trade", 14.81, 100.0]
["2026-09-03T13:47:01.563981+00:00", "trade", 14.81, 131.0]
["2026-09-03T13:47:01.564026+00:00", "trade", 14.81, 51.0]
["2026-09-03T13:47:01.564026+00:00", "trade", 14.815, 100.0]
["2026-09-03T13:47:01.564028+00:00", "quote", 14.81, 14.82]
["2026-09-03T13:47:01.564030+00:00", "trade", 14.82, 62.0]
["2026-09-03T13:47:01.564030+00:00", "trade", 14.82, 100.0]
["2026-09-03T13:47:01.564032+00:00", "trade", 14.82, 31.0]
["2026-09-03T13:47:01.564036+00:00", "trade", 14.82, 31.0]
["2026-09-03T13:47:01.564038+00:00", "trade", 14.82, 100.0]
["2026-09-03T13:47:01.564038+00:00", "quote", 14.81, 14.82]
["2026-09-03T13:47:01.564045+00:00", "trade", 14.81, 100.0]
["2026-09-03T13:47:01.564045+00:00", "trade", 14.82, 100.0]
["2026-09-03T13:47:01.564048+00:00", "trade", 14.82, 86.0]
["2026-09-03T13:47:01.564048+00:00", "trade", 14.82, 100.0]
["2026-09-03T13:47:01.564050+00:00", "trade", 14.82, 100.0]
["2026-09-03T13:47:01.564053+00:00", "trade", 14.82, 100.0]
["2026-09-03T13:47:01.564057+00:00", "trade", 14.82, 10.0]
["2026-09-03T13:47:01.564060+00:00", "trade", 14.82, 86.0]
["2026-09-03T13:47:01.564063+00:00", "trade", 14.81, 56.0]
["2026-09-03T13:47:01.564068+00:00", "quote", 14.81, 14.82]
["2026-09-03T13:47:01.564068+00:00", "quote", 14.81, 14.82]
["2026-09-03T13:47:01.564068+00:00", "quote", 14.81, 14.82]
["2026-09-03T13:47:01.564068+00:00", "quote", 14.81, 14.82]
["2026-09-03T13:47:01.564068+00:00", "quote", 14.81, 14.82]
["2026-09-03T13:47:01.564073+00:00", "quote", 14.81, 14.82]
["2026-09-03T13:47:01.564073+00:00", "quote", 14.81, 14.82]
["2026-09-03T13:47:01.564073+00:00", "quote", 14.81, 14.82]
["2026-09-03T13:47:01.564078+00:00", "trade", 14.81, 169.0]
["2026-09-03T13:47:01.564078+00:00", "trade", 14.82, 1.0]
["2026-09-03T13:47:01.564096+00:00", "trade", 14.81, 196.0]
["2026-09-03T13:47:01.564138+00:00", "trade", 14.81, 18.0]
["2026-09-03T13:47:01.564249+00:00", "trade", 14.82, 43.0]
["2026-09-03T13:47:01.564252+00:00", "trade", 14.82, 100.0]
["2026-09-03T13:47:01.564252+00:00", "trade", 14.82, 43.0]
["2026-09-03T13:47:01.564264+00:00", "quote", 14.81, 14.82]
["2026-09-03T13:47:01.564269+00:00", "quote", 14.81, 14.82]
["2026-09-03T13:47:01.564269+00:00", "quote", 14.81, 14.82]
["2026-09-03T13:47:01.564274+00:00", "quote", 14.81, 14.82]
["2026-09-03T13:47:01.564294+00:00", "quote", 14.81, 14.82]
["2026-09-03T13:47:01.564314+00:00", "quote", 14.81, 14.82]
["2026-09-03T13:47:01.564314+00:00", "quote", 14.81, 14.82]
["2026-09-03T13:47:01.564404+00:00", "quote", 14.81, 14.82]
["2026-09-03T13:47:01.564439+00:00", "quote", 14.81, 14.82]
["2026-09-03T13:47:01.564489+00:00", "quote", 14.81, 14.82]
["2026-09-03T13:47:01.564489+00:00", "quote", 14.81, 14.82]
["2026-09-03T13:47:01.564495+00:00", "trade", 14.81, 100.0]
["2026-09-03T13:47:01.564514+00:00", "quote", 14.81, 14.82]
["2026-09-03T13:47:01.564514+00:00", "quote", 14.81, 14.82]
["2026-09-03T13:47:01.564547+00:00", "trade", 14.82, 68.0]
["2026-09-03T13:47:01.564550+00:00", "trade", 14.82, 31.0]
["2026-09-03T13:47:01.564550+00:00", "trade", 14.82, 120.0]
["2026-09-03T13:47:01.564550+00:00", "quote", 14.81, 14.82]
["2026-09-03T13:47:01.564564+00:00", "quote", 14.81, 14.82]
["2026-09-03T13:47:01.564585+00:00", "quote", 14.81, 14.82]
["2026-09-03T13:47:01.564592+00:00", "trade", 14.82, 100.0]
["2026-09-03T13:47:01.564595+00:00", "quote", 14.82, 14.82]
["2026-09-03T13:47:01.564615+00:00", "quote", 14.82, 14.83]
["2026-09-03T13:47:01.564640+00:00", "quote", 14.82, 14.83]
["2026-09-03T13:47:01.564655+00:00", "quote", 14.82, 14.83]
["2026-09-03T13:47:01.564655+00:00", "quote", 14.82, 14.83]
["2026-09-03T13:47:01.565156+00:00", "quote", 14.82, 14.83]
["2026-09-03T13:47:01.565297+00:00", "quote", 14.82, 14.83]
["2026-09-03T13:47:01.565301+00:00", "quote", 14.82, 14.83]
["2026-09-03T13:47:01.565301+00:00", "quote", 14.82, 14.83]
["2026-09-03T13:47:01.565306+00:00", "quote", 14.82, 14.83]
["2026-09-03T13:47:01.565327+00:00", "quote", 14.82, 14.83]
["2026-09-03T13:47:01.565617+00:00", "quote", 14.82, 14.83]
["2026-09-03T13:47:01.566189+00:00", "trade", 14.82, 100.0]
["2026-09-03T13:47:01.566189+00:00", "trade", 14.82, 16.0]
["2026-09-03T13:47:01.566192+00:00", "trade", 14.82, 56.0]
["2026-09-03T13:47:01.566195+00:00", "trade", 14.82, 198.0]
["2026-09-03T13:47:01.566198+00:00", "trade", 14.82, 100.0]
["2026-09-03T13:47:01.566198+00:00", "trade", 14.82, 77.0]
["2026-09-03T13:47:01.566198+00:00", "trade", 14.81, 100.0]
["2026-09-03T13:47:01.566201+00:00", "trade", 14.81, 2.0]
["2026-09-03T13:47:01.566201+00:00", "trade", 14.81, 1100.0]
["2026-09-03T13:47:01.566216+00:00", "trade", 14.82, 17.0]
["2026-09-03T13:47:01.566219+00:00", "trade", 14.81, 41.0]
["2026-09-03T13:47:01.566222+00:00", "trade", 14.81, 1075.0]
["2026-09-03T13:47:01.566273+00:00", "trade", 14.81, 200.0]
["2026-09-03T13:47:01.566295+00:00", "trade", 14.82, 8.0]
["2026-09-03T13:47:01.566297+00:00", "trade", 14.82, 2.0]
["2026-09-03T13:47:01.566303+00:00", "trade", 14.82, 7.0]
["2026-09-03T13:47:01.566303+00:00", "trade", 14.82, 200.0]
["2026-09-03T13:47:01.566309+00:00", "trade", 14.82, 100.0]
["2026-09-03T13:47:01.566309+00:00", "trade", 14.82, 134.0]
["2026-09-03T13:47:01.566312+00:00", "trade", 14.82, 328.0]
["2026-09-03T13:47:01.566318+00:00", "trade", 14.82, 100.0]
["2026-09-03T13:47:01.566321+00:00", "trade", 14.81, 100.0]
["2026-09-03T13:47:01.566324+00:00", "trade", 14.81, 58.0]
["2026-09-03T13:47:01.566329+00:00", "quote", 14.82, 14.83]
["2026-09-03T13:47:01.566329+00:00", "quote", 14.82, 14.83]
["2026-09-03T13:47:01.566330+00:00", "trade", 14.81, 100.0]
["2026-09-03T13:47:01.566349+00:00", "quote", 14.82, 14.83]
["2026-09-03T13:47:01.566359+00:00", "quote", 14.82, 14.83]
["2026-09-03T13:47:01.566364+00:00", "quote", 14.82, 14.83]
["2026-09-03T13:47:01.566393+00:00", "trade", 14.81, 335.0]
["2026-09-03T13:47:01.566399+00:00", "quote", 14.82, 14.83]
["2026-09-03T13:47:01.566409+00:00", "quote", 14.82, 14.83]
["2026-09-03T13:47:01.566409+00:00", "quote", 14.82, 14.83]
["2026-09-03T13:47:01.566414+00:00", "quote", 14.82, 14.83]
["2026-09-03T13:47:01.566414+00:00", "quote", 14.82, 14.83]
["2026-09-03T13:47:01.566415+00:00", "trade", 14.82, 100.0]
["2026-09-03T13:47:01.566415+00:00", "trade", 14.82, 80.0]
["2026-09-03T13:47:01.566418+00:00", "trade", 14.82, 100.0]
["2026-09-03T13:47:01.566419+00:00", "quote", 14.82, 14.83]
["2026-09-03T13:47:01.566419+00:00", "quote", 14.82, 14.83]
["2026-09-03T13:47:01.566424+00:00", "trade", 14.82, 200.0]
["2026-09-03T13:47:01.566424+00:00", "trade", 14.82, 54.0]
["2026-09-03T13:47:01.566424+00:00", "trade", 14.82, 196.0]
["2026-09-03T13:47:01.566424+00:00", "quote", 14.82, 14.83]
["2026-09-03T13:47:01.566424+00:00", "quote", 14.82, 14.83]
["2026-09-03T13:47:01.566424+00:00", "quote", 14.82, 14.83]
["2026-09-03T13:47:01.566426+00:00", "trade", 14.82, 72.0]
["2026-09-03T13:47:01.566430+00:00", "quote", 14.82, 14.83]
["2026-09-03T13:47:01.566431+00:00", "trade", 14.82, 826.0]
["2026-09-03T13:47:01.566435+00:00", "trade", 14.82, 200.0]
["2026-09-03T13:47:01.566435+00:00", "trade", 14.82, 100.0]
["2026-09-03T13:47:01.566435+00:00", "trade", 14.81, 36.0]
["2026-09-03T13:47:01.566439+00:00", "trade", 14.81, 200.0]
["2026-09-03T13:47:01.566439+00:00", "quote", 14.82, 14.83]
["2026-09-03T13:47:01.566441+00:00", "trade", 14.81, 33.0]
["2026-09-03T13:47:01.566444+00:00", "trade", 14.81, 400.0]
["2026-09-03T13:47:01.566444+00:00", "trade", 14.81, 600.0]
["2026-09-03T13:47:01.566454+00:00", "quote", 14.82, 14.83]
["2026-09-03T13:47:01.566474+00:00", "quote", 14.82, 14.83]
["2026-09-03T13:47:01.566529+00:00", "quote", 14.82, 14.82]
["2026-09-03T13:47:01.566534+00:00", "quote", 14.82, 14.83]
["2026-09-03T13:47:01.566555+00:00", "trade", 14.83, 38.0]
["2026-09-03T13:47:01.566562+00:00", "trade", 14.83, 100.0]
["2026-09-03T13:47:01.566564+00:00", "quote", 14.81, 14.83]
["2026-09-03T13:47:01.566600+00:00", "quote", 14.81, 14.82]
["2026-09-03T13:47:01.566629+00:00", "quote", 14.81, 14.82]
["2026-09-03T13:47:01.566649+00:00", "trade", 14.81, 500.0]
["2026-09-03T13:47:01.566655+00:00", "quote", 14.81, 14.82]
["2026-09-03T13:47:01.566690+00:00", "quote", 14.81, 14.82]
["2026-09-03T13:47:01.566694+00:00", "trade", 14.81, 400.0]
["2026-09-03T13:47:01.566694+00:00", "trade", 14.81, 100.0]
["2026-09-03T13:47:01.566700+00:00", "quote", 14.8, 14.82]
["2026-09-03T13:47:01.566720+00:00", "quote", 14.8, 14.82]
["2026-09-03T13:47:01.566755+00:00", "quote", 14.8, 14.82]
["2026-09-03T13:47:01.566760+00:00", "quote", 14.8, 14.82]
["2026-09-03T13:47:01.566900+00:00", "quote", 14.8, 14.82]
["2026-09-03T13:47:01.566920+00:00", "quote", 14.8, 14.82]
["2026-09-03T13:47:01.566925+00:00", "quote", 14.8, 14.82]
["2026-09-03T13:47:01.567091+00:00", "quote", 14.8, 14.82]
["2026-09-03T13:47:01.567121+00:00", "quote", 14.8, 14.82]
["2026-09-03T13:47:01.567201+00:00", "quote", 14.8, 14.82]
["2026-09-03T13:47:01.567401+00:00", "quote", 14.8, 14.82]
["2026-09-03T13:47:01.568775+00:00", "quote", 14.8, 14.82]
["2026-09-03T13:47:01.572434+00:00", "trade", 14.81, 128.0]
["2026-09-03T13:47:01.572809+00:00", "quote", 14.8, 14.82]
["2026-09-03T13:47:01.573893+00:00", "trade", 14.82, 300.0]
["2026-09-03T13:47:01.574479+00:00", "trade", 14.81, 72.0]
["2026-09-03T13:47:01.574675+00:00", "trade", 14.8, 100.0]
["2026-09-03T13:47:01.574681+00:00", "trade", 14.8, 100.0]
["2026-09-03T13:47:01.574681+00:00", "trade", 14.8, 62.0]
["2026-09-03T13:47:01.574684+00:00", "trade", 14.8, 100.0]
["2026-09-03T13:47:01.574687+00:00", "trade", 14.8, 77.0]
["2026-09-03T13:47:01.574687+00:00", "trade", 14.8, 100.0]
["2026-09-03T13:47:01.574717+00:00", "trade", 14.81, 100.0]
["2026-09-03T13:47:01.574720+00:00", "trade", 14.8, 100.0]
["2026-09-03T13:47:01.574726+00:00", "trade", 14.8, 100.0]
["2026-09-03T13:47:01.574726+00:00", "trade", 14.8, 200.0]
["2026-09-03T13:47:01.574732+00:00", "trade", 14.8, 200.0]
["2026-09-03T13:47:01.574754+00:00", "quote", 14.8, 14.81]
["2026-09-03T13:47:01.574759+00:00", "quote", 14.8, 14.81]
["2026-09-03T13:47:01.574774+00:00", "quote", 14.8, 14.81]
["2026-09-03T13:47:01.574780+00:00", "trade", 14.81, 41.0]
["2026-09-03T13:47:01.574784+00:00", "quote", 14.8, 14.81]
["2026-09-03T13:47:01.574876+00:00", "trade", 14.8, 100.0]
["2026-09-03T13:47:01.574879+00:00", "quote", 14.8, 14.81]
["2026-09-03T13:47:01.574880+00:00", "trade", 14.8, 200.0]
["2026-09-03T13:47:01.574882+00:00", "trade", 14.8, 54.0]
["2026-09-03T13:47:01.574885+00:00", "trade", 14.8, 91.0]
["2026-09-03T13:47:01.574885+00:00", "trade", 14.8, 100.0]
["2026-09-03T13:47:01.574900+00:00", "quote", 14.8, 14.81]
["2026-09-03T13:47:01.574904+00:00", "quote", 14.8, 14.81]
["2026-09-03T13:47:01.574904+00:00", "quote", 14.8, 14.81]
["2026-09-03T13:47:01.574904+00:00", "quote", 14.8, 14.81]
["2026-09-03T13:47:01.574904+00:00", "quote", 14.8, 14.81]
["2026-09-03T13:47:01.574925+00:00", "quote", 14.8, 14.81]
["2026-09-03T13:47:01.574929+00:00", "quote", 14.8, 14.81]
["2026-09-03T13:47:01.574929+00:00", "quote", 14.8, 14.81]
["2026-09-03T13:47:01.575019+00:00", "quote", 14.8, 14.81]
["2026-09-03T13:47:01.575050+00:00", "quote", 14.8, 14.81]
["2026-09-03T13:47:01.575183+00:00", "trade", 14.805, 100.0]
["2026-09-03T13:47:01.575213+00:00", "trade", 14.81, 100.0]
["2026-09-03T13:47:01.575213+00:00", "trade", 14.8, 100.0]
["2026-09-03T13:47:01.575230+00:00", "quote", 14.8, 14.81]
["2026-09-03T13:47:01.575246+00:00", "trade", 14.81, 59.0]
["2026-09-03T13:47:01.575288+00:00", "trade", 14.81, 3.0]
["2026-09-03T13:47:01.575330+00:00", "trade", 14.81, 41.0]
["2026-09-03T13:47:01.575348+00:00", "trade", 14.81, 94.0]
["2026-09-03T13:47:01.575354+00:00", "trade", 14.81, 3.0]
["2026-09-03T13:47:01.575456+00:00", "quote", 14.8, 14.81]
["2026-09-03T13:47:01.575601+00:00", "quote", 14.8, 14.81]
["2026-09-03T13:47:01.575927+00:00", "quote", 14.8, 14.81]
["2026-09-03T13:47:01.576062+00:00", "quote", 14.8, 14.81]
["2026-09-03T13:47:01.576493+00:00", "quote", 14.8, 14.81]
["2026-09-03T13:47:01.576497+00:00", "trade", 14.8, 100.0]
["2026-09-03T13:47:01.576498+00:00", "quote", 14.8, 14.81]
["2026-09-03T13:47:01.576500+00:00", "trade", 14.8, 94.0]
["2026-09-03T13:47:01.576518+00:00", "quote", 14.8, 14.81]
["2026-09-03T13:47:01.576518+00:00", "quote", 14.8, 14.81]
["2026-09-03T13:47:01.576519+00:00", "trade", 14.8, 12.0]
["2026-09-03T13:47:01.576519+00:00", "trade", 14.8, 38.0]
["2026-09-03T13:47:01.576521+00:00", "trade", 14.8, 41.0]
["2026-09-03T13:47:01.576523+00:00", "quote", 14.8, 14.81]
["2026-09-03T13:47:01.576524+00:00", "trade", 14.8, 3.0]
["2026-09-03T13:47:01.576527+00:00", "trade", 14.8, 100.0]
["2026-09-03T13:47:01.576528+00:00", "quote", 14.79, 14.81]
["2026-09-03T13:47:01.576530+00:00", "trade", 14.8, 69.0]
["2026-09-03T13:47:01.576578+00:00", "quote", 14.79, 14.8]
["2026-09-03T13:47:01.576593+00:00", "quote", 14.79, 14.8]
["2026-09-03T13:47:01.576633+00:00", "trade", 14.8, 100.0]
["2026-09-03T13:47:01.576643+00:00", "quote", 14.79, 14.8]
["2026-09-03T13:47:01.576645+00:00", "trade", 14.8, 100.0]
["2026-09-03T13:47:01.576647+00:00", "trade", 14.8, 100.0]
["2026-09-03T13:47:01.576648+00:00", "quote", 14.79, 14.81]
["2026-09-03T13:47:01.576653+00:00", "quote", 14.79, 14.81]
["2026-09-03T13:47:01.576678+00:00", "quote", 14.8, 14.81]
["2026-09-03T13:47:01.576759+00:00", "quote", 14.8, 14.81]
["2026-09-03T13:47:01.576794+00:00", "quote", 14.8, 14.81]
["2026-09-03T13:47:01.576804+00:00", "quote", 14.8, 14.81]
["2026-09-03T13:47:01.576824+00:00", "quote", 14.8, 14.81]
["2026-09-03T13:47:01.576839+00:00", "quote", 14.8, 14.81]
["2026-09-03T13:47:01.576840+00:00", "trade", 14.8, 100.0]
["2026-09-03T13:47:01.576934+00:00", "quote", 14.8, 14.81]
["2026-09-03T13:47:01.577099+00:00", "quote", 14.8, 14.81]
["2026-09-03T13:47:01.577411+00:00", "trade", 14.81, 31.0]
["2026-09-03T13:47:01.577430+00:00", "quote", 14.8, 14.81]
["2026-09-03T13:47:01.577670+00:00", "trade", 14.81, 200.0]
["2026-09-03T13:47:01.577995+00:00", "trade", 14.81, 19.0]
["2026-09-03T13:47:01.578347+00:00", "quote", 14.8, 14.81]
["2026-09-03T13:47:01.578362+00:00", "trade", 14.8, 100.0]
["2026-09-03T13:47:01.578416+00:00", "trade", 14.8, 100.0]
["2026-09-03T13:47:01.578418+00:00", "quote", 14.8, 14.81]
["2026-09-03T13:47:01.578422+00:00", "trade", 14.8, 100.0]
["2026-09-03T13:47:01.578425+00:00", "trade", 14.8, 100.0]
["2026-09-03T13:47:01.578431+00:00", "trade", 14.8, 100.0]
["2026-09-03T13:47:01.578431+00:00", "trade", 14.8, 100.0]
["2026-09-03T13:47:01.578437+00:00", "trade", 14.8, 100.0]
["2026-09-03T13:47:01.578483+00:00", "quote", 14.8, 14.81]
["2026-09-03T13:47:01.578523+00:00", "quote", 14.8, 14.81]
["2026-09-03T13:47:01.578523+00:00", "quote", 14.8, 14.81]
["2026-09-03T13:47:01.578612+00:00", "trade", 14.8, 200.0]
["2026-09-03T13:47:01.578613+00:00", "quote", 14.79, 14.81]
["2026-09-03T13:47:01.578613+00:00", "quote", 14.8, 14.81]
["2026-09-03T13:47:01.578613+00:00", "quote", 14.8, 14.81]
["2026-09-03T13:47:01.578614+00:00", "trade", 14.8, 100.0]
["2026-09-03T13:47:01.578617+00:00", "trade", 14.8, 100.0]
["2026-09-03T13:47:01.578653+00:00", "quote", 14.79, 14.8]
["2026-09-03T13:47:01.578683+00:00", "quote", 14.79, 14.8]
["2026-09-03T13:47:01.578933+00:00", "trade", 14.81, 100.0]
["2026-09-03T13:47:01.579119+00:00", "quote", 14.8, 14.81]
["2026-09-03T13:47:01.579140+00:00", "trade", 14.8, 7.0]
["2026-09-03T13:47:01.579149+00:00", "trade", 14.8, 7.0]
["2026-09-03T13:47:01.579152+00:00", "trade", 14.8, 100.0]
["2026-09-03T13:47:01.579155+00:00", "trade", 14.8, 100.0]
["2026-09-03T13:47:01.579240+00:00", "quote", 14.8, 14.81]
["2026-09-03T13:47:01.579245+00:00", "quote", 14.8, 14.81]
["2026-09-03T13:47:01.579490+00:00", "quote", 14.8, 14.81]
["2026-09-03T13:47:01.579500+00:00", "quote", 14.8, 14.81]
["2026-09-03T13:47:01.579520+00:00", "quote", 14.8, 14.81]
["2026-09-03T13:47:01.579545+00:00", "quote", 14.8, 14.81]
["2026-09-03T13:47:01.579545+00:00", "quote", 14.8, 14.81]
["2026-09-03T13:47:01.579721+00:00", "quote", 14.8, 14.81]
["2026-09-03T13:47:01.579801+00:00", "quote", 14.8, 14.81]
["2026-09-03T13:47:01.580472+00:00", "quote", 14.8, 14.81]
["2026-09-03T13:47:01.580513+00:00", "quote", 14.8, 14.81]
["2026-09-03T13:47:01.580515+00:00", "trade", 14.8, 14.0]
["2026-09-03T13:47:01.580515+00:00", "trade", 14.8, 100.0]
["2026-09-03T13:47:01.580515+00:00", "trade", 14.8, 100.0]
["2026-09-03T13:47:01.580518+00:00", "trade", 14.8, 100.0]
["2026-09-03T13:47:01.580553+00:00", "quote", 14.8, 14.81]
["2026-09-03T13:47:01.580557+00:00", "trade", 14.8, 100.0]
["2026-09-03T13:47:01.580563+00:00", "quote", 14.79, 14.81]
["2026-09-03T13:47:01.580566+00:00", "trade", 14.8, 100.0]
["2026-09-03T13:47:01.580598+00:00", "quote", 14.79, 14.8]
["2026-09-03T13:47:01.580773+00:00", "quote", 14.79, 14.8]
["2026-09-03T13:47:01.580964+00:00", "quote", 14.79, 14.8]
["2026-09-03T13:47:01.581054+00:00", "quote", 14.79, 14.8]
["2026-09-03T13:47:01.581104+00:00", "quote", 14.79, 14.8]
["2026-09-03T13:47:01.581144+00:00", "quote", 14.79, 14.8]
["2026-09-03T13:47:01.581167+00:00", "trade", 14.8, 100.0]
["2026-09-03T13:47:01.581167+00:00", "trade", 14.8, 16.0]
["2026-09-03T13:47:01.581182+00:00", "trade", 14.8, 17.0]
["2026-09-03T13:47:01.581296+00:00", "trade", 14.8, 100.0]
["2026-09-03T13:47:01.581303+00:00", "trade", 14.8, 100.0]
["2026-09-03T13:47:01.581303+00:00", "trade", 14.8, 7.0]
["2026-09-03T13:47:01.581309+00:00", "trade", 14.8, 8.0]
["2026-09-03T13:47:01.581355+00:00", "quote", 14.8, 14.8]
["2026-09-03T13:47:01.581465+00:00", "quote", 14.8, 14.81]
["2026-09-03T13:47:01.581550+00:00", "quote", 14.8, 14.81]
["2026-09-03T13:47:01.581550+00:00", "quote", 14.8, 14.81]
["2026-09-03T13:47:01.581555+00:00", "quote", 14.8, 14.8]
["2026-09-03T13:47:01.581570+00:00", "quote", 14.8, 14.8]
["2026-09-03T13:47:01.581685+00:00", "quote", 14.8, 14.8]
["2026-09-03T13:47:01.581770+00:00", "quote", 14.8, 14.8]
["2026-09-03T13:47:01.581781+00:00", "trade", 14.8, 300.0]
["2026-09-03T13:47:01.581806+00:00", "quote", 14.8, 14.81]
["2026-09-03T13:47:01.581981+00:00", "quote", 14.8, 14.81]
["2026-09-03T13:47:01.582036+00:00", "quote", 14.8, 14.81]
["2026-09-03T13:47:01.582063+00:00", "trade", 14.795, 100.0]
["2026-09-03T13:47:01.582762+00:00", "trade", 14.8, 100.0]
["2026-09-03T13:47:01.582762+00:00", "trade", 14.8, 16.0]
["2026-09-03T13:47:01.582763+00:00", "quote", 14.8, 14.81]
["2026-09-03T13:47:01.582767+00:00", "trade", 14.8, 17.0]
["2026-09-03T13:47:01.582767+00:00", "trade", 14.8, 7.0]
["2026-09-03T13:47:01.582770+00:00", "trade", 14.8, 8.0]
["2026-09-03T13:47:01.582770+00:00", "trade", 14.8, 100.0]
["2026-09-03T13:47:01.582984+00:00", "trade", 14.8, 200.0]
["2026-09-03T13:47:01.582987+00:00", "trade", 14.8, 100.0]
["2026-09-03T13:47:01.582987+00:00", "trade", 14.8, 100.0]
["2026-09-03T13:47:01.582993+00:00", "quote", 14.8, 14.81]
["2026-09-03T13:47:01.583009+00:00", "quote", 14.8, 14.81]
["2026-09-03T13:47:01.583038+00:00", "trade", 14.8, 200.0]
["2026-09-03T13:47:01.583089+00:00", "trade", 14.8, 543.0]
["2026-09-03T13:47:01.583098+00:00", "trade", 14.8, 300.0]
["2026-09-03T13:47:01.583170+00:00", "trade", 14.8, 150.0]
["2026-09-03T13:47:01.583179+00:00", "trade", 14.81, 100.0]
["2026-09-03T13:47:01.583185+00:00", "trade", 14.8, 405.0]
["2026-09-03T13:47:01.583191+00:00", "trade", 14.8, 417.0]
["2026-09-03T13:47:01.583206+00:00", "trade", 14.81, 100.0]
["2026-09-03T13:47:01.583209+00:00", "trade", 14.81, 200.0]
["2026-09-03T13:47:01.583213+00:00", "trade", 14.8, 72.0]
["2026-09-03T13:47:01.583221+00:00", "trade", 14.8, 2.0]
["2026-09-03T13:47:01.583224+00:00", "quote", 14.8, 14.8]
["2026-09-03T13:47:01.583244+00:00", "quote", 14.8, 14.8]
["2026-09-03T13:47:01.583245+00:00", "trade", 14.8, 150.0]
["2026-09-03T13:47:01.583248+00:00", "trade", 14.8, 41.0]
["2026-09-03T13:47:01.583273+00:00", "trade", 14.8, 48.0]
["2026-09-03T13:47:01.583273+00:00", "trade", 14.8, 15.0]
["2026-09-03T13:47:01.583273+00:00", "trade", 14.8, 100.0]
["2026-09-03T13:47:01.583276+00:00", "trade", 14.8, 200.0]
["2026-09-03T13:47:01.583276+00:00", "trade", 14.8, 142.0]
["2026-09-03T13:47:01.583287+00:00", "trade", 14.8, 359.0]
["2026-09-03T13:47:01.583289+00:00", "quote", 14.8, 14.8]
["2026-09-03T13:47:01.583291+00:00", "trade", 14.8, 17.0]
["2026-09-03T13:47:01.583294+00:00", "trade", 14.8, 41.0]
["2026-09-03T13:47:01.583294+00:00", "quote", 14.8, 14.8]
["2026-09-03T13:47:01.583294+00:00", "quote", 14.8, 14.8]
["2026-09-03T13:47:01.583320+00:00", "trade", 14.805, 100.0]
["2026-09-03T13:47:01.583320+00:00", "trade", 14.8, 100.0]
["2026-09-03T13:47:01.583339+00:00", "quote", 14.8, 14.8]
["2026-09-03T13:47:01.583339+00:00", "quote", 14.8, 14.8]
["2026-09-03T13:47:01.583369+00:00", "quote", 14.8, 14.8]
["2026-09-03T13:47:01.583371+00:00", "trade", 14.8, 150.0]
["2026-09-03T13:47:01.583375+00:00", "trade", 14.8, 200.0]
["2026-09-03T13:47:01.583375+00:00", "quote", 14.8, 14.8]
["2026-09-03T13:47:01.583375+00:00", "quote", 14.8, 14.8]
["2026-09-03T13:47:01.583402+00:00", "trade", 14.8, 200.0]
["2026-09-03T13:47:01.583404+00:00", "trade", 14.8, 794.0]
["2026-09-03T13:47:01.583404+00:00", "quote", 14.8, 14.8]
["2026-09-03T13:47:01.583420+00:00", "trade", 14.81, 7.0]
["2026-09-03T13:47:01.583429+00:00", "trade", 14.8, 100.0]
["2026-09-03T13:47:01.583429+00:00", "trade", 14.8, 200.0]
["2026-09-03T13:47:01.583432+00:00", "trade", 14.8, 100.0]
["2026-09-03T13:47:01.583432+00:00", "trade", 14.8, 694.0]
["2026-09-03T13:47:01.583460+00:00", "quote", 14.8, 14.8]
["2026-09-03T13:47:01.583465+00:00", "quote", 14.8, 14.8]
["2026-09-03T13:47:01.583468+00:00", "trade", 14.8, 543.0]
["2026-09-03T13:47:01.583470+00:00", "quote", 14.8, 14.8]
["2026-09-03T13:47:01.583486+00:00", "trade", 14.81, 100.0]
["2026-09-03T13:47:01.583498+00:00", "trade", 14.805, 100.0]
["2026-09-03T13:47:01.583500+00:00", "quote", 14.8, 14.8]
["2026-09-03T13:47:01.583576+00:00", "trade", 14.8, 250.0]
["2026-09-03T13:47:01.583576+00:00", "trade", 14.8, 100.0]
["2026-09-03T13:47:01.583597+00:00", "trade", 14.8, 100.0]
["2026-09-03T13:47:01.583597+00:00", "trade", 14.81, 7.0]
["2026-09-03T13:47:01.583600+00:00", "trade", 14.81, 8.0]
["2026-09-03T13:47:01.583612+00:00", "trade", 14.8, 100.0]
["2026-09-03T13:47:01.583615+00:00", "trade", 14.8, 93.0]
["2026-09-03T13:47:01.583615+00:00", "quote", 14.8, 14.8]
["2026-09-03T13:47:01.583615+00:00", "quote", 14.8, 14.8]
["2026-09-03T13:47:01.583627+00:00", "trade", 14.805, 100.0]
["2026-09-03T13:47:01.583645+00:00", "trade", 14.81, 163.0]
["2026-09-03T13:47:01.583681+00:00", "trade", 14.8025, 200.0]
["2026-09-03T13:47:01.583696+00:00", "trade", 14.805, 100.0]
["2026-09-03T13:47:01.583702+00:00", "trade", 14.81, 129.0]
["2026-09-03T13:47:01.583741+00:00", "trade", 14.8, 643.0]
["2026-09-03T13:47:01.583765+00:00", "trade", 14.81, 102.0]
["2026-09-03T13:47:01.583783+00:00", "trade", 14.8, 300.0]
["2026-09-03T13:47:01.583800+00:00", "quote", 14.8, 14.81]
["2026-09-03T13:47:01.583802+00:00", "trade", 14.8, 213.0]
["2026-09-03T13:47:01.583806+00:00", "quote", 14.8, 14.81]
["2026-09-03T13:47:01.583816+00:00", "trade", 14.8, 200.0]
["2026-09-03T13:47:01.583850+00:00", "trade", 14.8, 200.0]
["2026-09-03T13:47:01.583861+00:00", "quote", 14.8, 14.81]
["2026-09-03T13:47:01.583876+00:00", "quote", 14.8, 14.81]
["2026-09-03T13:47:01.583881+00:00", "quote", 14.8, 14.81]
["2026-09-03T13:47:01.583891+00:00", "quote", 14.8, 14.81]
["2026-09-03T13:47:01.583895+00:00", "trade", 14.8, 376.0]
["2026-09-03T13:47:01.583906+00:00", "quote", 14.8, 14.81]
["2026-09-03T13:47:01.583910+00:00", "trade", 14.8, 150.0]
["2026-09-03T13:47:01.583911+00:00", "quote", 14.8, 14.81]
["2026-09-03T13:47:01.583922+00:00", "trade", 14.8, 400.0]
["2026-09-03T13:47:01.583943+00:00", "trade", 14.8, 150.0]
["2026-09-03T13:47:01.583964+00:00", "trade", 14.8, 300.0]
["2026-09-03T13:47:01.583967+00:00", "trade", 14.8, 100.0]
["2026-09-03T13:47:01.584147+00:00", "trade", 14.8, 300.0]
["2026-09-03T13:47:01.584171+00:00", "trade", 14.8, 300.0]
["2026-09-03T13:47:01.584186+00:00", "trade", 14.8, 300.0]
["2026-09-03T13:47:01.584211+00:00", "quote", 14.8, 14.81]
["2026-09-03T13:47:01.584261+00:00", "quote", 14.8, 14.81]
["2026-09-03T13:47:01.584307+00:00", "quote", 14.8, 14.81]
["2026-09-03T13:47:01.584517+00:00", "quote", 14.8, 14.81]
["2026-09-03T13:47:01.584526+00:00", "trade", 14.8, 150.0]
["2026-09-03T13:47:01.584567+00:00", "quote", 14.8, 14.81]
["2026-09-03T13:47:01.584768+00:00", "quote", 14.8, 14.81]
["2026-09-03T13:47:01.584881+00:00", "trade", 14.81, 300.0]
["2026-09-03T13:47:01.585251+00:00", "trade", 14.8, 150.0]
["2026-09-03T13:47:01.585890+00:00", "quote", 14.8, 14.81]
["2026-09-03T13:47:01.585973+00:00", "trade", 14.8, 150.0]
["2026-09-03T13:47:01.586099+00:00", "trade", 14.8, 200.0]
["2026-09-03T13:47:01.586697+00:00", "trade", 14.8, 150.0]
["2026-09-03T13:47:01.586917+00:00", "trade", 14.8, 19.0]
["2026-09-03T13:47:01.586917+00:00", "trade", 14.8, 17.0]
["2026-09-03T13:47:01.587048+00:00", "quote", 14.8, 14.81]
["2026-09-03T13:47:01.587083+00:00", "quote", 14.8, 14.81]
["2026-09-03T13:47:01.587399+00:00", "quote", 14.8, 14.81]
["2026-09-03T13:47:01.587419+00:00", "trade", 14.8, 150.0]
["2026-09-03T13:47:01.587820+00:00", "quote", 14.8, 14.81]
["2026-09-03T13:47:01.587840+00:00", "quote", 14.8, 14.81]
["2026-09-03T13:47:01.588014+00:00", "trade", 14.8, 200.0]
["2026-09-03T13:47:01.588086+00:00", "quote", 14.8, 14.81]
["2026-09-03T13:47:01.588144+00:00", "trade", 14.8, 150.0]
["2026-09-03T13:47:01.588863+00:00", "trade", 14.8, 150.0]
["2026-09-03T13:47:01.589188+00:00", "quote", 14.8, 14.81]
["2026-09-03T13:47:01.590420+00:00", "trade", 14.82, 100.0]
["2026-09-03T13:47:01.590976+00:00", "trade", 14.805, 300.0]
["2026-09-03T13:47:01.590977+00:00", "quote", 14.8, 14.8]
["2026-09-03T13:47:01.591001+00:00", "trade", 14.805, 111.0]
["2026-09-03T13:47:01.591010+00:00", "trade", 14.805, 300.0]
["2026-09-03T13:47:01.591037+00:00", "trade", 14.805, 100.0]
["2026-09-03T13:47:01.591052+00:00", "trade", 14.8, 1100.0]
["2026-09-03T13:47:01.591055+00:00", "trade", 14.8, 1100.0]
["2026-09-03T13:47:01.591091+00:00", "trade", 14.8, 1100.0]
["2026-09-03T13:47:01.591094+00:00", "trade", 14.8, 1100.0]
["2026-09-03T13:47:01.591100+00:00", "trade", 14.8, 7.0]
["2026-09-03T13:47:01.591103+00:00", "trade", 14.8, 93.0]
["2026-09-03T13:47:01.591103+00:00", "quote", 14.8, 14.8]
["2026-09-03T13:47:01.591106+00:00", "trade", 14.8, 300.0]
["2026-09-03T13:47:01.591148+00:00", "trade", 14.8, 800.0]
["2026-09-03T13:47:01.591148+00:00", "quote", 14.8, 14.8]
["2026-09-03T13:47:01.591151+00:00", "trade", 14.8, 300.0]
["2026-09-03T13:47:01.591194+00:00", "trade", 14.8, 1100.0]
["2026-09-03T13:47:01.591194+00:00", "trade", 14.8, 1100.0]
["2026-09-03T13:47:01.591203+00:00", "quote", 14.8, 14.8]
["2026-09-03T13:47:01.591206+00:00", "trade", 14.805, 300.0]
["2026-09-03T13:47:01.591209+00:00", "trade", 14.8, 7.0]
["2026-09-03T13:47:01.591211+00:00", "trade", 14.8, 43.0]
["2026-09-03T13:47:01.591211+00:00", "trade", 14.8, 102.0]
["2026-09-03T13:47:01.591214+00:00", "trade", 14.8, 49.0]
["2026-09-03T13:47:01.591247+00:00", "trade", 14.8, 800.0]
["2026-09-03T13:47:01.591248+00:00", "quote", 14.8, 14.8]
["2026-09-03T13:47:01.591268+00:00", "trade", 14.8, 300.0]
["2026-09-03T13:47:01.591268+00:00", "trade", 14.8, 500.0]
["2026-09-03T13:47:01.591268+00:00", "trade", 14.8, 300.0]
["2026-09-03T13:47:01.591268+00:00", "quote", 14.8, 14.8]
["2026-09-03T13:47:01.591268+00:00", "quote", 14.8, 14.8]
["2026-09-03T13:47:01.591333+00:00", "quote", 14.8, 14.8]
["2026-09-03T13:47:01.591334+00:00", "trade", 14.8, 800.0]
["2026-09-03T13:47:01.591337+00:00", "trade", 14.8, 300.0]
["2026-09-03T13:47:01.591355+00:00", "trade", 14.8, 1100.0]
["2026-09-03T13:47:01.591386+00:00", "trade", 14.8, 1100.0]
["2026-09-03T13:47:01.591389+00:00", "trade", 14.8, 1100.0]
["2026-09-03T13:47:01.591398+00:00", "trade", 14.8, 1100.0]
["2026-09-03T13:47:01.591413+00:00", "trade", 14.8, 800.0]
["2026-09-03T13:47:01.591414+00:00", "quote", 14.8, 14.8]
["2026-09-03T13:47:01.591429+00:00", "quote", 14.8, 14.8]
["2026-09-03T13:47:01.591446+00:00", "trade", 14.8, 300.0]
["2026-09-03T13:47:01.591449+00:00", "trade", 14.8, 800.0]
["2026-09-03T13:47:01.591449+00:00", "quote", 14.8, 14.8]
["2026-09-03T13:47:01.591454+00:00", "quote", 14.8, 14.8]
["2026-09-03T13:47:01.591455+00:00", "trade", 14.8, 100.0]
["2026-09-03T13:47:01.591458+00:00", "trade", 14.805, 100.0]
["2026-09-03T13:47:01.591458+00:00", "trade", 14.8, 200.0]
["2026-09-03T13:47:01.591464+00:00", "trade", 14.8, 1100.0]
["2026-09-03T13:47:01.591494+00:00", "trade", 14.8, 1100.0]
["2026-09-03T13:47:01.591524+00:00", "quote", 14.8, 14.8]
["2026-09-03T13:47:01.591528+00:00", "trade", 14.8, 117.0]
["2026-09-03T13:47:01.591528+00:00", "trade", 14.8, 983.0]
["2026-09-03T13:47:01.591529+00:00", "quote", 14.8, 14.8]
["2026-09-03T13:47:01.591641+00:00", "trade", 14.8, 100.0]
["2026-09-03T13:47:01.591644+00:00", "trade", 14.8, 200.0]
["2026-09-03T13:47:01.591660+00:00", "trade", 14.8, 1100.0]
["2026-09-03T13:47:01.591662+00:00", "trade", 14.8, 1100.0]
["2026-09-03T13:47:01.591669+00:00", "quote", 14.8, 14.8]
["2026-09-03T13:47:01.591672+00:00", "trade", 14.8, 200.0]
["2026-09-03T13:47:01.591689+00:00", "quote", 14.8, 14.8]
["2026-09-03T13:47:01.591704+00:00", "quote", 14.8, 14.8]
["2026-09-03T13:47:01.591704+00:00", "quote", 14.8, 14.8]
["2026-09-03T13:47:01.591705+00:00", "trade", 14.8, 80.0]
["2026-09-03T13:47:01.591707+00:00", "trade", 14.8, 100.0]
["2026-09-03T13:47:01.591713+00:00", "trade", 14.8, 900.0]
["2026-09-03T13:47:01.591713+00:00", "trade", 14.8, 120.0]
["2026-09-03T13:47:01.591713+00:00", "trade", 14.8, 62.0]
["2026-09-03T13:47:01.591714+00:00", "quote", 14.8, 14.8]
["2026-09-03T13:47:01.591716+00:00", "trade", 14.8, 200.0]
["2026-09-03T13:47:01.591716+00:00", "trade", 14.8, 100.0]
["2026-09-03T13:47:01.591719+00:00", "trade", 14.8, 1100.0]
["2026-09-03T13:47:01.591758+00:00", "trade", 14.8, 1100.0]
["2026-09-03T13:47:01.591764+00:00", "trade", 14.8, 800.0]
["2026-09-03T13:47:01.591764+00:00", "quote", 14.8, 14.8]
["2026-09-03T13:47:01.591809+00:00", "quote", 14.8, 14.8]
["2026-09-03T13:47:01.591810+00:00", "trade", 14.8, 300.0]
["2026-09-03T13:47:01.591813+00:00", "trade", 14.8, 1929.0]
["2026-09-03T13:47:01.591816+00:00", "trade", 14.8, 1100.0]
["2026-09-03T13:47:01.591895+00:00", "trade", 14.8, 900.0]
["2026-09-03T13:47:01.591895+00:00", "quote", 14.8, 14.8]
["2026-09-03T13:47:01.591903+00:00", "trade", 14.8, 200.0]
["2026-09-03T13:47:01.591905+00:00", "quote", 14.8, 14.8]
["2026-09-03T13:47:01.591906+00:00", "trade", 14.8, 900.0]
["2026-09-03T13:47:01.591912+00:00", "trade", 14.8, 1100.0]
["2026-09-03T13:47:01.591927+00:00", "trade", 14.8, 100.0]
["2026-09-03T13:47:01.591945+00:00", "trade", 14.8, 1100.0]
["2026-09-03T13:47:01.591945+00:00", "trade", 14.8, 30900.0]
["2026-09-03T13:47:01.591972+00:00", "trade", 14.8, 200.0]
["2026-09-03T13:47:01.591984+00:00", "trade", 14.8, 200.0]
["2026-09-03T13:47:01.591997+00:00", "trade", 14.8, 100.0]
["2026-09-03T13:47:01.591999+00:00", "trade", 14.8, 1100.0]
["2026-09-03T13:47:01.592044+00:00", "trade", 14.8, 1100.0]
["2026-09-03T13:47:01.592047+00:00", "trade", 14.8, 1944.0]
["2026-09-03T13:47:01.592054+00:00", "trade", 14.8, 10.0]
["2026-09-03T13:47:01.592075+00:00", "quote", 14.8, 14.8]
["2026-09-03T13:47:01.592078+00:00", "trade", 14.8, 20.0]
["2026-09-03T13:47:01.592107+00:00", "trade", 14.8, 100.0]
["2026-09-03T13:47:01.592110+00:00", "quote", 14.8, 14.8]
["2026-09-03T13:47:01.592111+00:00", "trade", 14.8, 1080.0]
["2026-09-03T13:47:01.592111+00:00", "trade", 14.8, 20.0]
["2026-09-03T13:47:01.592130+00:00", "quote", 14.79, 14.8]
["2026-09-03T13:47:01.592131+00:00", "trade", 14.8, 100.0]
["2026-09-03T13:47:01.592149+00:00", "trade", 14.8, 100.0]
["2026-09-03T13:47:01.592161+00:00", "trade", 14.8, 1100.0]
["2026-09-03T13:47:01.592165+00:00", "trade", 14.8, 142.0]
["2026-09-03T13:47:01.592170+00:00", "trade", 14.8, 1080.0]
["2026-09-03T13:47:01.592237+00:00", "trade", 14.8, 100.0]
["2026-09-03T13:47:01.592258+00:00", "trade", 14.8, 20.0]
["2026-09-03T13:47:01.592258+00:00", "trade", 14.8, 1080.0]
["2026-09-03T13:47:01.592276+00:00", "quote", 14.79, 14.8]
["2026-09-03T13:47:01.592296+00:00", "quote", 14.79, 14.8]
["2026-09-03T13:47:01.592336+00:00", "quote", 14.79, 14.8]
["2026-09-03T13:47:01.592423+00:00", "trade", 14.8, 10.0]
["2026-09-03T13:47:01.592456+00:00", "trade", 14.8, 10.0]
["2026-09-03T13:47:01.592461+00:00", "quote", 14.79, 14.8]
["2026-09-03T13:47:01.592462+00:00", "trade", 14.8, 20.0]
["2026-09-03T13:47:01.592465+00:00", "trade", 14.8, 280.0]
["2026-09-03T13:47:01.592525+00:00", "trade", 14.8, 820.0]
["2026-09-03T13:47:01.592526+00:00", "quote", 14.79, 14.8]
["2026-09-03T13:47:01.592595+00:00", "trade", 14.8, 1100.0]
["2026-09-03T13:47:01.592595+00:00", "trade", 14.8, 10163.0]
["2026-09-03T13:47:01.592655+00:00", "trade", 14.8, 1100.0]
["2026-09-03T13:47:01.592787+00:00", "quote", 14.79, 14.8]
["2026-09-03T13:47:01.592827+00:00", "quote", 14.79, 14.8]
["2026-09-03T13:47:01.592973+00:00", "trade", 14.8, 1100.0]
["2026-09-03T13:47:01.593103+00:00", "trade", 14.8, 1100.0]
["2026-09-03T13:47:01.593109+00:00", "trade", 14.8, 1100.0]
["2026-09-03T13:47:01.593109+00:00", "trade", 14.8, 4250.0]
["2026-09-03T13:47:01.593175+00:00", "trade", 14.8, 1100.0]
["2026-09-03T13:47:01.593293+00:00", "quote", 14.79, 14.8]
["2026-09-03T13:47:01.593453+00:00", "quote", 14.79, 14.81]
["2026-09-03T13:47:01.593493+00:00", "quote", 14.8, 14.81]
["2026-09-03T13:47:01.594005+00:00", "quote", 14.8, 14.81]
["2026-09-03T13:47:01.594010+00:00", "quote", 14.8, 14.81]
["2026-09-03T13:47:01.594105+00:00", "quote", 14.8, 14.81]
["2026-09-03T13:47:01.594170+00:00", "quote", 14.8, 14.81]
["2026-09-03T13:47:01.594299+00:00", "trade", 14.8, 96.0]
["2026-09-03T13:47:01.594351+00:00", "quote", 14.8, 14.81]
["2026-09-03T13:47:01.594356+00:00", "quote", 14.8, 14.81]
["2026-09-03T13:47:01.594414+00:00", "trade", 14.805, 89.0]
["2026-09-03T13:47:01.594561+00:00", "quote", 14.8, 14.81]
["2026-09-03T13:47:01.594646+00:00", "quote", 14.8, 14.81]
["2026-09-03T13:47:01.594967+00:00", "quote", 14.8, 14.81]
["2026-09-03T13:47:01.595097+00:00", "quote", 14.8, 14.81]
["2026-09-03T13:47:01.595177+00:00", "quote", 14.8, 14.81]
["2026-09-03T13:47:01.595448+00:00", "quote", 14.8, 14.81]
["2026-09-03T13:47:01.595454+00:00", "trade", 14.81, 69.0]
["2026-09-03T13:47:01.595962+00:00", "trade", 14.8, 100.0]
["2026-09-03T13:47:01.595969+00:00", "trade", 14.8, 100.0]
["2026-09-03T13:47:01.595969+00:00", "trade", 14.8, 100.0]
["2026-09-03T13:47:01.595975+00:00", "trade", 14.8, 200.0]
["2026-09-03T13:47:01.595975+00:00", "trade", 14.8, 100.0]
["2026-09-03T13:47:01.595977+00:00", "trade", 14.8, 43.0]
["2026-09-03T13:47:01.595994+00:00", "quote", 14.8, 14.8]
["2026-09-03T13:47:01.596038+00:00", "trade", 14.8, 4.0]
["2026-09-03T13:47:01.596038+00:00", "trade", 14.8, 100.0]
["2026-09-03T13:47:01.596041+00:00", "trade", 14.8, 100.0]
["2026-09-03T13:47:01.596053+00:00", "trade", 14.8, 100.0]
["2026-09-03T13:47:01.596059+00:00", "trade", 14.8, 100.0]
["2026-09-03T13:47:01.596260+00:00", "trade", 14.8, 100.0]
["2026-09-03T13:47:01.596280+00:00", "quote", 14.8, 14.8]
["2026-09-03T13:47:01.596438+00:00", "trade", 14.8, 100.0]
["2026-09-03T13:47:01.596445+00:00", "quote", 14.8, 14.8]
["2026-09-03T13:47:01.596447+00:00", "trade", 14.8, 100.0]
["2026-09-03T13:47:01.596475+00:00", "quote", 14.79, 14.8]
["2026-09-03T13:47:01.596477+00:00", "trade", 14.8, 100.0]
["2026-09-03T13:47:01.596511+00:00", "quote", 14.8, 14.8]
["2026-09-03T13:47:01.596516+00:00", "quote", 14.79, 14.8]
["2026-09-03T13:47:01.596586+00:00", "quote", 14.79, 14.8]
["2026-09-03T13:47:01.596781+00:00", "trade", 14.8, 500.0]
["2026-09-03T13:47:01.596781+00:00", "trade", 14.8, 17.0]
["2026-09-03T13:47:01.596786+00:00", "trade", 14.8, 100.0]
["2026-09-03T13:47:01.597033+00:00", "trade", 14.8, 500.0]
["2026-09-03T13:47:01.597042+00:00", "quote", 14.79, 14.8]
["2026-09-03T13:47:01.597045+00:00", "trade", 14.8, 200.0]
["2026-09-03T13:47:01.597084+00:00", "trade", 14.8, 500.0]
["2026-09-03T13:47:01.597084+00:00", "trade", 14.8, 17.0]
["2026-09-03T13:47:01.597097+00:00", "quote", 14.79, 14.8]
["2026-09-03T13:47:01.597282+00:00", "quote", 14.79, 14.8]
["2026-09-03T13:47:01.597292+00:00", "quote", 14.79, 14.8]
["2026-09-03T13:47:01.597292+00:00", "quote", 14.79, 14.8]
["2026-09-03T13:47:01.597379+00:00", "trade", 14.8, 400.0]
["2026-09-03T13:47:01.597400+00:00", "trade", 14.8, 5.0]
["2026-09-03T13:47:01.597403+00:00", "quote", 14.79, 14.8]
["2026-09-03T13:47:01.597403+00:00", "quote", 14.79, 14.8]
["2026-09-03T13:47:01.597428+00:00", "quote", 14.79, 14.8]
["2026-09-03T13:47:01.597442+00:00", "trade", 14.805, 400.0]
["2026-09-03T13:47:01.597443+00:00", "quote", 14.79, 14.8]
["2026-09-03T13:47:01.597508+00:00", "quote", 14.79, 14.8]
["2026-09-03T13:47:01.597533+00:00", "quote", 14.79, 14.8]
["2026-09-03T13:47:01.597604+00:00", "quote", 14.79, 14.8]
["2026-09-03T13:47:01.597607+00:00", "trade", 14.8, 100.0]
["2026-09-03T13:47:01.597628+00:00", "quote", 14.79, 14.8]
["2026-09-03T13:47:01.597637+00:00", "trade", 14.8, 395.0]
["2026-09-03T13:47:01.597638+00:00", "quote", 14.79, 14.81]
["2026-09-03T13:47:01.597643+00:00", "quote", 14.79, 14.8]
["2026-09-03T13:47:01.597659+00:00", "quote", 14.79, 14.8]
["2026-09-03T13:47:01.597663+00:00", "quote", 14.79, 14.8]
["2026-09-03T13:47:01.597673+00:00", "quote", 14.8, 14.8]
["2026-09-03T13:47:01.597874+00:00", "quote", 14.8, 14.81]
["2026-09-03T13:47:01.597875+00:00", "trade", 14.8, 400.0]
["2026-09-03T13:47:01.597879+00:00", "quote", 14.8, 14.8]
["2026-09-03T13:47:01.597884+00:00", "quote", 14.8, 14.8]
["2026-09-03T13:47:01.598150+00:00", "quote", 14.8, 14.8]
["2026-09-03T13:47:01.598220+00:00", "quote", 14.8, 14.8]
["2026-09-03T13:47:01.598515+00:00", "quote", 14.8, 14.8]
["2026-09-03T13:47:01.598516+00:00", "trade", 14.8, 200.0]
["2026-09-03T13:47:01.598585+00:00", "trade", 14.8, 100.0]
["2026-09-03T13:47:01.598586+00:00", "quote", 14.79, 14.8]
["2026-09-03T13:47:01.598588+00:00", "trade", 14.8, 17.0]
["2026-09-03T13:47:01.598588+00:00", "trade", 14.8, 83.0]
["2026-09-03T13:47:01.598633+00:00", "trade", 14.8, 17.0]
["2026-09-03T13:47:01.598636+00:00", "trade", 14.8, 77.0]
["2026-09-03T13:47:01.598671+00:00", "quote", 14.79, 14.8]
["2026-09-03T13:47:01.598681+00:00", "quote", 14.79, 14.8]
["2026-09-03T13:47:01.598686+00:00", "quote", 14.79, 14.8]
["2026-09-03T13:47:01.598720+00:00", "trade", 14.8, 700.0]
["2026-09-03T13:47:01.598811+00:00", "quote", 14.8, 14.8]
["2026-09-03T13:47:01.598997+00:00", "trade", 14.8, 100.0]
["2026-09-03T13:47:01.598997+00:00", "quote", 14.8, 14.8]
["2026-09-03T13:47:01.599002+00:00", "quote", 14.79, 14.8]
["2026-09-03T13:47:01.599003+00:00", "trade", 14.8, 10.0]
["2026-09-03T13:47:01.599009+00:00", "trade", 14.8, 100.0]
["2026-09-03T13:47:01.599017+00:00", "quote", 14.8, 14.8]
["2026-09-03T13:47:01.599227+00:00", "quote", 14.79, 14.8]
["2026-09-03T13:47:01.599287+00:00", "quote", 14.79, 14.8]
["2026-09-03T13:47:01.599307+00:00", "quote", 14.79, 14.8]
["2026-09-03T13:47:01.599463+00:00", "quote", 14.79, 14.8]
["2026-09-03T13:47:01.599754+00:00", "trade", 14.8, 71.0]
["2026-09-03T13:47:01.600133+00:00", "trade", 14.8, 1.0]
["2026-09-03T13:47:01.600134+00:00", "quote", 14.79, 14.8]
["2026-09-03T13:47:01.600260+00:00", "quote", 14.79, 14.8]
["2026-09-03T13:47:01.600555+00:00", "quote", 14.79, 14.8]
["2026-09-03T13:47:01.600618+00:00", "trade", 14.8, 500.0]
["2026-09-03T13:47:01.600776+00:00", "quote", 14.79, 14.8]
["2026-09-03T13:47:01.601232+00:00", "quote", 14.79, 14.8]
["2026-09-03T13:47:01.601337+00:00", "quote", 14.79, 14.8]
["2026-09-03T13:47:01.601467+00:00", "quote", 14.79, 14.8]
["2026-09-03T13:47:01.603029+00:00", "trade", 14.8, 100.0]
["2026-09-03T13:47:01.603029+00:00", "trade", 14.8, 100.0]
["2026-09-03T13:47:01.603107+00:00", "trade", 14.8, 500.0]
["2026-09-03T13:47:01.603171+00:00", "trade", 14.8, 300.0]
["2026-09-03T13:47:01.603174+00:00", "trade", 14.8, 62.0]
["2026-09-03T13:47:01.603238+00:00", "trade", 14.8, 17.0]
["2026-09-03T13:47:01.603240+00:00", "trade", 14.8, 500.0]
["2026-09-03T13:47:01.603634+00:00", "trade", 14.8, 300.0]
["2026-09-03T13:47:01.603648+00:00", "quote", 14.79, 14.8]
["2026-09-03T13:47:01.603673+00:00", "quote", 14.79, 14.8]
["2026-09-03T13:47:01.603673+00:00", "quote", 14.79, 14.8]
["2026-09-03T13:47:01.603727+00:00", "trade", 14.8, 45.0]
["2026-09-03T13:47:01.604112+00:00", "trade", 14.8, 300.0]
["2026-09-03T13:47:01.604298+00:00", "trade", 14.8, 300.0]
["2026-09-03T13:47:01.604942+00:00", "trade", 14.795, 41.0]
["2026-09-03T13:47:01.607006+00:00", "quote", 14.79, 14.8]
["2026-09-03T13:47:01.608157+00:00", "trade", 14.8, 500.0]
["2026-09-03T13:47:01.608203+00:00", "quote", 14.79, 14.8]
["2026-09-03T13:47:01.608220+00:00", "trade", 14.8, 500.0]
["2026-09-03T13:47:01.608220+00:00", "trade", 14.8, 300.0]
["2026-09-03T13:47:01.608283+00:00", "trade", 14.8, 300.0]
["2026-09-03T13:47:01.608289+00:00", "trade", 14.8, 500.0]
["2026-09-03T13:47:01.608324+00:00", "quote", 14.79, 14.8]
["2026-09-03T13:47:01.608670+00:00", "quote", 14.79, 14.8]
["2026-09-03T13:47:01.609074+00:00", "trade", 14.8, 300.0]
["2026-09-03T13:47:01.611632+00:00", "quote", 14.79, 14.8]
["2026-09-03T13:47:01.611672+00:00", "quote", 14.79, 14.8]
["2026-09-03T13:47:01.683242+00:00", "quote", 14.79, 14.8]
["2026-09-03T13:47:01.685683+00:00", "quote", 14.79, 14.8]
["2026-09-03T13:47:01.685738+00:00", "quote", 14.79, 14.8]
["2026-09-03T13:47:01.699165+00:00", "quote", 14.79, 14.8]
["2026-09-03T13:47:01.699185+00:00", "quote", 14.79, 14.8]
["2026-09-03T13:47:01.699561+00:00", "quote", 14.79, 14.8]
["2026-09-03T13:47:01.699726+00:00", "quote", 14.79, 14.8]
["2026-09-03T13:47:01.708536+00:00", "trade", 14.8, 10.0]
["2026-09-03T13:47:01.708839+00:00", "trade", 14.8, 17.0]
["2026-09-03T13:47:01.709119+00:00", "quote", 14.79, 14.8]
["2026-09-03T13:47:01.709134+00:00", "quote", 14.79, 14.8]
["2026-09-03T13:47:01.709134+00:00", "quote", 14.79, 14.8]
["2026-09-03T13:47:01.717083+00:00", "quote", 14.79, 14.8]
["2026-09-03T13:47:01.717085+00:00", "trade", 14.795, 100.0]
["2026-09-03T13:47:01.717085+00:00", "trade", 14.8, 100.0]
["2026-09-03T13:47:01.718551+00:00", "quote", 14.79, 14.8]
["2026-09-03T13:47:01.719213+00:00", "quote", 14.79, 14.8]
["2026-09-03T13:47:01.720401+00:00", "quote", 14.79, 14.8]
["2026-09-03T13:47:01.721472+00:00", "trade", 14.79, 38.0]
["2026-09-03T13:47:01.721472+00:00", "trade", 14.79, 100.0]
["2026-09-03T13:47:01.721533+00:00", "trade", 14.79, 100.0]
["2026-09-03T13:47:01.721604+00:00", "quote", 14.79, 14.79]
["2026-09-03T13:47:01.721686+00:00", "trade", 14.79, 100.0]
["2026-09-03T13:47:01.721709+00:00", "quote", 14.78, 14.79]
["2026-09-03T13:47:01.721710+00:00", "trade", 14.79, 500.0]
["2026-09-03T13:47:01.722483+00:00", "trade", 14.79, 30.0]
["2026-09-03T13:47:01.722546+00:00", "quote", 14.78, 14.79]
["2026-09-03T13:47:01.722711+00:00", "quote", 14.78, 14.79]
["2026-09-03T13:47:01.722988+00:00", "trade", 14.79, 84.0]
["2026-09-03T13:47:01.723152+00:00", "quote", 14.78, 14.79]
["2026-09-03T13:47:01.723468+00:00", "quote", 14.78, 14.79]
["2026-09-03T13:47:01.724661+00:00", "quote", 14.78, 14.79]
["2026-09-03T13:47:01.724928+00:00", "trade", 14.79, 19.0]
["2026-09-03T13:47:01.724934+00:00", "trade", 14.79, 100.0]
["2026-09-03T13:47:01.724934+00:00", "trade", 14.79, 16.0]
["2026-09-03T13:47:01.724937+00:00", "trade", 14.79, 160.0]
["2026-09-03T13:47:01.725111+00:00", "trade", 14.79, 7.0]
["2026-09-03T13:47:01.725112+00:00", "quote", 14.78, 14.79]
["2026-09-03T13:47:01.725117+00:00", "trade", 14.79, 7.0]
["2026-09-03T13:47:01.725117+00:00", "trade", 14.79, 56.0]
["2026-09-03T13:47:01.725120+00:00", "trade", 14.79, 100.0]
["2026-09-03T13:47:01.725177+00:00", "quote", 14.78, 14.79]
["2026-09-03T13:47:01.725250+00:00", "trade", 14.79, 90.0]
["2026-09-03T13:47:01.725250+00:00", "trade", 14.79, 23.0]
["2026-09-03T13:47:01.725252+00:00", "trade", 14.79, 100.0]
["2026-09-03T13:47:01.725274+00:00", "trade", 14.79, 100.0]
["2026-09-03T13:47:01.725285+00:00", "trade", 14.79, 100.0]
["2026-09-03T13:47:01.725307+00:00", "quote", 14.78, 14.8]
["2026-09-03T13:47:01.725310+00:00", "trade", 14.79, 300.0]
["2026-09-03T13:47:01.725363+00:00", "quote", 14.78, 14.8]
["2026-09-03T13:47:01.725373+00:00", "quote", 14.78, 14.8]
["2026-09-03T13:47:01.725713+00:00", "quote", 14.78, 14.8]
["2026-09-03T13:47:01.725789+00:00", "quote", 14.78, 14.8]
["2026-09-03T13:47:01.725824+00:00", "quote", 14.78, 14.8]
["2026-09-03T13:47:01.725824+00:00", "quote", 14.79, 14.8]
["2026-09-03T13:47:01.725869+00:00", "quote", 14.79, 14.8]
["2026-09-03T13:47:01.726270+00:00", "quote", 14.79, 14.8]
["2026-09-03T13:47:01.726407+00:00", "trade", 14.79, 40.0]
["2026-09-03T13:47:01.726563+00:00", "trade", 14.79, 41.0]
["2026-09-03T13:47:01.726633+00:00", "trade", 14.79, 40.0]
["2026-09-03T13:47:01.726693+00:00", "trade", 14.79, 41.0]
["2026-09-03T13:47:01.727413+00:00", "quote", 14.79, 14.8]
["2026-09-03T13:47:01.727688+00:00", "quote", 14.79, 14.8]
["2026-09-03T13:47:01.729227+00:00", "quote", 14.79, 14.8]
["2026-09-03T13:47:01.729698+00:00", "quote", 14.79, 14.8]
["2026-09-03T13:47:01.733787+00:00", "trade", 14.79, 35.0]
["2026-09-03T13:47:01.733787+00:00", "trade", 14.79, 7.0]
["2026-09-03T13:47:01.733790+00:00", "trade", 14.79, 7.0]
["2026-09-03T13:47:01.733833+00:00", "quote", 14.79, 14.79]
["2026-09-03T13:47:01.733888+00:00", "quote", 14.78, 14.79]
["2026-09-03T13:47:01.733889+00:00", "trade", 14.79, 10.0]
["2026-09-03T13:47:01.734289+00:00", "quote", 14.78, 14.79]
["2026-09-03T13:47:01.734384+00:00", "quote", 14.78, 14.79]
["2026-09-03T13:47:01.734514+00:00", "quote", 14.78, 14.79]
["2026-09-03T13:47:01.734715+00:00", "quote", 14.78, 14.79]
["2026-09-03T13:47:01.734750+00:00", "quote", 14.78, 14.79]
["2026-09-03T13:47:01.734775+00:00", "quote", 14.78, 14.79]
["2026-09-03T13:47:01.734855+00:00", "quote", 14.78, 14.79]
["2026-09-03T13:47:01.735196+00:00", "quote", 14.78, 14.79]
["2026-09-03T13:47:01.735807+00:00", "quote", 14.78, 14.79]
["2026-09-03T13:47:01.738400+00:00", "trade", 14.785, 100.0]
["2026-09-03T13:47:01.738400+00:00", "trade", 14.79, 15.0]
["2026-09-03T13:47:01.738459+00:00", "quote", 14.78, 14.79]
["2026-09-03T13:47:01.738845+00:00", "quote", 14.78, 14.79]
["2026-09-03T13:47:01.738940+00:00", "quote", 14.78, 14.79]
["2026-09-03T13:47:01.739090+00:00", "quote", 14.78, 14.79]
["2026-09-03T13:47:01.739165+00:00", "quote", 14.78, 14.79]
["2026-09-03T13:47:01.739200+00:00", "quote", 14.78, 14.79]
["2026-09-03T13:47:01.739332+00:00", "trade", 14.78, 263.0]
["2026-09-03T13:47:01.739374+00:00", "trade", 14.78, 100.0]
["2026-09-03T13:47:01.739376+00:00", "quote", 14.78, 14.79]
["2026-09-03T13:47:01.739378+00:00", "trade", 14.78, 200.0]
["2026-09-03T13:47:01.739455+00:00", "trade", 14.78, 100.0]
["2026-09-03T13:47:01.739464+00:00", "trade", 14.78, 100.0]
["2026-09-03T13:47:01.739471+00:00", "quote", 14.78, 14.79]
["2026-09-03T13:47:01.739501+00:00", "trade", 14.78, 100.0]
["2026-09-03T13:47:01.739503+00:00", "trade", 14.78, 100.0]
["2026-09-03T13:47:01.739509+00:00", "trade", 14.78, 100.0]
["2026-09-03T13:47:01.739600+00:00", "trade", 14.78, 100.0]
["2026-09-03T13:47:01.739627+00:00", "quote", 14.78, 14.79]
["2026-09-03T13:47:01.739627+00:00", "quote", 14.78, 14.79]
["2026-09-03T13:47:01.739627+00:00", "quote", 14.78, 14.79]
["2026-09-03T13:47:01.739747+00:00", "quote", 14.78, 14.79]
["2026-09-03T13:47:01.739757+00:00", "quote", 14.77, 14.79]
["2026-09-03T13:47:01.739757+00:00", "quote", 14.77, 14.79]
["2026-09-03T13:47:01.739762+00:00", "quote", 14.77, 14.79]
["2026-09-03T13:47:01.739767+00:00", "quote", 14.77, 14.79]
["2026-09-03T13:47:01.739812+00:00", "quote", 14.77, 14.79]
["2026-09-03T13:47:01.739837+00:00", "quote", 14.78, 14.79]
["2026-09-03T13:47:01.739922+00:00", "quote", 14.78, 14.79]
["2026-09-03T13:47:01.739982+00:00", "quote", 14.78, 14.79]
["2026-09-03T13:47:01.740093+00:00", "quote", 14.78, 14.79]
["2026-09-03T13:47:01.740148+00:00", "quote", 14.78, 14.79]
["2026-09-03T13:47:01.740303+00:00", "quote", 14.78, 14.79]
["2026-09-03T13:47:01.740607+00:00", "trade", 14.7828, 44.0]
["2026-09-03T13:47:01.740673+00:00", "trade", 14.78, 100.0]
["2026-09-03T13:47:01.740704+00:00", "quote", 14.77, 14.79]
["2026-09-03T13:47:01.740733+00:00", "trade", 14.78, 40.0]
["2026-09-03T13:47:01.740793+00:00", "trade", 14.78, 40.0]
["2026-09-03T13:47:01.740910+00:00", "quote", 14.77, 14.78]
["2026-09-03T13:47:01.740910+00:00", "quote", 14.77, 14.79]
["2026-09-03T13:47:01.741073+00:00", "trade", 14.78, 28.0]
["2026-09-03T13:47:01.741496+00:00", "quote", 14.77, 14.78]
["2026-09-03T13:47:01.750792+00:00", "trade", 14.775, 800.0]
["2026-09-03T13:47:01.750852+00:00", "trade", 14.775, 200.0]
["2026-09-03T13:47:01.752070+00:00", "trade", 14.7788, 45.0]
["2026-09-03T13:47:01.752124+00:00", "trade", 14.7761, 103.0]
["2026-09-03T13:47:02.103779+00:00", "quote", 14.77, 14.78]
["2026-09-03T13:47:02.672722+00:00", "trade", 14.775, 100.0]
["2026-09-03T13:47:02.672821+00:00", "trade", 14.775, 100.0]
["2026-09-03T13:47:02.673997+00:00", "trade", 14.78, 58.0]
["2026-09-03T13:47:02.674108+00:00", "trade", 14.775, 40.0]
["2026-09-03T13:47:02.678782+00:00", "trade", 14.775, 10300.0]
["2026-09-03T13:47:02.680057+00:00", "trade", 14.775, 215.0]
["2026-09-03T13:47:02.680108+00:00", "trade", 14.775, 733.0]
["2026-09-03T13:47:02.687174+00:00", "trade", 14.78, 100.0]
["2026-09-03T13:47:02.688747+00:00", "quote", 14.77, 14.78]
["2026-09-03T13:47:02.693487+00:00", "trade", 14.78, 100.0]
["2026-09-03T13:47:02.699693+00:00", "trade", 14.78, 100.0]
["2026-09-03T13:47:02.705545+00:00", "trade", 14.78, 100.0]
["2026-09-03T13:47:02.710642+00:00", "trade", 14.78, 100.0]
["2026-09-03T13:47:02.716001+00:00", "trade", 14.78, 100.0]
["2026-09-03T13:47:02.723594+00:00", "trade", 14.775, 100.0]
["2026-09-03T13:47:02.723766+00:00", "trade", 14.775, 281.0]
["2026-09-03T13:47:02.723904+00:00", "trade", 14.775, 300.0]
["2026-09-03T13:47:02.723904+00:00", "trade", 14.78, 21.0]
["2026-09-03T13:47:02.724003+00:00", "trade", 14.775, 100.0]
["2026-09-03T13:47:02.724034+00:00", "trade", 14.775, 19.0]
["2026-09-03T13:47:02.724037+00:00", "trade", 14.775, 100.0]
["2026-09-03T13:47:02.724039+00:00", "trade", 14.78, 162.0]
["2026-09-03T13:47:02.724274+00:00", "trade", 14.775, 100.0]
["2026-09-03T13:47:02.724274+00:00", "trade", 14.775, 200.0]
["2026-09-03T13:47:02.724307+00:00", "quote", 14.77, 14.78]
["2026-09-03T13:47:02.724557+00:00", "trade", 14.775, 100.0]
["2026-09-03T13:47:02.724614+00:00", "trade", 14.775, 100.0]
["2026-09-03T13:47:02.724647+00:00", "trade", 14.775, 100.0]
["2026-09-03T13:47:02.724873+00:00", "quote", 14.77, 14.78]
["2026-09-03T13:47:02.725159+00:00", "quote", 14.77, 14.78]
["2026-09-03T13:47:02.725555+00:00", "trade", 14.777, 40.0]
["2026-09-03T13:47:02.726292+00:00", "trade", 14.77, 100.0]
["2026-09-03T13:47:02.726310+00:00", "trade", 14.77, 100.0]
["2026-09-03T13:47:02.726310+00:00", "trade", 14.77, 77.0]
["2026-09-03T13:47:02.726313+00:00", "trade", 14.77, 5.0]
["2026-09-03T13:47:02.726316+00:00", "trade", 14.77, 100.0]
["2026-09-03T13:47:02.726373+00:00", "trade", 14.77, 100.0]
["2026-09-03T13:47:02.726373+00:00", "trade", 14.77, 300.0]
["2026-09-03T13:47:02.726379+00:00", "trade", 14.77, 100.0]
["2026-09-03T13:47:02.726379+00:00", "trade", 14.77, 20.0]
["2026-09-03T13:47:02.726382+00:00", "trade", 14.77, 1900.0]
["2026-09-03T13:47:02.726382+00:00", "quote", 14.76, 14.78]
["2026-09-03T13:47:02.726392+00:00", "quote", 14.76, 14.78]
["2026-09-03T13:47:02.726422+00:00", "quote", 14.76, 14.78]
["2026-09-03T13:47:02.726457+00:00", "quote", 14.76, 14.78]
["2026-09-03T13:47:02.726462+00:00", "quote", 14.76, 14.78]
["2026-09-03T13:47:02.726562+00:00", "quote", 14.76, 14.78]
["2026-09-03T13:47:02.726567+00:00", "quote", 14.76, 14.78]
["2026-09-03T13:47:02.726582+00:00", "quote", 14.76, 14.78]
["2026-09-03T13:47:02.726637+00:00", "quote", 14.76, 14.78]
["2026-09-03T13:47:02.726723+00:00", "quote", 14.76, 14.78]
["2026-09-03T13:47:02.726883+00:00", "quote", 14.76, 14.77]
["2026-09-03T13:47:02.726978+00:00", "quote", 14.76, 14.77]
["2026-09-03T13:47:02.727008+00:00", "quote", 14.76, 14.77]
["2026-09-03T13:47:02.727029+00:00", "quote", 14.76, 14.77]
["2026-09-03T13:47:02.727309+00:00", "quote", 14.76, 14.77]
["2026-09-03T13:47:02.727432+00:00", "trade", 14.765, 100.0]
["2026-09-03T13:47:02.727681+00:00", "trade", 14.7705, 62.0]
["2026-09-03T13:47:02.728542+00:00", "quote", 14.76, 14.77]
["2026-09-03T13:47:02.730983+00:00", "trade", 14.76, 17.0]
["2026-09-03T13:47:02.730986+00:00", "trade", 14.76, 77.0]
["2026-09-03T13:47:02.731088+00:00", "trade", 14.76, 100.0]
["2026-09-03T13:47:02.731088+00:00", "quote", 14.75, 14.77]
["2026-09-03T13:47:02.731128+00:00", "quote", 14.75, 14.76]
["2026-09-03T13:47:02.731157+00:00", "trade", 14.76, 3.0]
["2026-09-03T13:47:02.731169+00:00", "trade", 14.76, 3.0]
["2026-09-03T13:47:02.731203+00:00", "quote", 14.75, 14.76]
["2026-09-03T13:47:02.731248+00:00", "quote", 14.75, 14.76]
["2026-09-03T13:47:02.731544+00:00", "quote", 14.75, 14.76]
["2026-09-03T13:47:02.731610+00:00", "quote", 14.74, 14.76]
["2026-09-03T13:47:02.731629+00:00", "quote", 14.74, 14.76]
["2026-09-03T13:47:02.731654+00:00", "quote", 14.74, 14.76]
["2026-09-03T13:47:02.731659+00:00", "quote", 14.74, 14.76]
["2026-09-03T13:47:02.731855+00:00", "quote", 14.75, 14.76]
["2026-09-03T13:47:02.731935+00:00", "quote", 14.74, 14.76]
["2026-09-03T13:47:02.731965+00:00", "quote", 14.74, 14.76]
["2026-09-03T13:47:02.731985+00:00", "quote", 14.74, 14.76]
["2026-09-03T13:47:02.732121+00:00", "quote", 14.74, 14.76]
["2026-09-03T13:47:02.732176+00:00", "quote", 14.74, 14.76]
["2026-09-03T13:47:02.732196+00:00", "quote", 14.75, 14.76]
["2026-09-03T13:47:02.732266+00:00", "quote", 14.74, 14.76]
["2026-09-03T13:47:02.732300+00:00", "trade", 14.75, 10.0]
["2026-09-03T13:47:02.732301+00:00", "quote", 14.74, 14.76]
["2026-09-03T13:47:02.732330+00:00", "trade", 14.75, 23.0]
["2026-09-03T13:47:02.732371+00:00", "quote", 14.74, 14.76]
["2026-09-03T13:47:02.732426+00:00", "quote", 14.74, 14.76]
["2026-09-03T13:47:02.732492+00:00", "quote", 14.74, 14.76]
["2026-09-03T13:47:02.732652+00:00", "quote", 14.74, 14.76]
["2026-09-03T13:47:02.732787+00:00", "quote", 14.74, 14.76]
["2026-09-03T13:47:02.732817+00:00", "quote", 14.74, 14.76]
["2026-09-03T13:47:02.733226+00:00", "trade", 14.76, 100.0]
["2026-09-03T13:47:02.734339+00:00", "trade", 14.76, 300.0]
["2026-09-03T13:47:02.760909+00:00", "quote", 14.74, 14.76]
["2026-09-03T13:47:02.761245+00:00", "quote", 14.74, 14.76]
["2026-09-03T13:47:02.833918+00:00", "quote", 14.74, 14.76]
["2026-09-03T13:47:02.833938+00:00", "quote", 14.74, 14.76]
["2026-09-03T13:47:02.839953+00:00", "trade", 14.75, 100.0]
["2026-09-03T13:47:03.213516+00:00", "trade", 14.75, 300.0]
["2026-09-03T13:47:03.213518+00:00", "trade", 14.76, 66.0]
["2026-09-03T13:47:03.213533+00:00", "trade", 14.76, 100.0]
["2026-09-03T13:47:03.218534+00:00", "trade", 14.75, 25.0]
["2026-09-03T13:47:03.218540+00:00", "trade", 14.75, 100.0]
["2026-09-03T13:47:03.218574+00:00", "quote", 14.74, 14.75]
["2026-09-03T13:47:03.218604+00:00", "quote", 14.74, 14.75]
["2026-09-03T13:47:03.219421+00:00", "trade", 14.745, 174.0]
["2026-09-03T13:47:03.219456+00:00", "quote", 14.74, 14.75]
["2026-09-03T13:47:03.220328+00:00", "quote", 14.74, 14.75]
["2026-09-03T13:47:03.220696+00:00", "trade", 14.751, 46.0]
["2026-09-03T13:47:03.223245+00:00", "quote", 14.74, 14.75]
["2026-09-03T13:47:03.240610+00:00", "trade", 14.745, 100.0]
["2026-09-03T13:47:03.255317+00:00", "quote", 14.74, 14.75]
["2026-09-03T13:47:03.255638+00:00", "quote", 14.74, 14.75]
["2026-09-03T13:47:03.735378+00:00", "trade", 14.745, 139.0]
["2026-09-03T13:47:04.736403+00:00", "trade", 14.745, 72.0]
["2026-09-03T13:47:04.860909+00:00", "trade", 14.74, 8.0]
["2026-09-03T13:47:04.860911+00:00", "trade", 14.74, 1.0]
["2026-09-03T13:47:04.860916+00:00", "quote", 14.74, 14.75]
["2026-09-03T13:47:04.860923+00:00", "trade", 14.74, 400.0]
["2026-09-03T13:47:04.861332+00:00", "quote", 14.74, 14.75]
["2026-09-03T13:47:04.861448+00:00", "quote", 14.73, 14.75]
["2026-09-03T13:47:04.861450+00:00", "trade", 14.74, 100.0]
["2026-09-03T13:47:04.861468+00:00", "quote", 14.73, 14.75]
["2026-09-03T13:47:04.861478+00:00", "quote", 14.72, 14.75]
["2026-09-03T13:47:04.861488+00:00", "quote", 14.72, 14.75]
["2026-09-03T13:47:04.861488+00:00", "quote", 14.72, 14.75]
["2026-09-03T13:47:04.861493+00:00", "quote", 14.72, 14.75]
["2026-09-03T13:47:04.861498+00:00", "quote", 14.72, 14.74]
["2026-09-03T13:47:04.861503+00:00", "quote", 14.72, 14.74]
["2026-09-03T13:47:04.861508+00:00", "quote", 14.72, 14.74]
["2026-09-03T13:47:04.861523+00:00", "quote", 14.72, 14.74]
["2026-09-03T13:47:04.861533+00:00", "quote", 14.72, 14.74]
["2026-09-03T13:47:04.861576+00:00", "trade", 14.74, 4.0]
["2026-09-03T13:47:04.861579+00:00", "trade", 14.74, 2.0]
["2026-09-03T13:47:04.861598+00:00", "quote", 14.72, 14.74]
["2026-09-03T13:47:04.861598+00:00", "quote", 14.72, 14.74]
["2026-09-03T13:47:04.861743+00:00", "quote", 14.72, 14.74]
["2026-09-03T13:47:04.861758+00:00", "quote", 14.72, 14.74]
["2026-09-03T13:47:04.861768+00:00", "quote", 14.72, 14.74]
["2026-09-03T13:47:04.861833+00:00", "quote", 14.72, 14.74]
["2026-09-03T13:47:04.861854+00:00", "quote", 14.72, 14.74]
["2026-09-03T13:47:04.862204+00:00", "trade", 14.7511, 46.0]
["2026-09-03T13:47:04.862262+00:00", "trade", 14.7422, 43.0]
["2026-09-03T13:47:04.863232+00:00", "quote", 14.72, 14.74]
["2026-09-03T13:47:04.864991+00:00", "quote", 14.72, 14.74]
["2026-09-03T13:47:04.865088+00:00", "trade", 14.73, 100.0]
["2026-09-03T13:47:04.892186+00:00", "quote", 14.72, 14.74]
["2026-09-03T13:47:04.970923+00:00", "quote", 14.72, 14.74]
["2026-09-03T13:47:04.970963+00:00", "quote", 14.72, 14.74]
["2026-09-03T13:47:04.971419+00:00", "quote", 14.72, 14.74]
["2026-09-03T13:47:05.002794+00:00", "quote", 14.72, 14.74]
["2026-09-03T13:47:05.836690+00:00", "quote", 14.72, 14.74]
["2026-09-03T13:47:05.866115+00:00", "trade", 14.73, 100.0]
["2026-09-03T13:47:06.381237+00:00", "quote", 14.72, 14.74]
["2026-09-03T13:47:06.867203+00:00", "trade", 14.73, 75.0]
["2026-09-03T13:47:07.524015+00:00", "trade", 14.73, 3.0]
["2026-09-03T13:47:07.868236+00:00", "trade", 14.73, 87.0]
["2026-09-03T13:47:07.963332+00:00", "trade", 14.73, 27.0]
["2026-09-03T13:47:07.965443+00:00", "trade", 14.73, 1.0]
["2026-09-03T13:47:08.151569+00:00", "quote", 14.72, 14.74]
["2026-09-03T13:47:08.869276+00:00", "trade", 14.74, 98.0]
["2026-09-03T13:47:09.339885+00:00", "quote", 14.72, 14.74]
["2026-09-03T13:47:09.870366+00:00", "trade", 14.73, 76.0]
["2026-09-03T13:47:09.871647+00:00", "trade", 14.733, 40.0]
["2026-09-03T13:47:10.766067+00:00", "quote", 14.73, 14.74]
["2026-09-03T13:47:10.766152+00:00", "quote", 14.73, 14.74]
["2026-09-03T13:47:10.766964+00:00", "quote", 14.73, 14.74]
["2026-09-03T13:47:10.766967+00:00", "trade", 14.74, 300.0]
["2026-09-03T13:47:10.766967+00:00", "trade", 14.74, 67.0]
["2026-09-03T13:47:10.766970+00:00", "trade", 14.74, 38.0]
["2026-09-03T13:47:10.766976+00:00", "trade", 14.74, 162.0]
["2026-09-03T13:47:10.767027+00:00", "trade", 14.74, 200.0]
["2026-09-03T13:47:10.767069+00:00", "quote", 14.73, 14.74]
["2026-09-03T13:47:10.767099+00:00", "quote", 14.73, 14.74]
["2026-09-03T13:47:10.767099+00:00", "quote", 14.73, 14.74]
["2026-09-03T13:47:10.767102+00:00", "trade", 14.74, 59.0]
["2026-09-03T13:47:10.767104+00:00", "quote", 14.73, 14.75]
["2026-09-03T13:47:10.767106+00:00", "trade", 14.74, 253.0]
["2026-09-03T13:47:10.767108+00:00", "trade", 14.74, 15.0]
["2026-09-03T13:47:10.767108+00:00", "trade", 14.74, 160.0]
["2026-09-03T13:47:10.767114+00:00", "trade", 14.74, 4.0]
["2026-09-03T13:47:10.767114+00:00", "trade", 14.74, 1.0]
["2026-09-03T13:47:10.767119+00:00", "trade", 14.74, 3.0]
["2026-09-03T13:47:10.767119+00:00", "trade", 14.74, 2.0]
["2026-09-03T13:47:10.767120+00:00", "trade", 14.74, 2.0]
["2026-09-03T13:47:10.767124+00:00", "trade", 14.74, 2.0]
["2026-09-03T13:47:10.767124+00:00", "trade", 14.74, 5.0]
["2026-09-03T13:47:10.767125+00:00", "quote", 14.73, 14.75]
["2026-09-03T13:47:10.767125+00:00", "quote", 14.73, 14.75]
["2026-09-03T13:47:10.767126+00:00", "trade", 14.74, 174.0]
["2026-09-03T13:47:10.767144+00:00", "quote", 14.73, 14.75]
["2026-09-03T13:47:10.767154+00:00", "quote", 14.73, 14.75]
["2026-09-03T13:47:10.767164+00:00", "quote", 14.73, 14.75]
["2026-09-03T13:47:10.767186+00:00", "trade", 14.74, 200.0]
["2026-09-03T13:47:10.767209+00:00", "quote", 14.73, 14.75]
["2026-09-03T13:47:10.767223+00:00", "trade", 14.74, 10.0]
["2026-09-03T13:47:10.767560+00:00", "quote", 14.73, 14.75]
["2026-09-03T13:47:10.767580+00:00", "quote", 14.73, 14.75]
["2026-09-03T13:47:10.767635+00:00", "quote", 14.73, 14.75]
["2026-09-03T13:47:10.767675+00:00", "quote", 14.73, 14.75]
["2026-09-03T13:47:10.767706+00:00", "quote", 14.73, 14.75]
["2026-09-03T13:47:10.767791+00:00", "quote", 14.73, 14.75]
["2026-09-03T13:47:10.767801+00:00", "quote", 14.73, 14.75]
["2026-09-03T13:47:10.767826+00:00", "quote", 14.73, 14.75]
["2026-09-03T13:47:10.767846+00:00", "quote", 14.73, 14.75]
["2026-09-03T13:47:10.767886+00:00", "quote", 14.73, 14.75]
["2026-09-03T13:47:10.768302+00:00", "trade", 14.74, 46.0]
["2026-09-03T13:47:10.768455+00:00", "trade", 14.7378, 42.0]
["2026-09-03T13:47:10.768507+00:00", "trade", 14.74, 41.0]
["2026-09-03T13:47:10.772833+00:00", "quote", 14.73, 14.75]
["2026-09-03T13:47:10.776451+00:00", "trade", 14.735, 100.0]
["2026-09-03T13:47:10.781564+00:00", "quote", 14.73, 14.75]
["2026-09-03T13:47:10.867007+00:00", "quote", 14.73, 14.75]
["2026-09-03T13:47:10.867112+00:00", "quote", 14.73, 14.75]
["2026-09-03T13:47:10.871385+00:00", "trade", 14.75, 76.0]
["2026-09-03T13:47:11.715071+00:00", "trade", 14.74, 100.0]
["2026-09-03T13:47:11.872424+00:00", "trade", 14.74, 96.0]
["2026-09-03T13:47:12.873490+00:00", "trade", 14.74, 68.0]
["2026-09-03T13:47:13.874521+00:00", "trade", 14.75, 78.0]
["2026-09-03T13:47:13.875802+00:00", "trade", 14.7414, 44.0]
["2026-09-03T13:47:14.875569+00:00", "trade", 14.74, 85.0]
["2026-09-03T13:47:15.596007+00:00", "trade", 14.74, 800.0]
["2026-09-03T13:47:17.256839+00:00", "trade", 14.74, 100.0]
["2026-09-03T13:47:17.257411+00:00", "trade", 14.74, 4.0]
["2026-09-03T13:47:17.270564+00:00", "trade", 14.74, 100.0]
["2026-09-03T13:47:17.270856+00:00", "trade", 14.74, 100.0]
["2026-09-03T13:47:17.274191+00:00", "trade", 14.74, 100.0]
["2026-09-03T13:47:17.275427+00:00", "trade", 14.74, 100.0]
["2026-09-03T13:47:17.275582+00:00", "quote", 14.73, 14.75]
["2026-09-03T13:47:17.275583+00:00", "trade", 14.75, 200.0]
["2026-09-03T13:47:17.275605+00:00", "trade", 14.75, 200.0]
["2026-09-03T13:47:17.275640+00:00", "trade", 14.75, 61.0]
["2026-09-03T13:47:17.275652+00:00", "quote", 14.73, 14.75]
["2026-09-03T13:47:17.275697+00:00", "quote", 14.74, 14.75]
["2026-09-03T13:47:17.275707+00:00", "quote", 14.74, 14.75]
["2026-09-03T13:47:17.275838+00:00", "quote", 14.74, 14.76]
["2026-09-03T13:47:17.275842+00:00", "trade", 14.75, 26.0]
["2026-09-03T13:47:17.275842+00:00", "trade", 14.75, 10.0]
["2026-09-03T13:47:17.275848+00:00", "trade", 14.75, 103.0]
["2026-09-03T13:47:17.275848+00:00", "trade", 14.74, 100.0]
["2026-09-03T13:47:17.275858+00:00", "quote", 14.74, 14.76]
["2026-09-03T13:47:17.275858+00:00", "quote", 14.74, 14.76]
["2026-09-03T13:47:17.275863+00:00", "quote", 14.74, 14.76]
["2026-09-03T13:47:17.275883+00:00", "quote", 14.74, 14.76]
["2026-09-03T13:47:17.275883+00:00", "quote", 14.74, 14.76]
["2026-09-03T13:47:17.275888+00:00", "quote", 14.74, 14.76]
["2026-09-03T13:47:17.275943+00:00", "quote", 14.74, 14.76]
["2026-09-03T13:47:17.276113+00:00", "quote", 14.74, 14.76]
["2026-09-03T13:47:17.276118+00:00", "quote", 14.74, 14.76]
["2026-09-03T13:47:17.276128+00:00", "quote", 14.74, 14.76]
["2026-09-03T13:47:17.276158+00:00", "quote", 14.74, 14.76]
["2026-09-03T13:47:17.276198+00:00", "quote", 14.74, 14.76]
["2026-09-03T13:47:17.276217+00:00", "trade", 14.74, 100.0]
["2026-09-03T13:47:17.276218+00:00", "quote", 14.74, 14.76]
["2026-09-03T13:47:17.276228+00:00", "quote", 14.74, 14.76]
["2026-09-03T13:47:17.276228+00:00", "quote", 14.74, 14.76]
["2026-09-03T13:47:17.276248+00:00", "quote", 14.74, 14.76]
["2026-09-03T13:47:17.276288+00:00", "quote", 14.74, 14.77]
["2026-09-03T13:47:17.276309+00:00", "quote", 14.75, 14.77]
["2026-09-03T13:47:17.276374+00:00", "quote", 14.75, 14.77]
["2026-09-03T13:47:17.276509+00:00", "quote", 14.75, 14.76]
["2026-09-03T13:47:17.276539+00:00", "quote", 14.75, 14.77]
["2026-09-03T13:47:17.276614+00:00", "quote", 14.75, 14.77]
["2026-09-03T13:47:17.276865+00:00", "quote", 14.75, 14.77]
["2026-09-03T13:47:17.276885+00:00", "quote", 14.75, 14.77]
["2026-09-03T13:47:17.276891+00:00", "trade", 14.755, 27.0]
["2026-09-03T13:47:17.276909+00:00", "trade", 14.75, 100.0]
["2026-09-03T13:47:17.280117+00:00", "quote", 14.75, 14.77]
["2026-09-03T13:47:17.280163+00:00", "quote", 14.75, 14.77]
["2026-09-03T13:47:17.281128+00:00", "trade", 14.75, 100.0]
["2026-09-03T13:47:17.308074+00:00", "quote", 14.75, 14.77]
["2026-09-03T13:47:17.308159+00:00", "quote", 14.75, 14.77]
["2026-09-03T13:47:17.308360+00:00", "quote", 14.75, 14.77]
["2026-09-03T13:47:17.308365+00:00", "quote", 14.75, 14.77]
["2026-09-03T13:47:17.361587+00:00", "quote", 14.75, 14.77]
["2026-09-03T13:47:17.365166+00:00", "trade", 14.76, 100.0]
["2026-09-03T13:47:17.396326+00:00", "trade", 14.76, 100.0]
["2026-09-03T13:47:17.609152+00:00", "trade", 14.76, 200.0]
["2026-09-03T13:47:17.665062+00:00", "trade", 14.76, 100.0]
["2026-09-03T13:47:17.665146+00:00", "trade", 14.76, 137.0]
["2026-09-03T13:47:17.665962+00:00", "quote", 14.75, 14.77]
["2026-09-03T13:47:17.670303+00:00", "trade", 14.76, 100.0]
["2026-09-03T13:47:17.671040+00:00", "trade", 14.76, 100.0]
["2026-09-03T13:47:17.673205+00:00", "trade", 14.76, 100.0]
["2026-09-03T13:47:17.675006+00:00", "trade", 14.76, 100.0]
["2026-09-03T13:47:17.710767+00:00", "trade", 14.76, 100.0]
["2026-09-03T13:47:17.717007+00:00", "trade", 14.76, 100.0]
["2026-09-03T13:47:17.718156+00:00", "trade", 14.76, 100.0]
["2026-09-03T13:47:17.719025+00:00", "trade", 14.76, 100.0]
["2026-09-03T13:47:17.719825+00:00", "trade", 14.76, 100.0]
["2026-09-03T13:47:17.720366+00:00", "trade", 14.76, 100.0]
["2026-09-03T13:47:17.720463+00:00", "trade", 14.76, 100.0]
["2026-09-03T13:47:17.722522+00:00", "trade", 14.76, 100.0]
["2026-09-03T13:47:17.723668+00:00", "trade", 14.76, 100.0]
["2026-09-03T13:47:17.724086+00:00", "trade", 14.76, 100.0]
["2026-09-03T13:47:17.733592+00:00", "trade", 14.76, 100.0]
["2026-09-03T13:47:17.760283+00:00", "trade", 14.76, 200.0]
["2026-09-03T13:47:17.764409+00:00", "trade", 14.76, 100.0]
["2026-09-03T13:47:17.847356+00:00", "trade", 14.76, 46.0]
["2026-09-03T13:47:18.724750+00:00", "trade", 14.76, 63.0]
["2026-09-03T13:47:18.726482+00:00", "trade", 14.76, 200.0]
["2026-09-03T13:47:18.733843+00:00", "trade", 14.76, 400.0]
["2026-09-03T13:47:18.734884+00:00", "trade", 14.76, 26.0]
["2026-09-03T13:47:18.856439+00:00", "trade", 14.76, 100.0]
["2026-09-03T13:47:22.786467+00:00", "trade", 14.796, 100.0]
["2026-09-03T13:47:23.086203+00:00", "trade", 14.76, 100.0]
["2026-09-03T13:47:23.086233+00:00", "trade", 14.76, 100.0]
["2026-09-03T13:47:23.086877+00:00", "trade", 14.76, 100.0]
["2026-09-03T13:47:23.086880+00:00", "trade", 14.76, 100.0]
["2026-09-03T13:47:23.088086+00:00", "trade", 14.76, 100.0]
["2026-09-03T13:47:23.091866+00:00", "trade", 14.76, 100.0]
["2026-09-03T13:47:23.094918+00:00", "quote", 14.75, 14.77]
["2026-09-03T13:47:23.097775+00:00", "quote", 14.76, 14.77]
["2026-09-03T13:47:23.109597+00:00", "trade", 14.76, 100.0]
["2026-09-03T13:47:23.109598+00:00", "quote", 14.75, 14.77]
["2026-09-03T13:47:23.109600+00:00", "trade", 14.76, 2.0]
["2026-09-03T13:47:23.109600+00:00", "trade", 14.76, 300.0]
["2026-09-03T13:47:23.109602+00:00", "trade", 14.76, 117.0]
["2026-09-03T13:47:23.109605+00:00", "trade", 14.76, 76.0]
["2026-09-03T13:47:23.109673+00:00", "quote", 14.75, 14.77]
["2026-09-03T13:47:23.109703+00:00", "quote", 14.75, 14.77]
["2026-09-03T13:47:23.109718+00:00", "quote", 14.75, 14.77]
["2026-09-03T13:47:23.110152+00:00", "trade", 14.765, 60.0]
["2026-09-03T13:47:23.110161+00:00", "trade", 14.765, 40.0]
["2026-09-03T13:47:23.110595+00:00", "quote", 14.75, 14.77]
["2026-09-03T13:47:23.114109+00:00", "quote", 14.75, 14.77]
["2026-09-03T13:47:23.118504+00:00", "quote", 14.75, 14.77]
["2026-09-03T13:47:23.129570+00:00", "quote", 14.75, 14.77]
["2026-09-03T13:47:23.220858+00:00", "trade", 14.76, 100.0]
["2026-09-03T13:47:23.452181+00:00", "trade", 14.76, 100.0]
["2026-09-03T13:47:25.023787+00:00", "quote", 14.75, 14.77]
["2026-09-03T13:47:26.840379+00:00", "quote", 14.75, 14.77]
["2026-09-03T13:47:27.024865+00:00", "trade", 14.75, 20.0]
["2026-09-03T13:47:27.024881+00:00", "trade", 14.75, 100.0]
["2026-09-03T13:47:27.024883+00:00", "trade", 14.75, 100.0]
["2026-09-03T13:47:27.024884+00:00", "quote", 14.75, 14.77]
["2026-09-03T13:47:27.024886+00:00", "trade", 14.75, 100.0]
["2026-09-03T13:47:27.024886+00:00", "trade", 14.75, 10.0]
["2026-09-03T13:47:27.024913+00:00", "trade", 14.75, 100.0]
["2026-09-03T13:47:27.024913+00:00", "trade", 14.75, 200.0]
["2026-09-03T13:47:27.024931+00:00", "trade", 14.75, 100.0]
["2026-09-03T13:47:27.024931+00:00", "trade", 14.75, 317.0]
["2026-09-03T13:47:27.024984+00:00", "quote", 14.75, 14.77]
["2026-09-03T13:47:27.024989+00:00", "trade", 14.75, 100.0]
["2026-09-03T13:47:27.024999+00:00", "quote", 14.75, 14.76]
["2026-09-03T13:47:27.025033+00:00", "trade", 14.75, 100.0]
["2026-09-03T13:47:27.025039+00:00", "trade", 14.75, 100.0]
["2026-09-03T13:47:27.025096+00:00", "trade", 14.75, 100.0]
["2026-09-03T13:47:27.025139+00:00", "trade", 14.75, 100.0]
["2026-09-03T13:47:27.025148+00:00", "trade", 14.75, 100.0]
["2026-09-03T13:47:27.025148+00:00", "trade", 14.75, 24.0]
["2026-09-03T13:47:27.025379+00:00", "trade", 14.75, 133.0]
["2026-09-03T13:47:27.025379+00:00", "trade", 14.75, 39.0]
["2026-09-03T13:47:27.025400+00:00", "quote", 14.75, 14.76]
["2026-09-03T13:47:27.025400+00:00", "quote", 14.75, 14.76]
["2026-09-03T13:47:27.025400+00:00", "quote", 14.75, 14.76]
["2026-09-03T13:47:27.025460+00:00", "quote", 14.75, 14.76]
["2026-09-03T13:47:27.025485+00:00", "quote", 14.75, 14.76]
["2026-09-03T13:47:27.025490+00:00", "quote", 14.75, 14.76]
["2026-09-03T13:47:27.025525+00:00", "quote", 14.75, 14.76]
["2026-09-03T13:47:27.025591+00:00", "quote", 14.74, 14.76]
["2026-09-03T13:47:27.025596+00:00", "quote", 14.74, 14.76]
["2026-09-03T13:47:27.025631+00:00", "quote", 14.74, 14.76]
["2026-09-03T13:47:27.025846+00:00", "quote", 14.74, 14.75]
["2026-09-03T13:47:27.026102+00:00", "quote", 14.74, 14.75]
["2026-09-03T13:47:27.026117+00:00", "quote", 14.74, 14.75]
["2026-09-03T13:47:27.026495+00:00", "trade", 14.745, 36.0]
["2026-09-03T13:47:27.027054+00:00", "quote", 14.73, 14.75]
["2026-09-03T13:47:27.027079+00:00", "quote", 14.73, 14.75]
["2026-09-03T13:47:27.027184+00:00", "quote", 14.73, 14.75]
["2026-09-03T13:47:27.027249+00:00", "quote", 14.73, 14.75]
["2026-09-03T13:47:27.027781+00:00", "quote", 14.73, 14.75]
["2026-09-03T13:47:27.028392+00:00", "quote", 14.73, 14.75]
["2026-09-03T13:47:27.028778+00:00", "quote", 14.73, 14.75]
["2026-09-03T13:47:27.029244+00:00", "quote", 14.73, 14.75]
["2026-09-03T13:47:27.029385+00:00", "quote", 14.73, 14.75]
["2026-09-03T13:47:27.035459+00:00", "quote", 14.73, 14.75]
["2026-09-03T13:47:27.035825+00:00", "quote", 14.73, 14.75]
["2026-09-03T13:47:27.036126+00:00", "quote", 14.73, 14.75]
["2026-09-03T13:47:27.036431+00:00", "quote", 14.73, 14.75]
["2026-09-03T13:47:27.036597+00:00", "quote", 14.73, 14.75]
["2026-09-03T13:47:27.036923+00:00", "quote", 14.73, 14.75]
["2026-09-03T13:47:27.039664+00:00", "quote", 14.73, 14.75]
["2026-09-03T13:47:27.046786+00:00", "quote", 14.73, 14.75]
["2026-09-03T13:47:27.135633+00:00", "quote", 14.73, 14.75]
["2026-09-03T13:47:28.458057+00:00", "quote", 14.73, 14.75]
["2026-09-03T13:47:28.458930+00:00", "quote", 14.73, 14.75]
["2026-09-03T13:47:28.460248+00:00", "quote", 14.73, 14.75]
["2026-09-03T13:47:28.543813+00:00", "trade", 14.7936, 11.0]
["2026-09-03T13:47:28.544358+00:00", "quote", 14.73, 14.75]
["2026-09-03T13:47:28.546510+00:00", "trade", 14.7936, 4.0]
["2026-09-03T13:47:29.038134+00:00", "trade", 14.75, 200.0]
["2026-09-03T13:47:29.038134+00:00", "trade", 14.75, 100.0]
["2026-09-03T13:47:29.038134+00:00", "quote", 14.73, 14.75]
["2026-09-03T13:47:29.038395+00:00", "quote", 14.73, 14.76]
["2026-09-03T13:47:29.038398+00:00", "trade", 14.75, 100.0]
["2026-09-03T13:47:29.038398+00:00", "trade", 14.75, 10.0]
["2026-09-03T13:47:29.038398+00:00", "trade", 14.75, 100.0]
["2026-09-03T13:47:29.038415+00:00", "quote", 14.74, 14.76]
["2026-09-03T13:47:29.038420+00:00", "quote", 14.74, 14.76]
["2026-09-03T13:47:29.038425+00:00", "quote", 14.74, 14.76]
["2026-09-03T13:47:29.038447+00:00", "trade", 14.75, 10.0]
["2026-09-03T13:47:29.038455+00:00", "quote", 14.74, 14.76]
["2026-09-03T13:47:29.038460+00:00", "quote", 14.74, 14.76]
["2026-09-03T13:47:29.038465+00:00", "quote", 14.74, 14.76]
["2026-09-03T13:47:29.038470+00:00", "trade", 14.75, 100.0]
["2026-09-03T13:47:29.038530+00:00", "quote", 14.74, 14.77]
["2026-09-03T13:47:29.038575+00:00", "quote", 14.74, 14.77]
["2026-09-03T13:47:29.038691+00:00", "quote", 14.75, 14.77]
["2026-09-03T13:47:29.038701+00:00", "quote", 14.75, 14.77]
["2026-09-03T13:47:29.038751+00:00", "quote", 14.75, 14.77]
["2026-09-03T13:47:29.038751+00:00", "quote", 14.75, 14.77]
["2026-09-03T13:47:29.038796+00:00", "quote", 14.75, 14.77]
["2026-09-03T13:47:29.038811+00:00", "quote", 14.75, 14.77]
["2026-09-03T13:47:29.038821+00:00", "quote", 14.75, 14.77]
["2026-09-03T13:47:29.038876+00:00", "quote", 14.75, 14.77]
["2026-09-03T13:47:29.038926+00:00", "quote", 14.75, 14.77]
["2026-09-03T13:47:29.038960+00:00", "trade", 14.74, 100.0]
["2026-09-03T13:47:29.039046+00:00", "quote", 14.75, 14.77]
["2026-09-03T13:47:29.039107+00:00", "quote", 14.75, 14.76]
["2026-09-03T13:47:29.039437+00:00", "quote", 14.75, 14.76]
["2026-09-03T13:47:29.039502+00:00", "quote", 14.75, 14.76]
["2026-09-03T13:47:29.039543+00:00", "quote", 14.75, 14.76]
["2026-09-03T13:47:29.039953+00:00", "trade", 14.75, 100.0]
["2026-09-03T13:47:29.040232+00:00", "trade", 14.75, 100.0]
["2026-09-03T13:47:29.041321+00:00", "trade", 14.75, 100.0]
["2026-09-03T13:47:29.042482+00:00", "trade", 14.75, 100.0]
["2026-09-03T13:47:29.042485+00:00", "quote", 14.75, 14.76]
["2026-09-03T13:47:29.042520+00:00", "quote", 14.75, 14.76]
["2026-09-03T13:47:29.045492+00:00", "trade", 14.755, 100.0]
["2026-09-03T13:47:29.046015+00:00", "trade", 14.76, 100.0]
["2026-09-03T13:47:29.046018+00:00", "quote", 14.75, 14.76]
["2026-09-03T13:47:29.048990+00:00", "quote", 14.75, 14.76]
["2026-09-03T13:47:29.055265+00:00", "quote", 14.75, 14.76]
["2026-09-03T13:47:29.072276+00:00", "quote", 14.75, 14.76]
["2026-09-03T13:47:29.072281+00:00", "quote", 14.75, 14.76]
["2026-09-03T13:47:29.072536+00:00", "quote", 14.75, 14.76]
["2026-09-03T13:47:29.158805+00:00", "trade", 14.7318, 2200.0]
["2026-09-03T13:47:29.159533+00:00", "quote", 14.75, 14.76]
["2026-09-03T13:47:29.159839+00:00", "quote", 14.75, 14.76]
["2026-09-03T13:47:29.159884+00:00", "trade", 14.755, 44.0]
["2026-09-03T13:47:29.992017+00:00", "quote", 14.75, 14.76]
["2026-09-03T13:47:30.094039+00:00", "quote", 14.75, 14.76]
["2026-09-03T13:47:38.384197+00:00", "trade", 14.755, 136.0]
["2026-09-03T13:47:38.422159+00:00", "trade", 14.755, 1.0]
["2026-09-03T13:47:39.491248+00:00", "trade", 14.755, 13.0]
["2026-09-03T13:47:39.503553+00:00", "trade", 14.76, 400.0]
["2026-09-03T13:47:39.631522+00:00", "quote", 14.75, 14.76]
["2026-09-03T13:47:39.637862+00:00", "quote", 14.75, 14.76]
["2026-09-03T13:47:40.234567+00:00", "trade", 14.7513, 50.0]
["2026-09-03T13:47:40.416639+00:00", "trade", 14.76, 1.0]
["2026-09-03T13:47:40.754452+00:00", "trade", 14.755, 100.0]
["2026-09-03T13:47:40.764859+00:00", "trade", 14.755, 100.0]
["2026-09-03T13:47:41.772481+00:00", "trade", 14.755, 100.0]
["2026-09-03T13:47:41.773585+00:00", "trade", 14.755, 5.0]
["2026-09-03T13:47:41.797952+00:00", "trade", 14.7945, 100.0]
["2026-09-03T13:47:43.047386+00:00", "trade", 14.755, 50.0]
["2026-09-03T13:47:46.440103+00:00", "trade", 14.755, 1.0]
["2026-09-03T13:47:47.294199+00:00", "quote", 14.75, 14.76]
["2026-09-03T13:47:47.297686+00:00", "trade", 14.75, 20.0]
["2026-09-03T13:47:47.297687+00:00", "quote", 14.75, 14.76]
["2026-09-03T13:47:47.297689+00:00", "trade", 14.75, 64.0]
["2026-09-03T13:47:47.297692+00:00", "trade", 14.75, 500.0]
["2026-09-03T13:47:47.297779+00:00", "trade", 14.75, 100.0]
["2026-09-03T13:47:47.297802+00:00", "quote", 14.75, 14.76]
["2026-09-03T13:47:47.297872+00:00", "quote", 14.74, 14.76]
["2026-09-03T13:47:47.297873+00:00", "trade", 14.75, 100.0]
["2026-09-03T13:47:47.297873+00:00", "trade", 14.75, 69.0]
["2026-09-03T13:47:47.298098+00:00", "quote", 14.74, 14.76]
["2026-09-03T13:47:47.298300+00:00", "trade", 14.75, 4.0]
["2026-09-03T13:47:47.298379+00:00", "quote", 14.74, 14.75]
["2026-09-03T13:47:47.298454+00:00", "quote", 14.74, 14.75]
["2026-09-03T13:47:47.298835+00:00", "quote", 14.74, 14.75]
["2026-09-03T13:47:47.299030+00:00", "quote", 14.74, 14.75]
["2026-09-03T13:47:47.299135+00:00", "quote", 14.74, 14.75]
["2026-09-03T13:47:47.299481+00:00", "quote", 14.74, 14.75]
["2026-09-03T13:47:47.302077+00:00", "quote", 14.74, 14.75]
["2026-09-03T13:47:47.329638+00:00", "quote", 14.74, 14.75]
["2026-09-03T13:47:47.330204+00:00", "quote", 14.74, 14.75]
["2026-09-03T13:47:47.343822+00:00", "trade", 14.75, 11.0]
["2026-09-03T13:47:47.372265+00:00", "quote", 14.74, 14.75]
["2026-09-03T13:47:48.048229+00:00", "trade", 14.7943, 100.0]
["2026-09-03T13:47:48.050340+00:00", "quote", 14.74, 14.75]
["2026-09-03T13:47:48.055987+00:00", "trade", 14.7943, 100.0]
["2026-09-03T13:47:48.057001+00:00", "quote", 14.74, 14.75]
["2026-09-03T13:47:48.057326+00:00", "quote", 14.74, 14.75]
["2026-09-03T13:47:49.060376+00:00", "quote", 14.74, 14.75]
["2026-09-03T13:47:49.060857+00:00", "quote", 14.74, 14.75]
["2026-09-03T13:47:50.518992+00:00", "trade", 14.745, 6.0]
["2026-09-03T13:47:50.519103+00:00", "trade", 14.745, 1.0]
["2026-09-03T13:47:50.521546+00:00", "quote", 14.74, 14.75]
["2026-09-03T13:47:50.536331+00:00", "quote", 14.74, 14.75]
["2026-09-03T13:47:51.025801+00:00", "trade", 14.745, 100.0]
["2026-09-03T13:47:51.025810+00:00", "trade", 14.745, 100.0]
["2026-09-03T13:47:51.025813+00:00", "trade", 14.745, 100.0]
["2026-09-03T13:47:51.026745+00:00", "trade", 14.745, 900.0]
["2026-09-03T13:47:51.029466+00:00", "quote", 14.74, 14.75]
["2026-09-03T13:47:51.029470+00:00", "trade", 14.75, 100.0]
["2026-09-03T13:47:51.029474+00:00", "trade", 14.75, 200.0]
["2026-09-03T13:47:51.029732+00:00", "trade", 14.745, 100.0]
["2026-09-03T13:47:51.029732+00:00", "trade", 14.75, 18.0]
["2026-09-03T13:47:51.029753+00:00", "trade", 14.75, 82.0]
["2026-09-03T13:47:51.029756+00:00", "trade", 14.75, 18.0]
["2026-09-03T13:47:51.029776+00:00", "quote", 14.74, 14.75]
["2026-09-03T13:47:51.029817+00:00", "quote", 14.74, 14.75]
["2026-09-03T13:47:51.030012+00:00", "quote", 14.74, 14.76]
["2026-09-03T13:47:51.030032+00:00", "quote", 14.74, 14.76]
["2026-09-03T13:47:51.030067+00:00", "quote", 14.74, 14.76]
["2026-09-03T13:47:51.030182+00:00", "quote", 14.74, 14.76]
["2026-09-03T13:47:51.030197+00:00", "quote", 14.75, 14.76]
["2026-09-03T13:47:51.030263+00:00", "quote", 14.75, 14.76]
["2026-09-03T13:47:51.030343+00:00", "quote", 14.75, 14.77]
["2026-09-03T13:47:51.030573+00:00", "quote", 14.75, 14.77]
["2026-09-03T13:47:51.030719+00:00", "quote", 14.75, 14.76]
["2026-09-03T13:47:51.030814+00:00", "quote", 14.75, 14.77]
["2026-09-03T13:47:51.030869+00:00", "quote", 14.75, 14.77]
["2026-09-03T13:47:51.030879+00:00", "quote", 14.75, 14.77]
["2026-09-03T13:47:51.030989+00:00", "quote", 14.75, 14.76]
["2026-09-03T13:47:51.031054+00:00", "quote", 14.75, 14.77]
["2026-09-03T13:47:51.031120+00:00", "quote", 14.75, 14.77]
["2026-09-03T13:47:51.031225+00:00", "quote", 14.75, 14.77]
["2026-09-03T13:47:51.031345+00:00", "quote", 14.75, 14.77]
["2026-09-03T13:47:51.031450+00:00", "quote", 14.75, 14.77]
["2026-09-03T13:47:51.031526+00:00", "quote", 14.75, 14.77]
["2026-09-03T13:47:51.031566+00:00", "quote", 14.75, 14.77]
["2026-09-03T13:47:51.031581+00:00", "trade", 14.745, 100.0]
["2026-09-03T13:47:51.033027+00:00", "trade", 14.745, 200.0]
["2026-09-03T13:47:51.033716+00:00", "trade", 14.76, 110.0]
["2026-09-03T13:47:51.033803+00:00", "trade", 14.76, 300.0]
["2026-09-03T13:47:51.035034+00:00", "quote", 14.75, 14.77]
["2026-09-03T13:47:51.035623+00:00", "trade", 14.76, 100.0]
["2026-09-03T13:47:51.035743+00:00", "trade", 14.76, 300.0]
["2026-09-03T13:47:51.043133+00:00", "quote", 14.75, 14.77]
["2026-09-03T13:47:51.063843+00:00", "quote", 14.75, 14.77]
["2026-09-03T13:47:51.063888+00:00", "quote", 14.74, 14.77]
["2026-09-03T13:47:51.064467+00:00", "trade", 14.755, 54.0]
["2026-09-03T13:47:51.074032+00:00", "quote", 14.74, 14.77]
["2026-09-03T13:47:51.102966+00:00", "quote", 14.74, 14.77]
["2026-09-03T13:47:51.131103+00:00", "quote", 14.74, 14.77]
["2026-09-03T13:47:51.556084+00:00", "trade", 14.755, 8500.0]
["2026-09-03T13:47:52.077668+00:00", "trade", 14.755, 100.0]
["2026-09-03T13:47:52.920058+00:00", "trade", 14.755, 5.0]
["2026-09-03T13:47:54.626367+00:00", "trade", 14.755, 1.0]
["2026-09-03T13:47:54.809239+00:00", "trade", 14.755, 148.0]
["2026-09-03T13:47:55.229980+00:00", "trade", 14.77, 20.0]
["2026-09-03T13:47:55.776814+00:00", "quote", 14.74, 14.77]
["2026-09-03T13:47:55.776859+00:00", "quote", 14.74, 14.77]
["2026-09-03T13:47:55.776904+00:00", "quote", 14.74, 14.77]
["2026-09-03T13:47:56.680253+00:00", "trade", 14.7442, 93.0]
["2026-09-03T13:47:56.681441+00:00", "trade", 14.755, 5.0]
["2026-09-03T13:47:57.706367+00:00", "trade", 14.755, 100.0]
["2026-09-03T13:47:59.992049+00:00", "quote", 14.74, 14.77]
["2026-09-03T13:48:00.316758+00:00", "trade", 14.7657, 2.0]
["2026-09-03T13:48:00.317122+00:00", "trade", 14.7657, 1.0]
["2026-09-03T13:48:00.317925+00:00", "trade", 14.755, 5.0]
["2026-09-03T13:48:05.994216+00:00", "trade", 14.75, 35.0]
["2026-09-03T13:48:05.994792+00:00", "quote", 14.74, 14.77]
["2026-09-03T13:48:05.994797+00:00", "quote", 14.74, 14.76]
["2026-09-03T13:48:05.995430+00:00", "trade", 14.75, 6.0]
["2026-09-03T13:48:05.995464+00:00", "quote", 14.74, 14.76]
["2026-09-03T13:48:05.995519+00:00", "quote", 14.74, 14.76]
["2026-09-03T13:48:05.995594+00:00", "quote", 14.74, 14.76]
["2026-09-03T13:48:05.995779+00:00", "quote", 14.74, 14.77]
["2026-09-03T13:48:05.996020+00:00", "quote", 14.74, 14.76]
["2026-09-03T13:48:05.996100+00:00", "quote", 14.74, 14.76]
["2026-09-03T13:48:05.996275+00:00", "quote", 14.74, 14.76]
["2026-09-03T13:48:05.996346+00:00", "quote", 14.74, 14.77]
["2026-09-03T13:48:05.996431+00:00", "quote", 14.74, 14.77]
["2026-09-03T13:48:05.996611+00:00", "quote", 14.74, 14.76]
["2026-09-03T13:48:05.997057+00:00", "quote", 14.74, 14.77]
["2026-09-03T13:48:05.997168+00:00", "quote", 14.74, 14.76]
["2026-09-03T13:48:05.997599+00:00", "quote", 14.74, 14.76]
["2026-09-03T13:48:05.997674+00:00", "quote", 14.74, 14.77]
["2026-09-03T13:48:05.997714+00:00", "quote", 14.74, 14.77]
["2026-09-03T13:48:05.997739+00:00", "quote", 14.74, 14.76]
["2026-09-03T13:48:05.998160+00:00", "quote", 14.74, 14.76]
["2026-09-03T13:48:05.998235+00:00", "quote", 14.74, 14.77]
["2026-09-03T13:48:05.998255+00:00", "quote", 14.74, 14.77]
["2026-09-03T13:48:05.998280+00:00", "quote", 14.74, 14.77]
["2026-09-03T13:48:05.998300+00:00", "quote", 14.74, 14.76]
["2026-09-03T13:48:05.998436+00:00", "quote", 14.74, 14.76]
["2026-09-03T13:48:05.998491+00:00", "quote", 14.74, 14.76]
["2026-09-03T13:48:06.105526+00:00", "quote", 14.74, 14.76]
["2026-09-03T13:48:07.520847+00:00", "quote", 14.74, 14.76]
["2026-09-03T13:48:07.520850+00:00", "trade", 14.74, 500.0]
["2026-09-03T13:48:07.520897+00:00", "quote", 14.74, 14.76]
["2026-09-03T13:48:07.520901+00:00", "trade", 14.74, 100.0]
["2026-09-03T13:48:07.520902+00:00", "quote", 14.73, 14.76]
["2026-09-03T13:48:07.520902+00:00", "quote", 14.74, 14.76]
["2026-09-03T13:48:07.520904+00:00", "trade", 14.74, 106.0]
["2026-09-03T13:48:07.520917+00:00", "quote", 14.73, 14.75]
["2026-09-03T13:48:07.520932+00:00", "quote", 14.73, 14.75]
["2026-09-03T13:48:07.520967+00:00", "quote", 14.73, 14.75]
["2026-09-03T13:48:07.520972+00:00", "quote", 14.73, 14.75]
["2026-09-03T13:48:07.521263+00:00", "quote", 14.73, 14.75]
["2026-09-03T13:48:07.521343+00:00", "quote", 14.73, 14.75]
["2026-09-03T13:48:07.521428+00:00", "quote", 14.73, 14.75]
["2026-09-03T13:48:07.521448+00:00", "quote", 14.73, 14.75]
["2026-09-03T13:48:07.521473+00:00", "quote", 14.73, 14.75]
["2026-09-03T13:48:07.524648+00:00", "trade", 14.74, 11.0]
["2026-09-03T13:48:07.525227+00:00", "quote", 14.73, 14.75]
["2026-09-03T13:48:07.525513+00:00", "quote", 14.73, 14.75]
["2026-09-03T13:48:07.525809+00:00", "quote", 14.73, 14.75]
["2026-09-03T13:48:07.554828+00:00", "quote", 14.73, 14.75]
["2026-09-03T13:48:07.620885+00:00", "quote", 14.73, 14.75]
["2026-09-03T13:48:08.347495+00:00", "trade", 14.73, 16.0]
["2026-09-03T13:48:08.352003+00:00", "trade", 14.73, 2.0]
["2026-09-03T13:48:08.364696+00:00", "trade", 14.73, 2.0]
["2026-09-03T13:48:08.371366+00:00", "trade", 14.73, 25.0]
["2026-09-03T13:48:08.859696+00:00", "quote", 14.73, 14.75]
["2026-09-03T13:48:08.860016+00:00", "quote", 14.73, 14.75]
["2026-09-03T13:48:09.923176+00:00", "trade", 14.74, 1000.0]
["2026-09-03T13:48:11.276333+00:00", "trade", 14.73, 2.0]
["2026-09-03T13:48:11.277494+00:00", "trade", 14.74, 4.0]
["2026-09-03T13:48:13.517911+00:00", "quote", 14.73, 14.74]
["2026-09-03T13:48:13.518007+00:00", "quote", 14.73, 14.74]
["2026-09-03T13:48:13.518525+00:00", "trade", 14.73, 1.0]
["2026-09-03T13:48:13.518537+00:00", "trade", 14.73, 100.0]
["2026-09-03T13:48:13.518543+00:00", "quote", 14.73, 14.74]
["2026-09-03T13:48:13.518546+00:00", "trade", 14.73, 100.0]
["2026-09-03T13:48:13.518578+00:00", "quote", 14.73, 14.74]
["2026-09-03T13:48:13.518638+00:00", "quote", 14.73, 14.74]
["2026-09-03T13:48:13.518718+00:00", "quote", 14.73, 14.74]
["2026-09-03T13:48:13.518718+00:00", "quote", 14.73, 14.74]
["2026-09-03T13:48:13.518743+00:00", "quote", 14.71, 14.74]
["2026-09-03T13:48:13.518747+00:00", "trade", 14.73, 100.0]
["2026-09-03T13:48:13.518768+00:00", "quote", 14.71, 14.74]
["2026-09-03T13:48:13.518773+00:00", "quote", 14.71, 14.74]
["2026-09-03T13:48:13.518773+00:00", "quote", 14.71, 14.74]
["2026-09-03T13:48:13.519330+00:00", "quote", 14.71, 14.74]
["2026-09-03T13:48:13.519335+00:00", "quote", 14.71, 14.74]
["2026-09-03T13:48:13.519440+00:00", "quote", 14.71, 14.73]
["2026-09-03T13:48:13.519525+00:00", "quote", 14.71, 14.74]
["2026-09-03T13:48:13.519626+00:00", "quote", 14.71, 14.74]
["2026-09-03T13:48:13.519640+00:00", "quote", 14.71, 14.74]
["2026-09-03T13:48:13.519726+00:00", "quote", 14.71, 14.73]
["2026-09-03T13:48:13.519931+00:00", "quote", 14.71, 14.73]
["2026-09-03T13:48:13.519976+00:00", "quote", 14.71, 14.73]
["2026-09-03T13:48:13.520202+00:00", "quote", 14.71, 14.73]
["2026-09-03T13:48:13.520217+00:00", "quote", 14.71, 14.73]
["2026-09-03T13:48:13.520703+00:00", "quote", 14.71, 14.74]
["2026-09-03T13:48:13.526517+00:00", "quote", 14.71, 14.74]
["2026-09-03T13:48:13.527038+00:00", "trade", 14.725, 100.0]
["2026-09-03T13:48:13.529484+00:00", "quote", 14.71, 14.74]
["2026-09-03T13:48:13.625678+00:00", "quote", 14.71, 14.74]
["2026-09-03T13:48:13.699399+00:00", "quote", 14.71, 14.74]
["2026-09-03T13:48:13.739970+00:00", "quote", 14.71, 14.74]
["2026-09-03T13:48:15.407633+00:00", "quote", 14.71, 14.74]
["2026-09-03T13:48:15.407728+00:00", "quote", 14.71, 14.74]
["2026-09-03T13:48:15.407783+00:00", "quote", 14.71, 14.74]
["2026-09-03T13:48:15.410113+00:00", "quote", 14.71, 14.73]
["2026-09-03T13:48:15.421310+00:00", "quote", 14.71, 14.73]
["2026-09-03T13:48:15.422113+00:00", "trade", 14.72, 100.0]
["2026-09-03T13:48:15.423307+00:00", "trade", 14.72, 4.0]
["2026-09-03T13:48:15.423340+00:00", "trade", 14.72, 5.0]
["2026-09-03T13:48:15.432283+00:00", "trade", 14.72, 100.0]
["2026-09-03T13:48:15.437949+00:00", "trade", 14.72, 100.0]
["2026-09-03T13:48:15.466045+00:00", "trade", 14.72, 80.0]
["2026-09-03T13:48:15.483853+00:00", "trade", 14.72, 20.0]
["2026-09-03T13:48:15.596814+00:00", "trade", 14.72, 2.0]
["2026-09-03T13:48:16.345602+00:00", "quote", 14.71, 14.73]
["2026-09-03T13:48:18.003438+00:00", "trade", 14.72, 177.0]
["2026-09-03T13:48:18.003516+00:00", "trade", 14.72, 23.0]
["2026-09-03T13:48:18.006613+00:00", "quote", 14.71, 14.73]
["2026-09-03T13:48:18.006703+00:00", "quote", 14.71, 14.73]
["2026-09-03T13:48:18.067220+00:00", "trade", 14.7285, 1000.0]
["2026-09-03T13:48:20.597383+00:00", "trade", 14.72, 2.0]
["2026-09-03T13:48:22.369573+00:00", "trade", 14.73, 7.0]
["2026-09-03T13:48:22.631016+00:00", "trade", 14.72, 177.0]
["2026-09-03T13:48:22.631100+00:00", "trade", 14.72, 23.0]
["2026-09-03T13:48:22.639015+00:00", "trade", 14.72, 117.0]
["2026-09-03T13:48:22.639099+00:00", "trade", 14.72, 77.0]
["2026-09-03T13:48:22.644647+00:00", "trade", 14.72, 6.0]
["2026-09-03T13:48:23.708615+00:00", "quote", 14.71, 14.73]
["2026-09-03T13:48:23.708702+00:00", "trade", 14.73, 99.0]
["2026-09-03T13:48:23.708705+00:00", "quote", 14.71, 14.73]
["2026-09-03T13:48:23.708772+00:00", "trade", 14.73, 61.0]
["2026-09-03T13:48:23.708777+00:00", "trade", 14.73, 160.0]
["2026-09-03T13:48:23.708805+00:00", "quote", 14.71, 14.73]
["2026-09-03T13:48:23.708807+00:00", "trade", 14.73, 200.0]
["2026-09-03T13:48:23.708815+00:00", "quote", 14.71, 14.73]
["2026-09-03T13:48:23.708840+00:00", "quote", 14.72, 14.73]
["2026-09-03T13:48:23.708845+00:00", "quote", 14.72, 14.73]
["2026-09-03T13:48:23.709001+00:00", "quote", 14.72, 14.73]
["2026-09-03T13:48:23.709264+00:00", "trade", 14.72, 100.0]
["2026-09-03T13:48:23.709325+00:00", "trade", 14.73, 1.0]
["2026-09-03T13:48:23.709325+00:00", "trade", 14.73, 10.0]
["2026-09-03T13:48:23.709472+00:00", "quote", 14.72, 14.74]
["2026-09-03T13:48:23.709492+00:00", "quote", 14.72, 14.74]
["2026-09-03T13:48:23.709682+00:00", "trade", 14.73, 100.0]
["2026-09-03T13:48:23.709712+00:00", "quote", 14.72, 14.74]
["2026-09-03T13:48:23.709757+00:00", "quote", 14.72, 14.75]
["2026-09-03T13:48:23.709839+00:00", "trade", 14.73, 32.0]
["2026-09-03T13:48:23.709873+00:00", "quote", 14.72, 14.74]
["2026-09-03T13:48:23.709918+00:00", "quote", 14.72, 14.75]
["2026-09-03T13:48:23.709953+00:00", "quote", 14.72, 14.74]
["2026-09-03T13:48:23.710061+00:00", "trade", 14.7262, 42.0]
["2026-09-03T13:48:23.710118+00:00", "quote", 14.72, 14.75]
["2026-09-03T13:48:23.710148+00:00", "quote", 14.72, 14.74]
["2026-09-03T13:48:23.710349+00:00", "quote", 14.72, 14.75]
["2026-09-03T13:48:23.710634+00:00", "quote", 14.72, 14.75]
["2026-09-03T13:48:23.710825+00:00", "quote", 14.72, 14.75]
["2026-09-03T13:48:23.711697+00:00", "quote", 14.72, 14.75]
["2026-09-03T13:48:23.711747+00:00", "quote", 14.72, 14.75]
["2026-09-03T13:48:23.712825+00:00", "quote", 14.72, 14.75]
["2026-09-03T13:48:23.714545+00:00", "trade", 14.72, 82.0]
["2026-09-03T13:48:23.714548+00:00", "trade", 14.72, 18.0]
["2026-09-03T13:48:23.714604+00:00", "quote", 14.72, 14.74]
["2026-09-03T13:48:23.714605+00:00", "trade", 14.72, 10.0]
["2026-09-03T13:48:23.714614+00:00", "quote", 14.72, 14.73]
["2026-09-03T13:48:23.714975+00:00", "quote", 14.72, 14.73]
["2026-09-03T13:48:23.714984+00:00", "trade", 14.72, 100.0]
["2026-09-03T13:48:23.715152+00:00", "trade", 14.73, 39.0]
["2026-09-03T13:48:23.715170+00:00", "quote", 14.72, 14.73]
["2026-09-03T13:48:23.715175+00:00", "quote", 14.72, 14.73]
["2026-09-03T13:48:23.715175+00:00", "quote", 14.72, 14.73]
["2026-09-03T13:48:23.715491+00:00", "quote", 14.72, 14.73]
["2026-09-03T13:48:23.715556+00:00", "quote", 14.72, 14.73]
["2026-09-03T13:48:23.715591+00:00", "quote", 14.72, 14.73]
["2026-09-03T13:48:23.715716+00:00", "quote", 14.72, 14.73]
["2026-09-03T13:48:23.715752+00:00", "quote", 14.72, 14.73]
["2026-09-03T13:48:23.715772+00:00", "quote", 14.72, 14.73]
["2026-09-03T13:48:23.715820+00:00", "trade", 14.7265, 42.0]
["2026-09-03T13:48:23.715837+00:00", "quote", 14.72, 14.74]
["2026-09-03T13:48:23.716057+00:00", "quote", 14.72, 14.73]
["2026-09-03T13:48:23.716112+00:00", "quote", 14.72, 14.74]
["2026-09-03T13:48:23.716238+00:00", "quote", 14.72, 14.74]
["2026-09-03T13:48:23.716293+00:00", "quote", 14.72, 14.74]
["2026-09-03T13:48:23.716358+00:00", "quote", 14.72, 14.73]
["2026-09-03T13:48:23.716599+00:00", "quote", 14.72, 14.74]
["2026-09-03T13:48:23.716614+00:00", "quote", 14.72, 14.74]
["2026-09-03T13:48:23.716764+00:00", "quote", 14.72, 14.74]
["2026-09-03T13:48:23.716834+00:00", "quote", 14.72, 14.73]
["2026-09-03T13:48:23.717315+00:00", "quote", 14.72, 14.74]
["2026-09-03T13:48:23.717355+00:00", "quote", 14.72, 14.73]
["2026-09-03T13:48:23.717837+00:00", "quote", 14.72, 14.74]
["2026-09-03T13:48:23.717857+00:00", "quote", 14.72, 14.74]
["2026-09-03T13:48:23.717877+00:00", "quote", 14.72, 14.73]
["2026-09-03T13:48:23.718353+00:00", "quote", 14.72, 14.74]
["2026-09-03T13:48:23.718378+00:00", "quote", 14.72, 14.74]
["2026-09-03T13:48:23.718398+00:00", "quote", 14.72, 14.74]
["2026-09-03T13:48:23.718438+00:00", "quote", 14.72, 14.73]
["2026-09-03T13:48:23.718859+00:00", "quote", 14.72, 14.74]
["2026-09-03T13:48:23.718874+00:00", "quote", 14.72, 14.74]
["2026-09-03T13:48:23.718879+00:00", "quote", 14.72, 14.74]
["2026-09-03T13:48:23.718879+00:00", "quote", 14.72, 14.74]
["2026-09-03T13:48:23.719310+00:00", "quote", 14.72, 14.74]
["2026-09-03T13:48:23.721515+00:00", "quote", 14.72, 14.74]
["2026-09-03T13:48:23.722057+00:00", "quote", 14.72, 14.73]
["2026-09-03T13:48:23.722553+00:00", "trade", 14.73, 18.0]
["2026-09-03T13:48:23.722569+00:00", "trade", 14.73, 200.0]
["2026-09-03T13:48:23.722571+00:00", "trade", 14.73, 37.0]
["2026-09-03T13:48:23.722573+00:00", "quote", 14.72, 14.74]
["2026-09-03T13:48:23.722633+00:00", "quote", 14.73, 14.74]
["2026-09-03T13:48:23.722718+00:00", "quote", 14.73, 14.74]
["2026-09-03T13:48:23.722788+00:00", "quote", 14.73, 14.74]
["2026-09-03T13:48:23.722979+00:00", "quote", 14.73, 14.74]
["2026-09-03T13:48:23.723019+00:00", "quote", 14.73, 14.73]
["2026-09-03T13:48:23.723254+00:00", "quote", 14.73, 14.74]
["2026-09-03T13:48:23.723274+00:00", "quote", 14.73, 14.74]
["2026-09-03T13:48:23.723615+00:00", "quote", 14.73, 14.74]
["2026-09-03T13:48:23.723721+00:00", "quote", 14.73, 14.74]
["2026-09-03T13:48:23.724763+00:00", "quote", 14.73, 14.74]
["2026-09-03T13:48:23.730376+00:00", "quote", 14.73, 14.74]
["2026-09-03T13:48:23.734622+00:00", "quote", 14.73, 14.74]
["2026-09-03T13:48:23.738822+00:00", "quote", 14.73, 14.74]
["2026-09-03T13:48:24.519476+00:00", "quote", 14.73, 14.74]
["2026-09-03T13:48:24.520514+00:00", "quote", 14.73, 14.74]
["2026-09-03T13:48:24.520579+00:00", "quote", 14.73, 14.74]
["2026-09-03T13:48:24.520659+00:00", "quote", 14.73, 14.74]
["2026-09-03T13:48:25.017717+00:00", "trade", 14.7387, 1.0]
["2026-09-03T13:48:25.978439+00:00", "trade", 14.735, 18.0]
["2026-09-03T13:48:27.601928+00:00", "trade", 14.735, 20.0]
["2026-09-03T13:48:27.603116+00:00", "trade", 14.735, 5.0]
["2026-09-03T13:48:28.071758+00:00", "trade", 14.7301, 10.0]
["2026-09-03T13:48:29.635166+00:00", "quote", 14.73, 14.74]
["2026-09-03T13:48:29.635167+00:00", "trade", 14.73, 100.0]
["2026-09-03T13:48:29.635236+00:00", "quote", 14.73, 14.74]
["2026-09-03T13:48:29.635266+00:00", "quote", 14.73, 14.74]
["2026-09-03T13:48:29.635427+00:00", "quote", 14.73, 14.74]
["2026-09-03T13:48:29.635447+00:00", "quote", 14.73, 14.74]
["2026-09-03T13:48:29.635462+00:00", "quote", 14.72, 14.74]
["2026-09-03T13:48:29.635462+00:00", "quote", 14.72, 14.74]
["2026-09-03T13:48:29.635465+00:00", "trade", 14.73, 100.0]
["2026-09-03T13:48:29.635472+00:00", "quote", 14.72, 14.74]
["2026-09-03T13:48:29.635572+00:00", "quote", 14.72, 14.73]
["2026-09-03T13:48:29.635707+00:00", "quote", 14.72, 14.73]
["2026-09-03T13:48:29.636053+00:00", "quote", 14.72, 14.73]
["2026-09-03T13:48:29.636144+00:00", "quote", 14.72, 14.73]
["2026-09-03T13:48:29.636449+00:00", "quote", 14.72, 14.73]
["2026-09-03T13:48:29.636536+00:00", "trade", 14.7282, 46.0]
["2026-09-03T13:48:29.636610+00:00", "quote", 14.72, 14.73]
["2026-09-03T13:48:29.645035+00:00", "quote", 14.72, 14.73]
["2026-09-03T13:48:29.678098+00:00", "quote", 14.72, 14.73]
["2026-09-03T13:48:29.678104+00:00", "quote", 14.72, 14.73]
["2026-09-03T13:48:29.849021+00:00", "quote", 14.72, 14.73]
["2026-09-03T13:48:29.849022+00:00", "trade", 14.72, 2.0]
["2026-09-03T13:48:29.849111+00:00", "quote", 14.72, 14.73]
["2026-09-03T13:48:29.849169+00:00", "trade", 14.72, 13.0]
["2026-09-03T13:48:29.850048+00:00", "quote", 14.72, 14.73]
["2026-09-03T13:48:29.875293+00:00", "quote", 14.72, 14.73]
["2026-09-03T13:48:29.992056+00:00", "quote", 14.72, 14.73]
["2026-09-03T13:48:30.479939+00:00", "trade", 14.725, 229.0]
["2026-09-03T13:48:30.482605+00:00", "quote", 14.72, 14.73]
["2026-09-03T13:48:32.098590+00:00", "trade", 14.725, 3.0]
["2026-09-03T13:48:32.530100+00:00", "trade", 14.72, 100.0]
["2026-09-03T13:48:33.133013+00:00", "quote", 14.72, 14.73]
["2026-09-03T13:48:33.182556+00:00", "quote", 14.72, 14.73]
["2026-09-03T13:48:34.291663+00:00", "trade", 14.72, 85.0]
["2026-09-03T13:48:34.291666+00:00", "trade", 14.72, 50.0]
["2026-09-03T13:48:34.291773+00:00", "quote", 14.72, 14.73]
["2026-09-03T13:48:34.291963+00:00", "quote", 14.71, 14.73]
["2026-09-03T13:48:34.291967+00:00", "trade", 14.72, 100.0]
["2026-09-03T13:48:34.291967+00:00", "trade", 14.72, 5.0]
["2026-09-03T13:48:34.291969+00:00", "trade", 14.72, 1.0]
["2026-09-03T13:48:34.292219+00:00", "quote", 14.71, 14.72]
["2026-09-03T13:48:34.292274+00:00", "quote", 14.71, 14.72]
["2026-09-03T13:48:34.292399+00:00", "trade", 14.72, 15.0]
["2026-09-03T13:48:34.292947+00:00", "trade", 14.7241, 43.0]
["2026-09-03T13:48:34.292956+00:00", "quote", 14.71, 14.72]
["2026-09-03T13:48:34.293016+00:00", "quote", 14.71, 14.72]
["2026-09-03T13:48:34.294363+00:00", "trade", 14.72, 11.0]
["2026-09-03T13:48:34.294471+00:00", "trade", 14.72, 400.0]
["2026-09-03T13:48:34.295386+00:00", "quote", 14.71, 14.72]
["2026-09-03T13:48:34.295476+00:00", "trade", 14.72, 160.0]
["2026-09-03T13:48:34.295482+00:00", "trade", 14.715, 100.0]
["2026-09-03T13:48:34.295485+00:00", "trade", 14.72, 160.0]
["2026-09-03T13:48:34.295487+00:00", "quote", 14.71, 14.72]
["2026-09-03T13:48:34.295497+00:00", "quote", 14.71, 14.72]
["2026-09-03T13:48:34.295512+00:00", "quote", 14.71, 14.72]
["2026-09-03T13:48:34.295527+00:00", "quote", 14.71, 14.72]
["2026-09-03T13:48:34.295712+00:00", "quote", 14.71, 14.73]
["2026-09-03T13:48:34.295746+00:00", "trade", 14.72, 47.0]
["2026-09-03T13:48:34.295757+00:00", "quote", 14.71, 14.73]
["2026-09-03T13:48:34.296058+00:00", "quote", 14.71, 14.73]
["2026-09-03T13:48:34.296138+00:00", "quote", 14.71, 14.73]
["2026-09-03T13:48:34.296153+00:00", "quote", 14.71, 14.73]
["2026-09-03T13:48:34.296173+00:00", "quote", 14.71, 14.73]
["2026-09-03T13:48:34.296208+00:00", "quote", 14.71, 14.73]
["2026-09-03T13:48:34.299501+00:00", "quote", 14.71, 14.73]
["2026-09-03T13:48:34.305751+00:00", "trade", 14.718, 1.0]
["2026-09-03T13:48:34.344358+00:00", "quote", 14.71, 14.73]
["2026-09-03T13:48:37.560719+00:00", "quote", 14.71, 14.73]
["2026-09-03T13:48:37.561686+00:00", "quote", 14.71, 14.73]
["2026-09-03T13:48:37.561977+00:00", "quote", 14.71, 14.73]
["2026-09-03T13:48:37.562213+00:00", "quote", 14.71, 14.73]
["2026-09-03T13:48:37.885213+00:00", "trade", 14.72, 100.0]
["2026-09-03T13:48:37.886052+00:00", "trade", 14.72, 7.0]
["2026-09-03T13:48:37.886076+00:00", "trade", 14.72, 2.0]
["2026-09-03T13:48:37.886500+00:00", "trade", 14.719, 42.0]
["2026-09-03T13:48:37.913369+00:00", "trade", 14.72, 100.0]
["2026-09-03T13:48:37.918075+00:00", "trade", 14.72, 35.0]
["2026-09-03T13:48:37.920728+00:00", "trade", 14.72, 100.0]
["2026-09-03T13:48:37.922767+00:00", "trade", 14.73, 35.0]
["2026-09-03T13:48:37.928691+00:00", "trade", 14.72, 100.0]
["2026-09-03T13:48:37.979596+00:00", "trade", 14.72, 100.0]
["2026-09-03T13:48:38.468212+00:00", "trade", 14.7443, 100.0]
["2026-09-03T13:48:40.458472+00:00", "trade", 14.7275, 1.0]
["2026-09-03T13:48:40.459696+00:00", "trade", 14.73, 2.0]
["2026-09-03T13:48:41.053694+00:00", "quote", 14.71, 14.73]
["2026-09-03T13:48:41.399989+00:00", "quote", 14.71, 14.73]
["2026-09-03T13:48:41.451406+00:00", "quote", 14.71, 14.73]
["2026-09-03T13:48:41.452289+00:00", "quote", 14.71, 14.73]
["2026-09-03T13:48:41.454609+00:00", "quote", 14.71, 14.73]
["2026-09-03T13:48:43.028180+00:00", "trade", 14.72, 100.0]
["2026-09-03T13:48:43.029428+00:00", "trade", 14.72, 2.0]
["2026-09-03T13:48:43.029464+00:00", "trade", 14.7206, 47.0]
["2026-09-03T13:48:43.611359+00:00", "trade", 14.73, 390.0]
["2026-09-03T13:48:48.344790+00:00", "trade", 14.72, 2.0]
["2026-09-03T13:48:48.344791+00:00", "quote", 14.72, 14.73]
["2026-09-03T13:48:48.344891+00:00", "quote", 14.72, 14.73]
["2026-09-03T13:48:48.344892+00:00", "trade", 14.73, 119.0]
["2026-09-03T13:48:48.344901+00:00", "quote", 14.72, 14.73]
["2026-09-03T13:48:48.344956+00:00", "quote", 14.72, 14.73]
["2026-09-03T13:48:48.344985+00:00", "trade", 14.73, 100.0]
["2026-09-03T13:48:48.344985+00:00", "trade", 14.73, 32.0]
["2026-09-03T13:48:48.345028+00:00", "trade", 14.73, 1.0]
["2026-09-03T13:48:48.345427+00:00", "quote", 14.72, 14.73]
["2026-09-03T13:48:48.345485+00:00", "trade", 14.73, 2.0]
["2026-09-03T13:48:48.345524+00:00", "trade", 14.72, 10.0]
["2026-09-03T13:48:48.345587+00:00", "trade", 14.725, 10.0]
["2026-09-03T13:48:48.345959+00:00", "quote", 14.72, 14.73]
["2026-09-03T13:48:48.346045+00:00", "trade", 14.725, 6.0]
["2026-09-03T13:48:48.346045+00:00", "trade", 14.725, 100.0]
["2026-09-03T13:48:48.346047+00:00", "trade", 14.725, 69.0]
["2026-09-03T13:48:48.346050+00:00", "trade", 14.73, 51.0]
["2026-09-03T13:48:48.346068+00:00", "trade", 14.725, 100.0]
["2026-09-03T13:48:48.346071+00:00", "trade", 14.73, 10.0]
["2026-09-03T13:48:48.346083+00:00", "trade", 14.725, 66.0]
["2026-09-03T13:48:48.346203+00:00", "trade", 14.7299, 41.0]
["2026-09-03T13:48:48.346465+00:00", "quote", 14.72, 14.73]
["2026-09-03T13:48:48.346490+00:00", "quote", 14.72, 14.73]
["2026-09-03T13:48:48.346540+00:00", "quote", 14.72, 14.73]
["2026-09-03T13:48:48.346600+00:00", "quote", 14.72, 14.73]
["2026-09-03T13:48:48.347373+00:00", "trade", 14.7267, 45.0]
["2026-09-03T13:48:48.350735+00:00", "quote", 14.72, 14.73]
["2026-09-03T13:48:48.356379+00:00", "quote", 14.72, 14.73]
["2026-09-03T13:48:48.363165+00:00", "quote", 14.72, 14.73]
["2026-09-03T13:48:48.365691+00:00", "quote", 14.72, 14.73]
["2026-09-03T13:48:48.547334+00:00", "quote", 14.72, 14.73]
["2026-09-03T13:48:48.634431+00:00", "quote", 14.72, 14.73]
["2026-09-03T13:48:49.272172+00:00", "trade", 14.725, 6.0]
["2026-09-03T13:48:49.441583+00:00", "quote", 14.72, 14.73]
["2026-09-03T13:48:49.444756+00:00", "quote", 14.72, 14.73]
["2026-09-03T13:48:50.437084+00:00", "trade", 14.73, 10.0]
["2026-09-03T13:48:50.603275+00:00", "trade", 14.7426, 100.0]
["2026-09-03T13:48:50.962252+00:00", "trade", 14.725, 15000.0]
["2026-09-03T13:48:50.963554+00:00", "trade", 14.725, 867.0]
["2026-09-03T13:48:50.963665+00:00", "trade", 14.73, 81.0]
["2026-09-03T13:48:50.963668+00:00", "trade", 14.73, 30.0]
["2026-09-03T13:48:50.963669+00:00", "quote", 14.72, 14.74]
["2026-09-03T13:48:50.963671+00:00", "trade", 14.73, 119.0]
["2026-09-03T13:48:50.963749+00:00", "trade", 14.73, 29.0]
["2026-09-03T13:48:50.963749+00:00", "trade", 14.73, 100.0]
["2026-09-03T13:48:50.963985+00:00", "quote", 14.72, 14.74]
["2026-09-03T13:48:50.964721+00:00", "quote", 14.72, 14.74]
["2026-09-03T13:48:50.964786+00:00", "quote", 14.72, 14.74]
["2026-09-03T13:48:50.964787+00:00", "trade", 14.74, 20.0]
["2026-09-03T13:48:50.964822+00:00", "quote", 14.73, 14.74]
["2026-09-03T13:48:50.964837+00:00", "quote", 14.73, 14.74]
["2026-09-03T13:48:50.964943+00:00", "trade", 14.73, 45.0]
["2026-09-03T13:48:50.964976+00:00", "trade", 14.73, 41.0]
["2026-09-03T13:48:50.965092+00:00", "quote", 14.73, 14.74]
["2026-09-03T13:48:50.965202+00:00", "quote", 14.73, 14.74]
["2026-09-03T13:48:50.965333+00:00", "quote", 14.73, 14.74]
["2026-09-03T13:48:50.968816+00:00", "quote", 14.73, 14.74]
["2026-09-03T13:48:50.969367+00:00", "quote", 14.73, 14.74]
["2026-09-03T13:48:50.970019+00:00", "quote", 14.73, 14.74]
["2026-09-03T13:48:50.970109+00:00", "quote", 14.72, 14.74]
["2026-09-03T13:48:50.970127+00:00", "trade", 14.74, 21.0]
["2026-09-03T13:48:50.970149+00:00", "quote", 14.73, 14.74]
["2026-09-03T13:48:50.970285+00:00", "quote", 14.73, 14.74]
["2026-09-03T13:48:50.970360+00:00", "quote", 14.73, 14.74]
["2026-09-03T13:48:50.970371+00:00", "trade", 14.73, 100.0]
["2026-09-03T13:48:50.970415+00:00", "quote", 14.73, 14.74]
["2026-09-03T13:48:50.970560+00:00", "trade", 14.74, 30.0]
["2026-09-03T13:48:50.970701+00:00", "quote", 14.73, 14.74]
["2026-09-03T13:48:50.970806+00:00", "quote", 14.73, 14.74]
["2026-09-03T13:48:50.970924+00:00", "trade", 14.74, 83.0]
["2026-09-03T13:48:50.970926+00:00", "quote", 14.73, 14.74]
["2026-09-03T13:48:50.971267+00:00", "quote", 14.73, 14.74]
["2026-09-03T13:48:50.971277+00:00", "quote", 14.73, 14.74]
["2026-09-03T13:48:50.971503+00:00", "quote", 14.73, 14.74]
["2026-09-03T13:48:50.974149+00:00", "quote", 14.73, 14.74]
["2026-09-03T13:48:50.974951+00:00", "quote", 14.73, 14.74]
["2026-09-03T13:48:50.975728+00:00", "quote", 14.73, 14.74]
["2026-09-03T13:48:50.975733+00:00", "quote", 14.73, 14.74]
["2026-09-03T13:48:50.977211+00:00", "quote", 14.73, 14.74]
["2026-09-03T13:48:51.048686+00:00", "trade", 14.7339, 100.0]
["2026-09-03T13:48:51.056728+00:00", "trade", 14.7339, 100.0]
["2026-09-03T13:48:51.098480+00:00", "quote", 14.73, 14.74]
["2026-09-03T13:48:53.345427+00:00", "quote", 14.73, 14.74]
["2026-09-03T13:48:53.345428+00:00", "trade", 14.73, 2.0]
["2026-09-03T13:48:53.345492+00:00", "quote", 14.73, 14.74]
["2026-09-03T13:48:53.346384+00:00", "quote", 14.73, 14.74]
["2026-09-03T13:48:53.346444+00:00", "quote", 14.73, 14.74]
["2026-09-03T13:48:53.347041+00:00", "quote", 14.73, 14.74]
["2026-09-03T13:48:53.396714+00:00", "quote", 14.73, 14.74]
["2026-09-03T13:48:53.582711+00:00", "trade", 14.73, 100.0]
["2026-09-03T13:48:53.583662+00:00", "trade", 14.73, 100.0]
["2026-09-03T13:48:53.604712+00:00", "trade", 14.735, 100.0]
["2026-09-03T13:48:53.605202+00:00", "trade", 14.735, 121.0]
["2026-09-03T13:48:53.612227+00:00", "quote", 14.73, 14.74]
["2026-09-03T13:48:53.612329+00:00", "trade", 14.735, 100.0]
["2026-09-03T13:48:53.612513+00:00", "quote", 14.73, 14.74]
["2026-09-03T13:48:53.612831+00:00", "trade", 14.735, 79.0]
["2026-09-03T13:48:53.620869+00:00", "trade", 14.735, 100.0]
["2026-09-03T13:48:53.621699+00:00", "trade", 14.735, 100.0]
["2026-09-03T13:48:53.655280+00:00", "trade", 14.735, 300.0]
["2026-09-03T13:48:53.715375+00:00", "trade", 14.735, 100.0]
["2026-09-03T13:48:53.851813+00:00", "trade", 14.735, 20.0]
["2026-09-03T13:48:53.853155+00:00", "trade", 14.735, 16.0]
["2026-09-03T13:48:57.556280+00:00", "trade", 14.7399, 12.0]
["2026-09-03T13:48:57.557429+00:00", "trade", 14.735, 4.0]
["2026-09-03T13:48:57.825083+00:00", "quote", 14.73, 14.74]
["2026-09-03T13:48:57.834901+00:00", "quote", 14.73, 14.74]
["2026-09-03T13:48:57.866847+00:00", "quote", 14.73, 14.74]
["2026-09-03T13:48:58.346027+00:00", "trade", 14.735, 2.0]
["2026-09-03T13:48:58.347176+00:00", "quote", 14.73, 14.74]
["2026-09-03T13:48:58.358247+00:00", "quote", 14.73, 14.74]
["2026-09-03T13:48:58.548409+00:00", "trade", 14.7301, 100.0]
["2026-09-03T13:48:59.246242+00:00", "trade", 14.735, 100.0]
["2026-09-03T13:48:59.247626+00:00", "trade", 14.735, 100.0]
["2026-09-03T13:48:59.251562+00:00", "trade", 14.735, 300.0]
["2026-09-03T13:48:59.265338+00:00", "trade", 14.735, 100.0]
["2026-09-03T13:48:59.285323+00:00", "trade", 14.735, 119.0]
["2026-09-03T13:48:59.285805+00:00", "trade", 14.735, 700.0]
["2026-09-03T13:48:59.285838+00:00", "trade", 14.735, 47.0]
["2026-09-03T13:48:59.286608+00:00", "trade", 14.7345, 42.0]
["2026-09-03T13:48:59.289961+00:00", "quote", 14.73, 14.74]
["2026-09-03T13:48:59.289963+00:00", "trade", 14.74, 200.0]
["2026-09-03T13:48:59.290057+00:00", "quote", 14.73, 14.74]
["2026-09-03T13:48:59.290336+00:00", "trade", 14.75, 160.0]
["2026-09-03T13:48:59.290345+00:00", "trade", 14.75, 10.0]
["2026-09-03T13:48:59.290348+00:00", "trade", 14.75, 100.0]
["2026-09-03T13:48:59.290367+00:00", "quote", 14.73, 14.74]
["2026-09-03T13:48:59.290392+00:00", "quote", 14.73, 14.74]
["2026-09-03T13:48:59.290448+00:00", "trade", 14.74, 100.0]
["2026-09-03T13:48:59.290508+00:00", "quote", 14.74, 14.74]
["2026-09-03T13:48:59.290618+00:00", "quote", 14.74, 14.75]
["2026-09-03T13:48:59.290904+00:00", "quote", 14.74, 14.76]
["2026-09-03T13:48:59.290999+00:00", "quote", 14.74, 14.75]
["2026-09-03T13:48:59.291159+00:00", "quote", 14.74, 14.76]
["2026-09-03T13:48:59.291184+00:00", "quote", 14.74, 14.76]
["2026-09-03T13:48:59.291238+00:00", "trade", 14.7361, 47.0]
["2026-09-03T13:48:59.291400+00:00", "quote", 14.74, 14.76]
["2026-09-03T13:48:59.291440+00:00", "quote", 14.74, 14.76]
["2026-09-03T13:48:59.291630+00:00", "quote", 14.74, 14.76]
["2026-09-03T13:48:59.291680+00:00", "quote", 14.74, 14.76]
["2026-09-03T13:48:59.291746+00:00", "quote", 14.74, 14.76]
["2026-09-03T13:48:59.291946+00:00", "quote", 14.74, 14.76]
["2026-09-03T13:48:59.292021+00:00", "quote", 14.75, 14.76]
["2026-09-03T13:48:59.292105+00:00", "trade", 14.76, 220.0]
["2026-09-03T13:48:59.292105+00:00", "trade", 14.76, 100.0]
["2026-09-03T13:48:59.292127+00:00", "quote", 14.75, 14.76]
["2026-09-03T13:48:59.292131+00:00", "quote", 14.75, 14.76]
["2026-09-03T13:48:59.292131+00:00", "quote", 14.75, 14.76]
["2026-09-03T13:48:59.292152+00:00", "quote", 14.75, 14.76]
["2026-09-03T13:48:59.292227+00:00", "quote", 14.75, 14.76]
["2026-09-03T13:48:59.292347+00:00", "quote", 14.75, 14.77]
["2026-09-03T13:48:59.292377+00:00", "quote", 14.75, 14.77]
["2026-09-03T13:48:59.292613+00:00", "quote", 14.75, 14.76]
["2026-09-03T13:48:59.292678+00:00", "quote", 14.75, 14.76]
["2026-09-03T13:48:59.292733+00:00", "quote", 14.75, 14.76]
["2026-09-03T13:48:59.292828+00:00", "quote", 14.75, 14.77]
["2026-09-03T13:48:59.292878+00:00", "quote", 14.75, 14.77]
["2026-09-03T13:48:59.292899+00:00", "quote", 14.75, 14.77]
["2026-09-03T13:48:59.292943+00:00", "quote", 14.75, 14.77]
["2026-09-03T13:48:59.292958+00:00", "quote", 14.75, 14.77]
["2026-09-03T13:48:59.293019+00:00", "quote", 14.75, 14.77]
["2026-09-03T13:48:59.293139+00:00", "quote", 14.75, 14.78]
["2026-09-03T13:48:59.293184+00:00", "quote", 14.75, 14.78]
["2026-09-03T13:48:59.293194+00:00", "quote", 14.75, 14.77]
["2026-09-03T13:48:59.293202+00:00", "trade", 14.76, 150.0]
["2026-09-03T13:48:59.293780+00:00", "quote", 14.75, 14.77]
["2026-09-03T13:48:59.293826+00:00", "quote", 14.75, 14.77]
["2026-09-03T13:48:59.293946+00:00", "quote", 14.75, 14.77]
["2026-09-03T13:48:59.294477+00:00", "trade", 14.7544, 42.0]
["2026-09-03T13:48:59.297855+00:00", "quote", 14.75, 14.77]
["2026-09-03T13:48:59.299203+00:00", "quote", 14.75, 14.77]
["2026-09-03T13:48:59.300201+00:00", "quote", 14.75, 14.77]
["2026-09-03T13:48:59.301323+00:00", "quote", 14.75, 14.77]
["2026-09-03T13:48:59.301444+00:00", "quote", 14.75, 14.77]
["2026-09-03T13:48:59.319762+00:00", "quote", 14.75, 14.77]
["2026-09-03T13:48:59.335645+00:00", "trade", 14.76, 100.0]
["2026-09-03T13:48:59.335685+00:00", "quote", 14.75, 14.77]
["2026-09-03T13:48:59.336006+00:00", "quote", 14.75, 14.77]
["2026-09-03T13:48:59.336196+00:00", "quote", 14.75, 14.77]
["2026-09-03T13:48:59.340926+00:00", "trade", 14.76, 100.0]
["2026-09-03T13:48:59.343533+00:00", "trade", 14.76, 100.0]
["2026-09-03T13:48:59.392140+00:00", "quote", 14.74, 14.77]
["2026-09-03T13:48:59.751686+00:00", "quote", 14.74, 14.77]
["2026-09-03T13:48:59.992079+00:00", "quote", 14.74, 14.77]
["2026-09-03T13:49:00.286913+00:00", "trade", 14.755, 46.0]
["2026-09-03T13:49:01.563926+00:00", "trade", 14.7834, 4.0]
["2026-09-03T13:49:01.563968+00:00", "trade", 14.7834, 4.0]
["2026-09-03T13:49:01.565146+00:00", "quote", 14.74, 14.77]
["2026-09-03T13:49:01.565221+00:00", "quote", 14.74, 14.77]
["2026-09-03T13:49:01.578787+00:00", "trade", 14.7808, 2.0]
["2026-09-03T13:49:03.383130+00:00", "trade", 14.7699, 31.0]
["2026-09-03T13:49:04.327076+00:00", "trade", 14.75, 2.0]
["2026-09-03T13:49:04.327076+00:00", "trade", 14.75, 5.0]
["2026-09-03T13:49:04.327124+00:00", "quote", 14.74, 14.76]
["2026-09-03T13:49:04.327160+00:00", "quote", 14.74, 14.76]
["2026-09-03T13:49:04.327195+00:00", "quote", 14.74, 14.76]
["2026-09-03T13:49:04.327195+00:00", "quote", 14.74, 14.76]
["2026-09-03T13:49:04.327240+00:00", "quote", 14.74, 14.76]
["2026-09-03T13:49:04.327520+00:00", "quote", 14.74, 14.76]
["2026-09-03T13:49:04.327611+00:00", "trade", 14.75, 76.0]
["2026-09-03T13:49:04.327614+00:00", "trade", 14.75, 2.0]
["2026-09-03T13:49:04.327617+00:00", "trade", 14.75, 1.0]
["2026-09-03T13:49:04.327620+00:00", "trade", 14.75, 4.0]
["2026-09-03T13:49:04.327666+00:00", "quote", 14.74, 14.76]
["2026-09-03T13:49:04.327706+00:00", "quote", 14.74, 14.76]
["2026-09-03T13:49:04.328578+00:00", "quote", 14.74, 14.75]
["2026-09-03T13:49:04.329084+00:00", "quote", 14.74, 14.75]
["2026-09-03T13:49:04.329550+00:00", "quote", 14.74, 14.75]
["2026-09-03T13:49:04.330046+00:00", "quote", 14.74, 14.76]
["2026-09-03T13:49:04.331641+00:00", "quote", 14.74, 14.76]
["2026-09-03T13:49:04.337509+00:00", "quote", 14.73, 14.76]
["2026-09-03T13:49:04.377129+00:00", "quote", 14.73, 14.76]
["2026-09-03T13:49:04.438785+00:00", "quote", 14.73, 14.76]
["2026-09-03T13:49:04.527116+00:00", "quote", 14.73, 14.76]
["2026-09-03T13:49:06.956827+00:00", "trade", 14.745, 28.0]
["2026-09-03T13:49:06.957182+00:00", "trade", 14.745, 1.0]
["2026-09-03T13:49:08.632012+00:00", "trade", 14.745, 90.0]
["2026-09-03T13:49:08.633101+00:00", "trade", 14.745, 323.0]
["2026-09-03T13:49:08.633134+00:00", "trade", 14.745, 106.0]
["2026-09-03T13:49:08.634385+00:00", "trade", 14.7518, 45.0]
["2026-09-03T13:49:11.082507+00:00", "trade", 14.745, 200.0]
["2026-09-03T13:49:11.949271+00:00", "trade", 14.745, 100.0]
["2026-09-03T13:49:11.949677+00:00", "trade", 14.745, 100.0]
["2026-09-03T13:49:12.051358+00:00", "quote", 14.73, 14.76]
["2026-09-03T13:49:12.155781+00:00", "quote", 14.73, 14.76]
["2026-09-03T13:49:12.788131+00:00", "trade", 14.7532, 3.0]
["2026-09-03T13:49:15.614025+00:00", "trade", 14.745, 10.0]
["2026-09-03T13:49:15.614389+00:00", "trade", 14.745, 1.0]
["2026-09-03T13:49:16.267914+00:00", "trade", 14.745, 8.0]
["2026-09-03T13:49:17.788249+00:00", "trade", 14.745, 312.0]
["2026-09-03T13:49:17.789530+00:00", "trade", 14.745, 42.0]
["2026-09-03T13:49:21.030887+00:00", "trade", 14.74, 2.0]
["2026-09-03T13:49:21.030932+00:00", "quote", 14.73, 14.76]
["2026-09-03T13:49:21.030937+00:00", "quote", 14.73, 14.75]
["2026-09-03T13:49:21.031032+00:00", "quote", 14.73, 14.75]
["2026-09-03T13:49:21.031428+00:00", "quote", 14.73, 14.75]
["2026-09-03T13:49:21.031503+00:00", "quote", 14.73, 14.75]
["2026-09-03T13:49:21.031949+00:00", "quote", 14.73, 14.75]
["2026-09-03T13:49:21.032208+00:00", "trade", 14.75, 3.0]
["2026-09-03T13:49:21.036104+00:00", "quote", 14.73, 14.75]
["2026-09-03T13:49:21.050168+00:00", "quote", 14.73, 14.75]
["2026-09-03T13:49:21.231389+00:00", "quote", 14.73, 14.75]
["2026-09-03T13:49:23.736107+00:00", "trade", 14.74, 1.0]
["2026-09-03T13:49:23.737187+00:00", "trade", 14.73, 128.0]
["2026-09-03T13:49:24.520610+00:00", "trade", 14.73, 89.0]
["2026-09-03T13:49:24.520673+00:00", "trade", 14.73, 2.0]
["2026-09-03T13:49:24.520733+00:00", "trade", 14.73, 4.0]
["2026-09-03T13:49:24.520799+00:00", "trade", 14.73, 55.0]
["2026-09-03T13:49:24.997549+00:00", "trade", 14.7328, 30.0]
["2026-09-03T13:49:25.078811+00:00", "trade", 14.74, 150.0]
["2026-09-03T13:49:25.644756+00:00", "quote", 14.73, 14.75]
["2026-09-03T13:49:25.705636+00:00", "trade", 14.74, 100.0]
["2026-09-03T13:49:26.684549+00:00", "trade", 14.73, 75.0]
["2026-09-03T13:49:28.545252+00:00", "trade", 14.737, 3.0]
["2026-09-03T13:49:29.992106+00:00", "quote", 14.73, 14.75]
["2026-09-03T13:49:30.075766+00:00", "quote", 14.73, 14.75]
["2026-09-03T13:49:30.076417+00:00", "quote", 14.73, 14.75]
["2026-09-03T13:49:31.837161+00:00", "trade", 14.7301, 5.0]
["2026-09-03T13:49:31.838249+00:00", "trade", 14.74, 339.0]
["2026-09-03T13:49:31.839524+00:00", "trade", 14.7362, 49.0]
["2026-09-03T13:49:31.860497+00:00", "quote", 14.73, 14.75]
["2026-09-03T13:49:32.252019+00:00", "quote", 14.73, 14.75]
["2026-09-03T13:49:32.252091+00:00", "trade", 14.73, 100.0]
["2026-09-03T13:49:32.252350+00:00", "quote", 14.73, 14.75]
["2026-09-03T13:49:32.476802+00:00", "trade", 14.7498, 165.0]
["2026-09-03T13:49:34.066601+00:00", "trade", 14.74, 1.0]
["2026-09-03T13:49:35.644901+00:00", "quote", 14.73, 14.75]
["2026-09-03T13:49:35.644905+00:00", "trade", 14.73, 100.0]
["2026-09-03T13:49:35.644905+00:00", "trade", 14.73, 10.0]
["2026-09-03T13:49:35.644961+00:00", "quote", 14.73, 14.74]
["2026-09-03T13:49:35.644986+00:00", "quote", 14.73, 14.74]
["2026-09-03T13:49:35.645209+00:00", "trade", 14.73, 10.0]
["2026-09-03T13:49:35.645332+00:00", "quote", 14.73, 14.74]
["2026-09-03T13:49:35.645382+00:00", "quote", 14.72, 14.74]
["2026-09-03T13:49:35.645383+00:00", "trade", 14.73, 10.0]
["2026-09-03T13:49:35.645383+00:00", "trade", 14.73, 70.0]
["2026-09-03T13:49:35.645389+00:00", "trade", 14.73, 28.0]
["2026-09-03T13:49:35.645389+00:00", "trade", 14.73, 3.0]
["2026-09-03T13:49:35.645393+00:00", "trade", 14.73, 2.0]
["2026-09-03T13:49:35.645393+00:00", "trade", 14.73, 1.0]
["2026-09-03T13:49:35.645398+00:00", "trade", 14.73, 4.0]
["2026-09-03T13:49:35.645398+00:00", "trade", 14.73, 1.0]
["2026-09-03T13:49:35.645402+00:00", "trade", 14.73, 15.0]
["2026-09-03T13:49:35.645402+00:00", "trade", 14.73, 1.0]
["2026-09-03T13:49:35.645432+00:00", "quote", 14.72, 14.73]
["2026-09-03T13:49:35.646309+00:00", "trade", 14.725, 12.0]
["2026-09-03T13:49:35.646445+00:00", "quote", 14.72, 14.73]
["2026-09-03T13:49:35.649587+00:00", "quote", 14.72, 14.73]
["2026-09-03T13:49:35.657952+00:00", "quote", 14.72, 14.73]
["2026-09-03T13:49:35.658876+00:00", "trade", 14.72, 65.0]
["2026-09-03T13:49:35.662593+00:00", "quote", 14.72, 14.73]
["2026-09-03T13:49:35.662599+00:00", "trade", 14.72, 668.0]
["2026-09-03T13:49:35.662599+00:00", "trade", 14.72, 400.0]
["2026-09-03T13:49:35.662663+00:00", "quote", 14.72, 14.73]
["2026-09-03T13:49:35.662899+00:00", "quote", 14.72, 14.73]
["2026-09-03T13:49:35.662903+00:00", "trade", 14.72, 100.0]
["2026-09-03T13:49:35.662904+00:00", "quote", 14.71, 14.73]
["2026-09-03T13:49:35.662906+00:00", "trade", 14.72, 100.0]
["2026-09-03T13:49:35.663094+00:00", "quote", 14.71, 14.73]
["2026-09-03T13:49:35.663165+00:00", "quote", 14.71, 14.73]
["2026-09-03T13:49:35.663335+00:00", "quote", 14.71, 14.73]
["2026-09-03T13:49:35.663880+00:00", "trade", 14.7268, 63.0]
["2026-09-03T13:49:35.666791+00:00", "trade", 14.72, 200.0]
["2026-09-03T13:49:35.668066+00:00", "trade", 14.72, 40.0]
["2026-09-03T13:49:35.683487+00:00", "trade", 14.72, 100.0]
["2026-09-03T13:49:35.695007+00:00", "trade", 14.72, 100.0]
["2026-09-03T13:49:35.723142+00:00", "quote", 14.71, 14.73]
["2026-09-03T13:49:35.852399+00:00", "trade", 14.72, 2.0]
["2026-09-03T13:49:35.992539+00:00", "trade", 14.73, 34.0]
["2026-09-03T13:49:36.426548+00:00", "trade", 14.7277, 100.0]
["2026-09-03T13:49:38.667515+00:00", "trade", 14.7293, 100.0]
["2026-09-03T13:49:39.300656+00:00", "trade", 14.72, 75.0]
["2026-09-03T13:49:39.301967+00:00", "quote", 14.71, 14.73]
["2026-09-03T13:49:40.220622+00:00", "trade", 14.72, 100.0]
["2026-09-03T13:49:40.853022+00:00", "trade", 14.72, 2.0]
["2026-09-03T13:49:40.854069+00:00", "trade", 14.72, 307.0]
["2026-09-03T13:49:40.854135+00:00", "trade", 14.73, 4.0]
["2026-09-03T13:49:40.858862+00:00", "trade", 14.73, 77.0]
["2026-09-03T13:49:40.858865+00:00", "quote", 14.71, 14.73]
["2026-09-03T13:49:40.858913+00:00", "trade", 14.73, 123.0]
["2026-09-03T13:49:40.858915+00:00", "quote", 14.71, 14.73]
["2026-09-03T13:49:40.858916+00:00", "trade", 14.73, 160.0]
["2026-09-03T13:49:40.858960+00:00", "quote", 14.71, 14.73]
["2026-09-03T13:49:40.858980+00:00", "quote", 14.72, 14.73]
["2026-09-03T13:49:40.859061+00:00", "quote", 14.72, 14.73]
["2026-09-03T13:49:40.859070+00:00", "quote", 14.72, 14.73]
["2026-09-03T13:49:40.859131+00:00", "quote", 14.72, 14.73]
["2026-09-03T13:49:40.859421+00:00", "trade", 14.72, 100.0]
["2026-09-03T13:49:40.859527+00:00", "trade", 14.73, 10.0]
["2026-09-03T13:49:40.859527+00:00", "quote", 14.72, 14.74]
["2026-09-03T13:49:40.859707+00:00", "quote", 14.72, 14.74]
["2026-09-03T13:49:40.859852+00:00", "quote", 14.72, 14.74]
["2026-09-03T13:49:40.860043+00:00", "quote", 14.72, 14.74]
["2026-09-03T13:49:40.860043+00:00", "quote", 14.72, 14.74]
["2026-09-03T13:49:40.860178+00:00", "quote", 14.72, 14.74]
["2026-09-03T13:49:40.860206+00:00", "trade", 14.74, 44.0]
["2026-09-03T13:49:40.863331+00:00", "quote", 14.72, 14.74]
["2026-09-03T13:49:40.863927+00:00", "quote", 14.72, 14.74]
["2026-09-03T13:49:40.864353+00:00", "quote", 14.72, 14.74]
["2026-09-03T13:49:40.864699+00:00", "trade", 14.74, 11.0]
["2026-09-03T13:49:40.864704+00:00", "quote", 14.72, 14.75]
["2026-09-03T13:49:40.864705+00:00", "trade", 14.74, 100.0]
["2026-09-03T13:49:40.864744+00:00", "quote", 14.73, 14.75]
["2026-09-03T13:49:40.864794+00:00", "quote", 14.73, 14.75]
["2026-09-03T13:49:40.864837+00:00", "trade", 14.73, 50.0]
["2026-09-03T13:49:40.864844+00:00", "quote", 14.73, 14.75]
["2026-09-03T13:49:40.864909+00:00", "quote", 14.73, 14.75]
["2026-09-03T13:49:40.864960+00:00", "quote", 14.73, 14.75]
["2026-09-03T13:49:40.865150+00:00", "quote", 14.73, 14.74]
["2026-09-03T13:49:40.865295+00:00", "quote", 14.73, 14.74]
["2026-09-03T13:49:40.865325+00:00", "quote", 14.73, 14.75]
["2026-09-03T13:49:40.865340+00:00", "quote", 14.73, 14.75]
["2026-09-03T13:49:40.865416+00:00", "quote", 14.73, 14.75]
["2026-09-03T13:49:40.865511+00:00", "quote", 14.73, 14.75]
["2026-09-03T13:49:40.865526+00:00", "quote", 14.73, 14.75]
["2026-09-03T13:49:40.865666+00:00", "quote", 14.73, 14.75]
["2026-09-03T13:49:40.865812+00:00", "quote", 14.73, 14.75]
["2026-09-03T13:49:40.869951+00:00", "quote", 14.73, 14.75]
["2026-09-03T13:49:40.870052+00:00", "trade", 14.74, 100.0]
["2026-09-03T13:49:40.896765+00:00", "quote", 14.72, 14.75]
["2026-09-03T13:49:40.896775+00:00", "quote", 14.72, 14.75]
["2026-09-03T13:49:40.937983+00:00", "quote", 14.72, 14.75]
["2026-09-03T13:49:41.174642+00:00", "quote", 14.72, 14.75]
["2026-09-03T13:49:41.174642+00:00", "quote", 14.72, 14.75]
["2026-09-03T13:49:43.653193+00:00", "trade", 14.735, 100.0]
["2026-09-03T13:49:43.653232+00:00", "trade", 14.735, 100.0]
["2026-09-03T13:49:43.653785+00:00", "trade", 14.735, 100.0]
["2026-09-03T13:49:45.224673+00:00", "trade", 14.735, 100.0]
["2026-09-03T13:49:47.202012+00:00", "trade", 14.735, 536.0]
["2026-09-03T13:49:47.208841+00:00", "trade", 14.735, 1.0]
["2026-09-03T13:49:49.097373+00:00", "trade", 14.7352, 391.0]
["2026-09-03T13:49:49.619326+00:00", "trade", 14.735, 100.0]
["2026-09-03T13:49:49.620408+00:00", "trade", 14.735, 319.0]
["2026-09-03T13:49:49.885090+00:00", "trade", 14.735, 86.0]
["2026-09-03T13:49:50.343384+00:00", "trade", 14.72, 3000.0]
["2026-09-03T13:49:50.544345+00:00", "quote", 14.72, 14.75]
["2026-09-03T13:49:53.337328+00:00", "quote", 14.72, 14.75]
["2026-09-03T13:49:53.337368+00:00", "quote", 14.72, 14.75]
["2026-09-03T13:49:53.337668+00:00", "quote", 14.72, 14.75]
["2026-09-03T13:49:53.337719+00:00", "quote", 14.72, 14.75]
["2026-09-03T13:49:53.338556+00:00", "quote", 14.73, 14.75]
["2026-09-03T13:49:53.339628+00:00", "trade", 14.75, 33.0]
["2026-09-03T13:49:53.350930+00:00", "quote", 14.73, 14.75]
["2026-09-03T13:49:53.365585+00:00", "quote", 14.73, 14.75]
["2026-09-03T13:49:53.403305+00:00", "quote", 14.73, 14.75]
["2026-09-03T13:49:53.621108+00:00", "trade", 14.74, 50.0]
["2026-09-03T13:49:53.835530+00:00", "trade", 14.74, 200.0]
["2026-09-03T13:49:57.356263+00:00", "trade", 14.74, 2.0]
["2026-09-03T13:49:57.357313+00:00", "quote", 14.73, 14.75]
["2026-09-03T13:49:57.357318+00:00", "trade", 14.74, 302.0]
["2026-09-03T13:49:57.358666+00:00", "quote", 14.73, 14.75]
["2026-09-03T13:49:58.564062+00:00", "trade", 14.74, 1.0]
["2026-09-03T13:49:59.992129+00:00", "quote", 14.73, 14.75]
["2026-09-03T13:50:00.215368+00:00", "trade", 14.74, 1326.0]
["2026-09-03T13:50:00.215491+00:00", "trade", 14.75, 50.0]
["2026-09-03T13:50:00.215494+00:00", "trade", 14.75, 100.0]
["2026-09-03T13:50:00.215605+00:00", "trade", 14.75, 99.0]
["2026-09-03T13:50:00.215606+00:00", "quote", 14.73, 14.75]
["2026-09-03T13:50:00.215792+00:00", "quote", 14.74, 14.75]
["2026-09-03T13:50:00.216243+00:00", "trade", 14.74, 100.0]
["2026-09-03T13:50:00.216243+00:00", "trade", 14.75, 1.0]
["2026-09-03T13:50:00.216246+00:00", "trade", 14.75, 6.0]
["2026-09-03T13:50:00.216327+00:00", "trade", 14.75, 10.0]
["2026-09-03T13:50:00.216327+00:00", "trade", 14.75, 83.0]
["2026-09-03T13:50:00.219069+00:00", "quote", 14.74, 14.75]
["2026-09-03T13:50:00.219405+00:00", "quote", 14.74, 14.75]
["2026-09-03T13:50:00.241557+00:00", "trade", 14.745, 134.0]
["2026-09-03T13:50:00.328881+00:00", "quote", 14.74, 14.75]
["2026-09-03T13:50:00.364300+00:00", "quote", 14.74, 14.75]
["2026-09-03T13:50:00.377646+00:00", "trade", 14.74, 100.0]
["2026-09-03T13:50:00.406283+00:00", "trade", 14.745, 100.0]
["2026-09-03T13:50:01.378755+00:00", "trade", 14.745, 4.0]
["2026-09-03T13:50:01.378785+00:00", "trade", 14.75, 44.0]
["2026-09-03T13:50:01.939111+00:00", "quote", 14.74, 14.75]
["2026-09-03T13:50:01.939112+00:00", "trade", 14.745, 100.0]
["2026-09-03T13:50:01.939115+00:00", "trade", 14.75, 100.0]
["2026-09-03T13:50:01.939164+00:00", "trade", 14.75, 1.0]
["2026-09-03T13:50:01.939166+00:00", "quote", 14.74, 14.76]
["2026-09-03T13:50:01.939420+00:00", "trade", 14.745, 7.0]
["2026-09-03T13:50:01.939425+00:00", "trade", 14.75, 71.0]
["2026-09-03T13:50:01.940149+00:00", "quote", 14.74, 14.76]
["2026-09-03T13:50:01.940620+00:00", "quote", 14.74, 14.76]
["2026-09-03T13:50:01.950859+00:00", "quote", 14.74, 14.76]
["2026-09-03T13:50:04.046373+00:00", "trade", 14.7401, 21.0]
["2026-09-03T13:50:04.123221+00:00", "trade", 14.75, 11.0]
["2026-09-03T13:50:04.124039+00:00", "trade", 14.75, 5.0]
["2026-09-03T13:50:05.924316+00:00", "trade", 14.75, 293.0]
["2026-09-03T13:50:06.285127+00:00", "trade", 14.75, 8.0]
["2026-09-03T13:50:08.716433+00:00", "trade", 14.7316, 100.0]
["2026-09-03T13:50:08.717062+00:00", "trade", 14.74, 90.0]
["2026-09-03T13:50:08.717119+00:00", "trade", 14.74, 8.0]
["2026-09-03T13:50:08.717136+00:00", "quote", 14.73, 14.76]
["2026-09-03T13:50:08.717137+00:00", "trade", 14.74, 100.0]
["2026-09-03T13:50:08.717137+00:00", "trade", 14.74, 400.0]
["2026-09-03T13:50:08.717141+00:00", "quote", 14.73, 14.75]
["2026-09-03T13:50:08.717166+00:00", "quote", 14.73, 14.74]
["2026-09-03T13:50:08.717264+00:00", "trade", 14.74, 10.0]
["2026-09-03T13:50:08.717284+00:00", "trade", 14.75, 100.0]
["2026-09-03T13:50:08.717612+00:00", "quote", 14.74, 14.74]
["2026-09-03T13:50:08.717668+00:00", "quote", 14.73, 14.74]
["2026-09-03T13:50:08.717670+00:00", "trade", 14.74, 100.0]
["2026-09-03T13:50:08.717688+00:00", "quote", 14.73, 14.74]
["2026-09-03T13:50:08.717688+00:00", "quote", 14.73, 14.74]
["2026-09-03T13:50:08.717707+00:00", "quote", 14.73, 14.74]
["2026-09-03T13:50:08.717712+00:00", "quote", 14.73, 14.74]
["2026-09-03T13:50:08.717838+00:00", "quote", 14.73, 14.75]
["2026-09-03T13:50:08.717858+00:00", "quote", 14.73, 14.75]
["2026-09-03T13:50:08.717873+00:00", "quote", 14.73, 14.75]
["2026-09-03T13:50:08.717903+00:00", "quote", 14.73, 14.75]
["2026-09-03T13:50:08.717968+00:00", "quote", 14.73, 14.75]
["2026-09-03T13:50:08.718083+00:00", "quote", 14.73, 14.75]
["2026-09-03T13:50:08.718194+00:00", "quote", 14.73, 14.75]
["2026-09-03T13:50:08.718229+00:00", "quote", 14.73, 14.74]
["2026-09-03T13:50:08.718264+00:00", "quote", 14.73, 14.75]
["2026-09-03T13:50:08.718283+00:00", "trade", 14.735, 13.0]
["2026-09-03T13:50:08.718284+00:00", "quote", 14.73, 14.74]
["2026-09-03T13:50:08.718324+00:00", "quote", 14.73, 14.75]
["2026-09-03T13:50:08.718324+00:00", "quote", 14.73, 14.75]
["2026-09-03T13:50:08.718374+00:00", "quote", 14.73, 14.74]
["2026-09-03T13:50:08.718474+00:00", "quote", 14.73, 14.75]
["2026-09-03T13:50:08.718499+00:00", "quote", 14.73, 14.75]
["2026-09-03T13:50:08.718499+00:00", "quote", 14.73, 14.75]
["2026-09-03T13:50:08.718750+00:00", "quote", 14.73, 14.74]
["2026-09-03T13:50:08.718935+00:00", "trade", 14.74, 35.0]
["2026-09-03T13:50:08.718985+00:00", "quote", 14.73, 14.75]
["2026-09-03T13:50:08.719201+00:00", "quote", 14.73, 14.75]
["2026-09-03T13:50:08.719321+00:00", "quote", 14.73, 14.75]
["2026-09-03T13:50:08.719366+00:00", "quote", 14.73, 14.74]
["2026-09-03T13:50:08.719366+00:00", "quote", 14.73, 14.75]
["2026-09-03T13:50:08.719441+00:00", "quote", 14.73, 14.75]
["2026-09-03T13:50:08.719477+00:00", "quote", 14.73, 14.74]
["2026-09-03T13:50:08.719597+00:00", "quote", 14.73, 14.74]
["2026-09-03T13:50:08.719672+00:00", "quote", 14.73, 14.75]
["2026-09-03T13:50:08.719677+00:00", "quote", 14.73, 14.75]
["2026-09-03T13:50:08.719797+00:00", "quote", 14.73, 14.75]
["2026-09-03T13:50:08.719842+00:00", "quote", 14.73, 14.75]
["2026-09-03T13:50:08.719923+00:00", "quote", 14.73, 14.75]
["2026-09-03T13:50:08.720163+00:00", "quote", 14.73, 14.75]
["2026-09-03T13:50:08.722975+00:00", "quote", 14.73, 14.75]
["2026-09-03T13:50:08.722995+00:00", "quote", 14.73, 14.75]
["2026-09-03T13:50:08.723035+00:00", "quote", 14.73, 14.75]
["2026-09-03T13:50:08.750190+00:00", "quote", 14.73, 14.75]
["2026-09-03T13:50:08.824838+00:00", "quote", 14.73, 14.75]
["2026-09-03T13:50:09.982106+00:00", "trade", 14.74, 7.0]
["2026-09-03T13:50:14.218550+00:00", "quote", 14.73, 14.75]
["2026-09-03T13:50:14.219051+00:00", "quote", 14.73, 14.75]
["2026-09-03T13:50:14.219808+00:00", "quote", 14.73, 14.75]
["2026-09-03T13:50:15.800272+00:00", "trade", 14.73, 354.0]
["2026-09-03T13:50:15.877267+00:00", "trade", 14.74, 7.0]
["2026-09-03T13:50:15.878094+00:00", "trade", 14.74, 3.0]
["2026-09-03T13:50:25.236243+00:00", "trade", 14.73, 299.0]
["2026-09-03T13:50:25.282761+00:00", "trade", 14.74, 2.0]
["2026-09-03T13:50:26.796881+00:00", "quote", 14.72, 14.75]
["2026-09-03T13:50:26.796883+00:00", "trade", 14.73, 5.0]
["2026-09-03T13:50:26.796886+00:00", "trade", 14.73, 100.0]
["2026-09-03T13:50:26.796951+00:00", "quote", 14.72, 14.74]
["2026-09-03T13:50:26.796956+00:00", "quote", 14.72, 14.74]
["2026-09-03T13:50:26.796966+00:00", "quote", 14.72, 14.74]
["2026-09-03T13:50:26.797031+00:00", "quote", 14.72, 14.74]
["2026-09-03T13:50:26.797387+00:00", "quote", 14.72, 14.74]
["2026-09-03T13:50:26.797388+00:00", "trade", 14.73, 2.0]
["2026-09-03T13:50:26.797391+00:00", "trade", 14.73, 35.0]
["2026-09-03T13:50:26.797477+00:00", "quote", 14.72, 14.74]
["2026-09-03T13:50:26.797818+00:00", "quote", 14.71, 14.74]
["2026-09-03T13:50:26.797956+00:00", "trade", 14.73, 32.0]
["2026-09-03T13:50:26.798229+00:00", "quote", 14.71, 14.74]
["2026-09-03T13:50:26.798319+00:00", "quote", 14.71, 14.74]
["2026-09-03T13:50:26.798369+00:00", "quote", 14.71, 14.74]
["2026-09-03T13:50:26.798384+00:00", "quote", 14.71, 14.74]
["2026-09-03T13:50:26.798589+00:00", "quote", 14.72, 14.74]
["2026-09-03T13:50:26.798880+00:00", "quote", 14.71, 14.74]
["2026-09-03T13:50:26.801867+00:00", "quote", 14.71, 14.74]
["2026-09-03T13:50:26.808959+00:00", "quote", 14.71, 14.74]
["2026-09-03T13:50:26.816161+00:00", "quote", 14.71, 14.74]
["2026-09-03T13:50:26.823684+00:00", "quote", 14.71, 14.74]
["2026-09-03T13:50:26.835753+00:00", "quote", 14.71, 14.74]
["2026-09-03T13:50:26.866722+00:00", "quote", 14.71, 14.74]
["2026-09-03T13:50:26.868195+00:00", "quote", 14.71, 14.74]
["2026-09-03T13:50:26.868285+00:00", "quote", 14.71, 14.74]
["2026-09-03T13:50:26.868852+00:00", "quote", 14.71, 14.74]
["2026-09-03T13:50:26.884068+00:00", "quote", 14.71, 14.74]
["2026-09-03T13:50:26.997593+00:00", "quote", 14.71, 14.74]
["2026-09-03T13:50:28.824820+00:00", "trade", 14.72, 65.0]
["2026-09-03T13:50:28.824832+00:00", "trade", 14.72, 3.0]
["2026-09-03T13:50:28.824841+00:00", "quote", 14.71, 14.74]
["2026-09-03T13:50:29.992161+00:00", "quote", 14.71, 14.74]
["2026-09-03T13:50:33.119707+00:00", "trade", 14.725, 40.0]
["2026-09-03T13:50:33.120248+00:00", "trade", 14.71, 241.0]
["2026-09-03T13:50:33.120278+00:00", "trade", 14.71, 8.0]
["2026-09-03T13:50:33.126335+00:00", "trade", 14.725, 2.0]
["2026-09-03T13:50:33.330253+00:00", "trade", 14.7204, 300.0]
["2026-09-03T13:50:33.336577+00:00", "trade", 14.725, 2.0]
["2026-09-03T13:50:33.407348+00:00", "trade", 14.725, 4.0]
["2026-09-03T13:50:33.408136+00:00", "trade", 14.725, 2.0]
["2026-09-03T13:50:34.481640+00:00", "quote", 14.71, 14.74]
["2026-09-03T13:50:34.531323+00:00", "quote", 14.71, 14.74]
["2026-09-03T13:50:34.532225+00:00", "quote", 14.71, 14.74]
["2026-09-03T13:50:34.532326+00:00", "quote", 14.71, 14.74]
["2026-09-03T13:50:34.532461+00:00", "quote", 14.71, 14.74]
["2026-09-03T13:50:34.532471+00:00", "quote", 14.71, 14.74]
["2026-09-03T13:50:34.532822+00:00", "quote", 14.71, 14.74]
["2026-09-03T13:50:34.533904+00:00", "quote", 14.71, 14.74]
["2026-09-03T13:50:35.107372+00:00", "trade", 14.725, 2.0]
["2026-09-03T13:50:35.125214+00:00", "trade", 14.725, 1398.0]
["2026-09-03T13:50:35.152916+00:00", "trade", 14.74, 8.0]
["2026-09-03T13:50:35.153515+00:00", "quote", 14.71, 14.74]
["2026-09-03T13:50:35.161444+00:00", "quote", 14.71, 14.74]
["2026-09-03T13:50:35.465751+00:00", "trade", 14.725, 100.0]
["2026-09-03T13:50:35.466957+00:00", "trade", 14.74, 27.0]
["2026-09-03T13:50:35.488136+00:00", "trade", 14.725, 100.0]
["2026-09-03T13:50:35.488612+00:00", "trade", 14.725, 100.0]
["2026-09-03T13:50:35.496593+00:00", "trade", 14.73, 2.0]
["2026-09-03T13:50:36.129426+00:00", "trade", 14.725, 100.0]
["2026-09-03T13:50:36.154578+00:00", "trade", 14.73, 2.0]
["2026-09-03T13:50:37.255392+00:00", "trade", 14.7214, 229.0]
["2026-09-03T13:50:37.538631+00:00", "quote", 14.71, 14.74]
["2026-09-03T13:50:37.539569+00:00", "quote", 14.71, 14.74]
["2026-09-03T13:50:38.189095+00:00", "trade", 14.7388, 1.0]
["2026-09-03T13:50:38.900854+00:00", "trade", 14.7143, 1.0]
["2026-09-03T13:50:39.705144+00:00", "trade", 14.725, 100.0]
["2026-09-03T13:50:40.221432+00:00", "trade", 14.725, 100.0]
["2026-09-03T13:50:40.221898+00:00", "quote", 14.71, 14.74]
["2026-09-03T13:50:40.221898+00:00", "quote", 14.71, 14.74]
["2026-09-03T13:50:40.239008+00:00", "quote", 14.71, 14.74]
["2026-09-03T13:50:40.350274+00:00", "trade", 14.725, 100.0]
["2026-09-03T13:50:40.351502+00:00", "quote", 14.71, 14.74]
["2026-09-03T13:50:40.351802+00:00", "quote", 14.71, 14.74]
["2026-09-03T13:50:40.351817+00:00", "quote", 14.71, 14.74]
["2026-09-03T13:50:40.352273+00:00", "quote", 14.71, 14.74]
["2026-09-03T13:50:40.375779+00:00", "quote", 14.71, 14.74]
["2026-09-03T13:50:41.048338+00:00", "trade", 14.7308, 100.0]
["2026-09-03T13:50:41.055910+00:00", "trade", 14.7308, 100.0]
["2026-09-03T13:50:44.961532+00:00", "trade", 14.725, 4.0]
["2026-09-03T13:50:44.962606+00:00", "trade", 14.725, 94.0]
["2026-09-03T13:50:44.962642+00:00", "trade", 14.725, 200.0]
["2026-09-03T13:50:44.962672+00:00", "trade", 14.725, 63.0]
["2026-09-03T13:50:49.410025+00:00", "trade", 14.725, 28.0]
["2026-09-03T13:50:49.895556+00:00", "trade", 14.725, 1.0]
["2026-09-03T13:50:53.249378+00:00", "trade", 14.74, 1.0]
["2026-09-03T13:50:55.371332+00:00", "quote", 14.71, 14.74]
["2026-09-03T13:50:55.475019+00:00", "quote", 14.71, 14.74]
["2026-09-03T13:50:56.382352+00:00", "trade", 14.73, 1.0]
["2026-09-03T13:50:56.384911+00:00", "trade", 14.71, 7.0]
["2026-09-03T13:50:56.384962+00:00", "quote", 14.71, 14.74]
["2026-09-03T13:50:56.385854+00:00", "quote", 14.71, 14.74]
["2026-09-03T13:50:56.386069+00:00", "quote", 14.71, 14.74]
["2026-09-03T13:50:56.864481+00:00", "trade", 14.7144, 1.0]
["2026-09-03T13:50:58.900390+00:00", "trade", 14.725, 50.0]
["2026-09-03T13:50:59.992189+00:00", "quote", 14.71, 14.74]
["2026-09-03T13:51:02.480571+00:00", "quote", 14.71, 14.74]
["2026-09-03T13:51:02.480857+00:00", "quote", 14.71, 14.74]
["2026-09-03T13:51:02.481554+00:00", "quote", 14.71, 14.74]
["2026-09-03T13:51:02.481623+00:00", "quote", 14.71, 14.74]
["2026-09-03T13:51:02.481628+00:00", "quote", 14.71, 14.74]
["2026-09-03T13:51:02.481674+00:00", "quote", 14.71, 14.74]
["2026-09-03T13:51:02.482160+00:00", "quote", 14.71, 14.74]
["2026-09-03T13:51:03.370938+00:00", "trade", 14.74, 20.0]
["2026-09-03T13:51:05.901625+00:00", "trade", 14.7103, 10.0]
["2026-09-03T13:51:05.902782+00:00", "trade", 14.725, 4.0]
["2026-09-03T13:51:05.902966+00:00", "trade", 14.725, 24.0]
["2026-09-03T13:51:07.871545+00:00", "trade", 14.725, 6.0]
["2026-09-03T13:51:08.280925+00:00", "trade", 14.725, 100.0]
["2026-09-03T13:51:11.152597+00:00", "trade", 14.7247, 13.0]
["2026-09-03T13:51:12.501560+00:00", "quote", 14.71, 14.74]
["2026-09-03T13:51:12.524675+00:00", "quote", 14.71, 14.74]
["2026-09-03T13:51:12.604405+00:00", "quote", 14.71, 14.74]
["2026-09-03T13:51:12.618368+00:00", "quote", 14.71, 14.74]
["2026-09-03T13:51:15.219505+00:00", "trade", 14.7143, 1.0]
["2026-09-03T13:51:18.757131+00:00", "trade", 14.7358, 11.0]
["2026-09-03T13:51:20.168893+00:00", "quote", 14.71, 14.74]
["2026-09-03T13:51:20.192810+00:00", "quote", 14.71, 14.74]
["2026-09-03T13:51:20.269808+00:00", "quote", 14.71, 14.74]
["2026-09-03T13:51:20.269903+00:00", "quote", 14.71, 14.74]
["2026-09-03T13:51:20.362449+00:00", "quote", 14.71, 14.74]
["2026-09-03T13:51:20.602636+00:00", "trade", 14.72, 200.0]
["2026-09-03T13:51:20.602657+00:00", "trade", 14.72, 100.0]
["2026-09-03T13:51:20.602811+00:00", "trade", 14.72, 100.0]
["2026-09-03T13:51:20.607935+00:00", "trade", 14.72, 100.0]
["2026-09-03T13:51:20.614824+00:00", "trade", 14.72, 100.0]
["2026-09-03T13:51:21.032606+00:00", "trade", 14.7294, 4.0]
["2026-09-03T13:51:21.033169+00:00", "trade", 14.7294, 281.0]
["2026-09-03T13:51:22.062686+00:00", "trade", 14.725, 4.0]
["2026-09-03T13:51:25.324838+00:00", "trade", 14.725, 50.0]
["2026-09-03T13:51:25.651903+00:00", "quote", 14.71, 14.73]
["2026-09-03T13:51:25.651918+00:00", "trade", 14.71, 50.0]
["2026-09-03T13:51:25.651948+00:00", "quote", 14.71, 14.73]
["2026-09-03T13:51:25.651958+00:00", "quote", 14.71, 14.73]
["2026-09-03T13:51:25.652064+00:00", "quote", 14.71, 14.73]
["2026-09-03T13:51:25.652065+00:00", "trade", 14.71, 354.0]
["2026-09-03T13:51:25.652068+00:00", "trade", 14.71, 93.0]
["2026-09-03T13:51:25.652081+00:00", "trade", 14.71, 10.0]
["2026-09-03T13:51:25.652083+00:00", "quote", 14.71, 14.73]
["2026-09-03T13:51:25.652087+00:00", "trade", 14.71, 190.0]
["2026-09-03T13:51:25.652093+00:00", "quote", 14.71, 14.72]
["2026-09-03T13:51:25.652104+00:00", "quote", 14.71, 14.72]
["2026-09-03T13:51:25.652138+00:00", "trade", 14.71, 10.0]
["2026-09-03T13:51:25.652138+00:00", "trade", 14.71, 46.0]
["2026-09-03T13:51:25.652165+00:00", "trade", 14.71, 2.0]
["2026-09-03T13:51:25.652321+00:00", "trade", 14.71, 46.0]
["2026-09-03T13:51:25.652334+00:00", "trade", 14.71, 54.0]
["2026-09-03T13:51:25.652339+00:00", "trade", 14.71, 16.0]
["2026-09-03T13:51:25.652339+00:00", "quote", 14.7, 14.72]
["2026-09-03T13:51:25.652342+00:00", "trade", 14.71, 100.0]
["2026-09-03T13:51:25.652369+00:00", "quote", 14.7, 14.72]
["2026-09-03T13:51:25.652374+00:00", "quote", 14.7, 14.72]
["2026-09-03T13:51:25.652379+00:00", "quote", 14.7, 14.71]
["2026-09-03T13:51:25.652598+00:00", "trade", 14.72, 100.0]
["2026-09-03T13:51:25.652709+00:00", "trade", 14.72, 100.0]
["2026-09-03T13:51:25.653347+00:00", "trade", 14.7167, 54.0]
["2026-09-03T13:51:25.653381+00:00", "quote", 14.7, 14.71]
["2026-09-03T13:51:25.653407+00:00", "quote", 14.7, 14.71]
["2026-09-03T13:51:25.653758+00:00", "quote", 14.7, 14.71]
["2026-09-03T13:51:25.653793+00:00", "quote", 14.7, 14.71]
["2026-09-03T13:51:25.654364+00:00", "quote", 14.7, 14.71]
["2026-09-03T13:51:25.654820+00:00", "quote", 14.7, 14.71]
["2026-09-03T13:51:25.656334+00:00", "quote", 14.7, 14.71]
["2026-09-03T13:51:25.657887+00:00", "trade", 14.71, 11.0]
["2026-09-03T13:51:25.662001+00:00", "trade", 14.705, 100.0]
["2026-09-03T13:51:25.663279+00:00", "trade", 14.7117, 44.0]
["2026-09-03T13:51:25.665023+00:00", "trade", 14.705, 100.0]
["2026-09-03T13:51:25.672632+00:00", "quote", 14.7, 14.71]
["2026-09-03T13:51:25.753560+00:00", "trade", 14.7, 1.0]
["2026-09-03T13:51:25.754156+00:00", "trade", 14.7, 65.0]
["2026-09-03T13:51:25.757536+00:00", "trade", 14.7, 354.0]
["2026-09-03T13:51:25.757539+00:00", "trade", 14.7, 20.0]
["2026-09-03T13:51:25.757540+00:00", "quote", 14.7, 14.71]
["2026-09-03T13:51:25.757542+00:00", "trade", 14.7, 712.0]
["2026-09-03T13:51:25.757542+00:00", "trade", 14.7, 5.0]
["2026-09-03T13:51:25.757545+00:00", "trade", 14.7, 34.0]
["2026-09-03T13:51:25.757545+00:00", "quote", 14.69, 14.71]
["2026-09-03T13:51:25.757548+00:00", "trade", 14.7, 1.0]
["2026-09-03T13:51:25.757548+00:00", "trade", 14.7, 100.0]
["2026-09-03T13:51:25.757548+00:00", "trade", 14.7, 1.0]
["2026-09-03T13:51:25.757551+00:00", "trade", 14.7, 5.0]
["2026-09-03T13:51:25.757551+00:00", "trade", 14.7, 530.0]
["2026-09-03T13:51:25.757554+00:00", "trade", 14.7, 30.0]
["2026-09-03T13:51:25.757557+00:00", "trade", 14.7, 100.0]
["2026-09-03T13:51:25.757615+00:00", "quote", 14.69, 14.71]
["2026-09-03T13:51:25.757635+00:00", "quote", 14.69, 14.71]
["2026-09-03T13:51:25.757655+00:00", "quote", 14.69, 14.71]
["2026-09-03T13:51:25.757827+00:00", "trade", 14.7, 5.0]
["2026-09-03T13:51:25.758035+00:00", "trade", 14.7, 9.0]
["2026-09-03T13:51:25.758046+00:00", "quote", 14.69, 14.71]
["2026-09-03T13:51:25.758086+00:00", "quote", 14.69, 14.71]
["2026-09-03T13:51:25.758116+00:00", "quote", 14.68, 14.71]
["2026-09-03T13:51:25.758276+00:00", "quote", 14.68, 14.7]
["2026-09-03T13:51:25.758382+00:00", "quote", 14.68, 14.7]
["2026-09-03T13:51:25.758823+00:00", "trade", 14.7004, 63.0]
["2026-09-03T13:51:25.758880+00:00", "trade", 14.7, 40.0]
["2026-09-03T13:51:25.758923+00:00", "quote", 14.68, 14.7]
["2026-09-03T13:51:25.759187+00:00", "trade", 14.69, 20.0]
["2026-09-03T13:51:25.759190+00:00", "trade", 14.69, 22.0]
["2026-09-03T13:51:25.759193+00:00", "trade", 14.69, 58.0]
["2026-09-03T13:51:25.759239+00:00", "quote", 14.68, 14.69]
["2026-09-03T13:51:25.759259+00:00", "quote", 14.68, 14.69]
["2026-09-03T13:51:25.759354+00:00", "quote", 14.68, 14.69]
["2026-09-03T13:51:25.761183+00:00", "quote", 14.68, 14.69]
["2026-09-03T13:51:25.762577+00:00", "quote", 14.68, 14.69]
["2026-09-03T13:51:25.762642+00:00", "quote", 14.68, 14.69]
["2026-09-03T13:51:25.765414+00:00", "quote", 14.68, 14.7]
["2026-09-03T13:51:25.765417+00:00", "trade", 14.69, 100.0]
["2026-09-03T13:51:25.766070+00:00", "quote", 14.68, 14.7]
["2026-09-03T13:51:25.766235+00:00", "quote", 14.68, 14.7]
["2026-09-03T13:51:25.766843+00:00", "trade", 14.68, 65.0]
["2026-09-03T13:51:25.766843+00:00", "trade", 14.68, 9.0]
["2026-09-03T13:51:25.766847+00:00", "quote", 14.68, 14.7]
["2026-09-03T13:51:25.766849+00:00", "trade", 14.68, 742.0]
["2026-09-03T13:51:25.766849+00:00", "trade", 14.68, 100.0]
["2026-09-03T13:51:25.766852+00:00", "trade", 14.68, 8.0]
["2026-09-03T13:51:25.766872+00:00", "quote", 14.68, 14.69]
["2026-09-03T13:51:25.766887+00:00", "quote", 14.68, 14.69]
["2026-09-03T13:51:25.766900+00:00", "trade", 14.68, 10.0]
["2026-09-03T13:51:25.766904+00:00", "trade", 14.68, 45.0]
["2026-09-03T13:51:25.766907+00:00", "trade", 14.68, 2.0]
["2026-09-03T13:51:25.766907+00:00", "trade", 14.68, 38.0]
["2026-09-03T13:51:25.766909+00:00", "trade", 14.68, 100.0]
["2026-09-03T13:51:25.767228+00:00", "trade", 14.68, 44.0]
["2026-09-03T13:51:25.767248+00:00", "quote", 14.68, 14.68]
["2026-09-03T13:51:25.767308+00:00", "quote", 14.68, 14.69]
["2026-09-03T13:51:25.767363+00:00", "quote", 14.68, 14.69]
["2026-09-03T13:51:25.767368+00:00", "quote", 14.67, 14.69]
["2026-09-03T13:51:25.767443+00:00", "quote", 14.67, 14.69]
["2026-09-03T13:51:25.767463+00:00", "quote", 14.67, 14.69]
["2026-09-03T13:51:25.767514+00:00", "quote", 14.67, 14.69]
["2026-09-03T13:51:25.767594+00:00", "quote", 14.67, 14.69]
["2026-09-03T13:51:25.767644+00:00", "quote", 14.67, 14.69]
["2026-09-03T13:51:25.767644+00:00", "quote", 14.67, 14.69]
["2026-09-03T13:51:25.767649+00:00", "quote", 14.67, 14.69]
["2026-09-03T13:51:25.767684+00:00", "quote", 14.67, 14.69]
["2026-09-03T13:51:25.767748+00:00", "trade", 14.68, 2.0]
["2026-09-03T13:51:25.768005+00:00", "quote", 14.67, 14.69]
["2026-09-03T13:51:25.768142+00:00", "trade", 14.682, 57.0]
["2026-09-03T13:51:25.768165+00:00", "quote", 14.67, 14.69]
["2026-09-03T13:51:25.768240+00:00", "quote", 14.67, 14.69]
["2026-09-03T13:51:25.768300+00:00", "quote", 14.67, 14.69]
["2026-09-03T13:51:25.768381+00:00", "quote", 14.67, 14.69]
["2026-09-03T13:51:25.768406+00:00", "quote", 14.67, 14.69]
["2026-09-03T13:51:25.769042+00:00", "quote", 14.67, 14.69]
["2026-09-03T13:51:25.771227+00:00", "quote", 14.67, 14.69]
["2026-09-03T13:51:25.771593+00:00", "quote", 14.67, 14.69]
["2026-09-03T13:51:25.783497+00:00", "quote", 14.67, 14.69]
["2026-09-03T13:51:25.788148+00:00", "quote", 14.67, 14.69]
["2026-09-03T13:51:25.789145+00:00", "quote", 14.67, 14.69]
["2026-09-03T13:51:25.810329+00:00", "trade", 14.68, 200.0]
["2026-09-03T13:51:25.853753+00:00", "trade", 14.68, 121.0]
["2026-09-03T13:51:25.869181+00:00", "quote", 14.67, 14.69]
["2026-09-03T13:51:25.869267+00:00", "trade", 14.68, 2.0]
["2026-09-03T13:51:26.157801+00:00", "trade", 14.68, 100.0]
["2026-09-03T13:51:26.157942+00:00", "trade", 14.68, 100.0]
["2026-09-03T13:51:26.166290+00:00", "trade", 14.68, 100.0]
["2026-09-03T13:51:26.167565+00:00", "trade", 14.68, 44.0]
["2026-09-03T13:51:26.230439+00:00", "trade", 14.68, 100.0]
["2026-09-03T13:51:26.230571+00:00", "trade", 14.68, 100.0]
["2026-09-03T13:51:26.230686+00:00", "trade", 14.68, 100.0]
["2026-09-03T13:51:26.271162+00:00", "trade", 14.68, 100.0]
["2026-09-03T13:51:26.343692+00:00", "trade", 14.68, 35.0]
["2026-09-03T13:51:26.343749+00:00", "trade", 14.68, 100.0]
["2026-09-03T13:51:26.380960+00:00", "trade", 14.68, 30.0]
["2026-09-03T13:51:26.412003+00:00", "trade", 14.69, 100.0]
["2026-09-03T13:51:26.412424+00:00", "trade", 14.69, 35.0]
["2026-09-03T13:51:26.412425+00:00", "quote", 14.68, 14.69]
["2026-09-03T13:51:26.412425+00:00", "quote", 14.68, 14.69]
["2026-09-03T13:51:26.412427+00:00", "trade", 14.69, 300.0]
["2026-09-03T13:51:26.412442+00:00", "trade", 14.68, 100.0]
["2026-09-03T13:51:26.412445+00:00", "quote", 14.68, 14.69]
["2026-09-03T13:51:26.412450+00:00", "quote", 14.68, 14.69]
["2026-09-03T13:51:26.412475+00:00", "quote", 14.68, 14.69]
["2026-09-03T13:51:26.412750+00:00", "quote", 14.68, 14.7]
["2026-09-03T13:51:26.412770+00:00", "quote", 14.68, 14.69]
["2026-09-03T13:51:26.412790+00:00", "quote", 14.68, 14.69]
["2026-09-03T13:51:26.412841+00:00", "quote", 14.68, 14.69]
["2026-09-03T13:51:26.412996+00:00", "quote", 14.68, 14.69]
["2026-09-03T13:51:26.413121+00:00", "quote", 14.68, 14.69]
["2026-09-03T13:51:26.413711+00:00", "trade", 14.6844, 50.0]
["2026-09-03T13:51:26.420774+00:00", "trade", 14.69, 65.0]
["2026-09-03T13:51:26.420775+00:00", "quote", 14.68, 14.7]
["2026-09-03T13:51:26.420900+00:00", "quote", 14.68, 14.69]
["2026-09-03T13:51:26.426780+00:00", "trade", 14.685, 100.0]
["2026-09-03T13:51:26.426780+00:00", "trade", 14.685, 50.0]
["2026-09-03T13:51:26.426840+00:00", "trade", 14.685, 50.0]
["2026-09-03T13:51:26.446666+00:00", "quote", 14.68, 14.69]
["2026-09-03T13:51:27.344849+00:00", "trade", 14.69, 32.0]
["2026-09-03T13:51:27.345865+00:00", "trade", 14.685, 100.0]
["2026-09-03T13:51:28.893261+00:00", "trade", 14.6887, 2.0]
["2026-09-03T13:51:29.216459+00:00", "trade", 14.6887, 1.0]
["2026-09-03T13:51:29.217466+00:00", "trade", 14.6887, 1.0]
["2026-09-03T13:51:29.232535+00:00", "trade", 14.6887, 2.0]
["2026-09-03T13:51:29.238038+00:00", "trade", 14.6887, 1.0]
["2026-09-03T13:51:29.424046+00:00", "trade", 14.6887, 2.0]
["2026-09-03T13:51:29.992217+00:00", "quote", 14.68, 14.69]
["2026-09-03T13:51:31.425150+00:00", "trade", 14.685, 38.0]
["2026-09-03T13:51:31.464875+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:51:32.477089+00:00", "trade", 14.6813, 1.0]
["2026-09-03T13:51:33.329211+00:00", "trade", 14.68, 50.0]
["2026-09-03T13:51:33.425133+00:00", "trade", 14.685, 4.0]
["2026-09-03T13:51:37.265238+00:00", "trade", 14.685, 40.0]
["2026-09-03T13:51:41.377293+00:00", "trade", 14.685, 1.0]
["2026-09-03T13:51:41.548238+00:00", "trade", 14.6977, 100.0]
["2026-09-03T13:51:41.555025+00:00", "trade", 14.6977, 100.0]
["2026-09-03T13:51:42.544304+00:00", "quote", 14.67, 14.69]
["2026-09-03T13:51:44.913797+00:00", "trade", 14.68, 48.0]
["2026-09-03T13:51:44.913823+00:00", "quote", 14.67, 14.69]
["2026-09-03T13:51:44.913869+00:00", "quote", 14.67, 14.69]
["2026-09-03T13:51:44.913879+00:00", "trade", 14.68, 3.0]
["2026-09-03T13:51:44.913908+00:00", "quote", 14.67, 14.69]
["2026-09-03T13:51:44.913929+00:00", "quote", 14.67, 14.69]
["2026-09-03T13:51:44.913939+00:00", "quote", 14.67, 14.69]
["2026-09-03T13:51:44.913984+00:00", "trade", 14.68, 24.0]
["2026-09-03T13:51:44.913984+00:00", "trade", 14.68, 35.0]
["2026-09-03T13:51:44.913999+00:00", "quote", 14.67, 14.69]
["2026-09-03T13:51:44.914315+00:00", "quote", 14.67, 14.69]
["2026-09-03T13:51:44.914455+00:00", "quote", 14.67, 14.69]
["2026-09-03T13:51:44.914585+00:00", "quote", 14.67, 14.69]
["2026-09-03T13:51:44.914615+00:00", "quote", 14.67, 14.69]
["2026-09-03T13:51:44.914650+00:00", "quote", 14.67, 14.69]
["2026-09-03T13:51:44.917923+00:00", "quote", 14.67, 14.69]
["2026-09-03T13:51:44.918575+00:00", "quote", 14.67, 14.69]
["2026-09-03T13:51:44.945449+00:00", "quote", 14.67, 14.69]
["2026-09-03T13:51:45.022823+00:00", "quote", 14.67, 14.69]
["2026-09-03T13:51:47.479469+00:00", "quote", 14.67, 14.69]
["2026-09-03T13:51:47.479600+00:00", "quote", 14.67, 14.69]
["2026-09-03T13:51:48.020849+00:00", "quote", 14.67, 14.69]
["2026-09-03T13:51:48.021305+00:00", "quote", 14.67, 14.69]
["2026-09-03T13:51:48.023369+00:00", "trade", 14.68, 2.0]
["2026-09-03T13:51:48.023440+00:00", "quote", 14.67, 14.69]
["2026-09-03T13:51:48.023535+00:00", "quote", 14.67, 14.69]
["2026-09-03T13:51:48.023952+00:00", "quote", 14.67, 14.69]
["2026-09-03T13:51:48.023977+00:00", "quote", 14.67, 14.69]
["2026-09-03T13:51:48.023996+00:00", "quote", 14.67, 14.69]
["2026-09-03T13:51:48.024042+00:00", "quote", 14.67, 14.69]
["2026-09-03T13:51:48.024043+00:00", "trade", 14.68, 24.0]
["2026-09-03T13:51:48.024062+00:00", "quote", 14.67, 14.68]
["2026-09-03T13:51:48.024137+00:00", "quote", 14.67, 14.69]
["2026-09-03T13:51:48.024142+00:00", "trade", 14.68, 100.0]
["2026-09-03T13:51:48.024142+00:00", "trade", 14.68, 27.0]
["2026-09-03T13:51:48.024194+00:00", "trade", 14.68, 27.0]
["2026-09-03T13:51:48.024208+00:00", "trade", 14.68, 27.0]
["2026-09-03T13:51:48.024211+00:00", "trade", 14.68, 10.0]
["2026-09-03T13:51:48.024243+00:00", "quote", 14.67, 14.69]
["2026-09-03T13:51:48.024307+00:00", "quote", 14.67, 14.69]
["2026-09-03T13:51:48.024457+00:00", "quote", 14.67, 14.68]
["2026-09-03T13:51:48.024478+00:00", "quote", 14.67, 14.68]
["2026-09-03T13:51:48.024513+00:00", "quote", 14.67, 14.68]
["2026-09-03T13:51:48.024713+00:00", "quote", 14.67, 14.68]
["2026-09-03T13:51:48.024733+00:00", "quote", 14.67, 14.68]
["2026-09-03T13:51:48.024879+00:00", "quote", 14.67, 14.68]
["2026-09-03T13:51:48.024888+00:00", "quote", 14.67, 14.68]
["2026-09-03T13:51:48.024904+00:00", "quote", 14.67, 14.68]
["2026-09-03T13:51:48.025423+00:00", "trade", 14.6834, 44.0]
["2026-09-03T13:51:48.025866+00:00", "quote", 14.67, 14.68]
["2026-09-03T13:51:48.025906+00:00", "quote", 14.67, 14.68]
["2026-09-03T13:51:48.026437+00:00", "quote", 14.67, 14.68]
["2026-09-03T13:51:48.028838+00:00", "quote", 14.67, 14.68]
["2026-09-03T13:51:48.028853+00:00", "quote", 14.67, 14.68]
["2026-09-03T13:51:48.032562+00:00", "quote", 14.67, 14.68]
["2026-09-03T13:51:48.032577+00:00", "quote", 14.67, 14.69]
["2026-09-03T13:51:48.032580+00:00", "trade", 14.68, 100.0]
["2026-09-03T13:51:48.032607+00:00", "quote", 14.67, 14.68]
["2026-09-03T13:51:48.033198+00:00", "quote", 14.67, 14.68]
["2026-09-03T13:51:48.033208+00:00", "quote", 14.67, 14.68]
["2026-09-03T13:51:48.033319+00:00", "quote", 14.67, 14.68]
["2026-09-03T13:51:48.034967+00:00", "quote", 14.67, 14.68]
["2026-09-03T13:51:48.047953+00:00", "trade", 14.675, 1000.0]
["2026-09-03T13:51:48.049231+00:00", "trade", 14.6758, 60.0]
["2026-09-03T13:51:49.033114+00:00", "trade", 14.68, 27.0]
["2026-09-03T13:51:49.033115+00:00", "quote", 14.67, 14.68]
["2026-09-03T13:51:49.033117+00:00", "trade", 14.68, 300.0]
["2026-09-03T13:51:49.033154+00:00", "trade", 14.68, 27.0]
["2026-09-03T13:51:49.033154+00:00", "trade", 14.68, 100.0]
["2026-09-03T13:51:49.033159+00:00", "trade", 14.68, 48.0]
["2026-09-03T13:51:49.033250+00:00", "trade", 14.68, 52.0]
["2026-09-03T13:51:49.033250+00:00", "trade", 14.68, 98.0]
["2026-09-03T13:51:49.033283+00:00", "trade", 14.68, 2.0]
["2026-09-03T13:51:49.033321+00:00", "quote", 14.67, 14.68]
["2026-09-03T13:51:49.033356+00:00", "quote", 14.67, 14.68]
["2026-09-03T13:51:49.033553+00:00", "trade", 14.68, 45.0]
["2026-09-03T13:51:49.033557+00:00", "trade", 14.68, 100.0]
["2026-09-03T13:51:49.033559+00:00", "trade", 14.68, 175.0]
["2026-09-03T13:51:49.034268+00:00", "quote", 14.67, 14.68]
["2026-09-03T13:51:49.034313+00:00", "quote", 14.67, 14.68]
["2026-09-03T13:51:49.034918+00:00", "trade", 14.68, 40.0]
["2026-09-03T13:51:49.035245+00:00", "quote", 14.67, 14.68]
["2026-09-03T13:51:49.036739+00:00", "quote", 14.67, 14.68]
["2026-09-03T13:51:49.037195+00:00", "quote", 14.67, 14.68]
["2026-09-03T13:51:49.038237+00:00", "quote", 14.67, 14.68]
["2026-09-03T13:51:49.045910+00:00", "quote", 14.67, 14.68]
["2026-09-03T13:51:50.103634+00:00", "trade", 14.68, 100.0]
["2026-09-03T13:51:51.200034+00:00", "trade", 14.68, 5.0]
["2026-09-03T13:51:51.200072+00:00", "quote", 14.67, 14.68]
["2026-09-03T13:51:53.634265+00:00", "quote", 14.67, 14.68]
["2026-09-03T13:51:53.634646+00:00", "quote", 14.67, 14.68]
["2026-09-03T13:51:53.634951+00:00", "quote", 14.67, 14.68]
["2026-09-03T13:51:53.634971+00:00", "quote", 14.67, 14.68]
["2026-09-03T13:51:53.635563+00:00", "quote", 14.67, 14.68]
["2026-09-03T13:51:55.256453+00:00", "trade", 14.675, 1.0]
["2026-09-03T13:51:55.257625+00:00", "trade", 14.675, 4.0]
["2026-09-03T13:51:55.276155+00:00", "quote", 14.67, 14.68]
["2026-09-03T13:51:55.511140+00:00", "quote", 14.67, 14.68]
["2026-09-03T13:51:57.091183+00:00", "trade", 14.6713, 2.0]
["2026-09-03T13:51:57.091538+00:00", "trade", 14.6713, 1.0]
["2026-09-03T13:51:58.035393+00:00", "trade", 14.68, 95.0]
["2026-09-03T13:51:58.045521+00:00", "trade", 14.68, 100.0]
["2026-09-03T13:51:58.046133+00:00", "quote", 14.67, 14.68]
["2026-09-03T13:51:58.046249+00:00", "quote", 14.67, 14.68]
["2026-09-03T13:51:58.177180+00:00", "quote", 14.67, 14.68]
["2026-09-03T13:51:58.177236+00:00", "quote", 14.67, 14.68]
["2026-09-03T13:51:58.177238+00:00", "trade", 14.68, 10.0]
["2026-09-03T13:51:58.177246+00:00", "quote", 14.67, 14.68]
["2026-09-03T13:51:58.177250+00:00", "trade", 14.68, 1.0]
["2026-09-03T13:51:58.177251+00:00", "quote", 14.67, 14.68]
["2026-09-03T13:51:58.177253+00:00", "trade", 14.68, 97.0]
["2026-09-03T13:51:58.177256+00:00", "trade", 14.68, 2.0]
["2026-09-03T13:51:58.177256+00:00", "trade", 14.68, 34.0]
["2026-09-03T13:51:58.177263+00:00", "trade", 14.68, 300.0]
["2026-09-03T13:51:58.177263+00:00", "trade", 14.68, 1.0]
["2026-09-03T13:51:58.177263+00:00", "trade", 14.68, 1.0]
["2026-09-03T13:51:58.177268+00:00", "trade", 14.68, 1.0]
["2026-09-03T13:51:58.177268+00:00", "trade", 14.68, 1.0]
["2026-09-03T13:51:58.177268+00:00", "trade", 14.68, 1.0]
["2026-09-03T13:51:58.177271+00:00", "trade", 14.68, 1.0]
["2026-09-03T13:51:58.177291+00:00", "quote", 14.67, 14.68]
["2026-09-03T13:51:58.177296+00:00", "quote", 14.67, 14.68]
["2026-09-03T13:51:58.177326+00:00", "quote", 14.67, 14.68]
["2026-09-03T13:51:58.177400+00:00", "trade", 14.68, 108.0]
["2026-09-03T13:51:58.177411+00:00", "quote", 14.67, 14.69]
["2026-09-03T13:51:58.177586+00:00", "quote", 14.68, 14.69]
["2026-09-03T13:51:58.177677+00:00", "trade", 14.68, 100.0]
["2026-09-03T13:51:58.177977+00:00", "quote", 14.68, 14.69]
["2026-09-03T13:51:58.178579+00:00", "trade", 14.68, 46.0]
["2026-09-03T13:51:58.181556+00:00", "quote", 14.68, 14.69]
["2026-09-03T13:51:58.211131+00:00", "quote", 14.68, 14.69]
["2026-09-03T13:51:58.217825+00:00", "trade", 14.68, 100.0]
["2026-09-03T13:51:58.217827+00:00", "quote", 14.68, 14.69]
["2026-09-03T13:51:58.218083+00:00", "quote", 14.67, 14.69]
["2026-09-03T13:51:58.218087+00:00", "trade", 14.68, 60.0]
["2026-09-03T13:51:58.218148+00:00", "quote", 14.67, 14.68]
["2026-09-03T13:51:58.218424+00:00", "quote", 14.67, 14.68]
["2026-09-03T13:51:58.218444+00:00", "quote", 14.67, 14.68]
["2026-09-03T13:51:58.218499+00:00", "quote", 14.67, 14.68]
["2026-09-03T13:51:58.218659+00:00", "quote", 14.67, 14.68]
["2026-09-03T13:51:58.220529+00:00", "quote", 14.67, 14.68]
["2026-09-03T13:51:58.221681+00:00", "quote", 14.67, 14.68]
["2026-09-03T13:51:58.226940+00:00", "trade", 14.68, 11.0]
["2026-09-03T13:51:58.229260+00:00", "quote", 14.67, 14.68]
["2026-09-03T13:51:58.230763+00:00", "quote", 14.67, 14.68]
["2026-09-03T13:51:58.230825+00:00", "trade", 14.68, 40.0]
["2026-09-03T13:51:58.231430+00:00", "quote", 14.67, 14.68]
["2026-09-03T13:51:59.637098+00:00", "trade", 14.675, 100.0]
["2026-09-03T13:51:59.642129+00:00", "trade", 14.675, 75.0]
["2026-09-03T13:51:59.643088+00:00", "trade", 14.675, 75.0]
["2026-09-03T13:51:59.643404+00:00", "trade", 14.675, 25.0]
["2026-09-03T13:51:59.992234+00:00", "quote", 14.67, 14.68]
["2026-09-03T13:52:01.280227+00:00", "trade", 14.6713, 4.0]
["2026-09-03T13:52:01.759623+00:00", "trade", 14.675, 400.0]
["2026-09-03T13:52:01.760907+00:00", "trade", 14.6769, 55.0]
["2026-09-03T13:52:02.592859+00:00", "trade", 14.68, 6.0]
["2026-09-03T13:52:02.779270+00:00", "trade", 14.67, 70.0]
["2026-09-03T13:52:03.698846+00:00", "trade", 14.675, 100.0]
["2026-09-03T13:52:04.600997+00:00", "quote", 14.67, 14.68]
["2026-09-03T13:52:04.601004+00:00", "trade", 14.67, 35.0]
["2026-09-03T13:52:04.601007+00:00", "quote", 14.67, 14.68]
["2026-09-03T13:52:04.601010+00:00", "trade", 14.67, 300.0]
["2026-09-03T13:52:04.601010+00:00", "trade", 14.67, 5.0]
["2026-09-03T13:52:04.601064+00:00", "trade", 14.67, 67.0]
["2026-09-03T13:52:04.601259+00:00", "trade", 14.67, 15.0]
["2026-09-03T13:52:04.601262+00:00", "quote", 14.66, 14.68]
["2026-09-03T13:52:04.601265+00:00", "trade", 14.67, 13.0]
["2026-09-03T13:52:04.601268+00:00", "trade", 14.67, 100.0]
["2026-09-03T13:52:04.601413+00:00", "quote", 14.66, 14.68]
["2026-09-03T13:52:04.601568+00:00", "quote", 14.66, 14.68]
["2026-09-03T13:52:04.601658+00:00", "quote", 14.66, 14.68]
["2026-09-03T13:52:04.601723+00:00", "quote", 14.66, 14.68]
["2026-09-03T13:52:04.601783+00:00", "quote", 14.66, 14.68]
["2026-09-03T13:52:04.601904+00:00", "quote", 14.66, 14.68]
["2026-09-03T13:52:04.608224+00:00", "quote", 14.66, 14.68]
["2026-09-03T13:52:04.608600+00:00", "quote", 14.66, 14.68]
["2026-09-03T13:52:04.611296+00:00", "quote", 14.66, 14.68]
["2026-09-03T13:52:04.641358+00:00", "quote", 14.66, 14.68]
["2026-09-03T13:52:04.702480+00:00", "trade", 14.66, 6.0]
["2026-09-03T13:52:07.240423+00:00", "trade", 14.68, 14.0]
["2026-09-03T13:52:07.379705+00:00", "quote", 14.66, 14.68]
["2026-09-03T13:52:07.400359+00:00", "trade", 14.67, 100.0]
["2026-09-03T13:52:07.401643+00:00", "trade", 14.6708, 42.0]
["2026-09-03T13:52:07.402284+00:00", "trade", 14.67, 70.0]
["2026-09-03T13:52:07.412689+00:00", "trade", 14.67, 1.0]
["2026-09-03T13:52:07.433811+00:00", "trade", 14.67, 99.0]
["2026-09-03T13:52:07.433811+00:00", "trade", 14.67, 52.0]
["2026-09-03T13:52:07.445563+00:00", "trade", 14.68, 216.0]
["2026-09-03T13:52:07.523070+00:00", "trade", 14.67, 200.0]
["2026-09-03T13:52:08.283103+00:00", "trade", 14.67, 700.0]
["2026-09-03T13:52:08.284228+00:00", "trade", 14.67, 70.0]
["2026-09-03T13:52:08.286143+00:00", "trade", 14.67, 100.0]
["2026-09-03T13:52:09.033742+00:00", "trade", 14.6768, 300.0]
["2026-09-03T13:52:09.361721+00:00", "trade", 14.67, 5.0]
["2026-09-03T13:52:09.405746+00:00", "trade", 14.67, 57.0]
["2026-09-03T13:52:09.455404+00:00", "quote", 14.66, 14.68]
["2026-09-03T13:52:09.455469+00:00", "quote", 14.66, 14.68]
["2026-09-03T13:52:09.461273+00:00", "quote", 14.66, 14.68]
["2026-09-03T13:52:09.461360+00:00", "trade", 14.67, 46.0]
["2026-09-03T13:52:09.461373+00:00", "quote", 14.67, 14.68]
["2026-09-03T13:52:09.461412+00:00", "trade", 14.67, 100.0]
["2026-09-03T13:52:09.461419+00:00", "quote", 14.67, 14.68]
["2026-09-03T13:52:09.467092+00:00", "quote", 14.67, 14.68]
["2026-09-03T13:52:09.467142+00:00", "quote", 14.66, 14.68]
["2026-09-03T13:52:09.468084+00:00", "quote", 14.66, 14.68]
["2026-09-03T13:52:09.468285+00:00", "quote", 14.66, 14.68]
["2026-09-03T13:52:09.516780+00:00", "quote", 14.66, 14.68]
["2026-09-03T13:52:09.517222+00:00", "quote", 14.66, 14.68]
["2026-09-03T13:52:09.574518+00:00", "quote", 14.66, 14.68]
["2026-09-03T13:52:09.942768+00:00", "trade", 14.67, 15.0]
["2026-09-03T13:52:11.597216+00:00", "quote", 14.66, 14.68]
["2026-09-03T13:52:11.786998+00:00", "quote", 14.66, 14.68]
["2026-09-03T13:52:15.225950+00:00", "trade", 14.6743, 150.0]
["2026-09-03T13:52:15.324131+00:00", "trade", 14.67, 100.0]
["2026-09-03T13:52:15.324185+00:00", "trade", 14.67, 97.0]
["2026-09-03T13:52:16.089907+00:00", "quote", 14.66, 14.68]
["2026-09-03T13:52:16.225204+00:00", "quote", 14.66, 14.68]
["2026-09-03T13:52:21.987860+00:00", "quote", 14.66, 14.68]
["2026-09-03T13:52:21.987862+00:00", "trade", 14.68, 160.0]
["2026-09-03T13:52:21.987865+00:00", "trade", 14.68, 140.0]
["2026-09-03T13:52:21.987908+00:00", "trade", 14.68, 1.0]
["2026-09-03T13:52:21.987935+00:00", "trade", 14.68, 10.0]
["2026-09-03T13:52:21.988823+00:00", "quote", 14.66, 14.68]
["2026-09-03T13:52:21.988878+00:00", "quote", 14.66, 14.68]
["2026-09-03T13:52:21.988893+00:00", "quote", 14.66, 14.68]
["2026-09-03T13:52:22.040200+00:00", "quote", 14.66, 14.68]
["2026-09-03T13:52:22.145471+00:00", "quote", 14.66, 14.68]
["2026-09-03T13:52:22.473197+00:00", "quote", 14.66, 14.68]
["2026-09-03T13:52:22.661019+00:00", "trade", 14.67, 32.0]
["2026-09-03T13:52:22.661641+00:00", "trade", 14.67, 362.0]
["2026-09-03T13:52:26.312358+00:00", "trade", 14.6677, 67.0]
["2026-09-03T13:52:27.892084+00:00", "trade", 14.68, 26.0]
["2026-09-03T13:52:27.892084+00:00", "quote", 14.66, 14.68]
["2026-09-03T13:52:27.892153+00:00", "trade", 14.68, 33.0]
["2026-09-03T13:52:27.892159+00:00", "trade", 14.68, 141.0]
["2026-09-03T13:52:27.892259+00:00", "quote", 14.66, 14.68]
["2026-09-03T13:52:27.892279+00:00", "quote", 14.66, 14.68]
["2026-09-03T13:52:27.892299+00:00", "quote", 14.67, 14.68]
["2026-09-03T13:52:27.892643+00:00", "trade", 14.68, 10.0]
["2026-09-03T13:52:27.892646+00:00", "trade", 14.68, 36.0]
["2026-09-03T13:52:27.892705+00:00", "quote", 14.67, 14.68]
["2026-09-03T13:52:27.893076+00:00", "trade", 14.67, 100.0]
["2026-09-03T13:52:27.893176+00:00", "quote", 14.67, 14.68]
["2026-09-03T13:52:27.893272+00:00", "quote", 14.67, 14.68]
["2026-09-03T13:52:27.894464+00:00", "quote", 14.67, 14.69]
["2026-09-03T13:52:27.897221+00:00", "quote", 14.67, 14.69]
["2026-09-03T13:52:27.904067+00:00", "trade", 14.68, 148.0]
["2026-09-03T13:52:27.904739+00:00", "quote", 14.67, 14.69]
["2026-09-03T13:52:27.905606+00:00", "quote", 14.67, 14.69]
["2026-09-03T13:52:27.906057+00:00", "quote", 14.67, 14.69]
["2026-09-03T13:52:27.916138+00:00", "trade", 14.68, 58.0]
["2026-09-03T13:52:27.997821+00:00", "quote", 14.67, 14.69]
["2026-09-03T13:52:28.678572+00:00", "quote", 14.67, 14.69]
["2026-09-03T13:52:29.992251+00:00", "quote", 14.67, 14.69]
["2026-09-03T13:52:30.213964+00:00", "quote", 14.67, 14.69]
["2026-09-03T13:52:30.560598+00:00", "trade", 14.68, 4.0]
["2026-09-03T13:52:31.380062+00:00", "quote", 14.67, 14.69]
["2026-09-03T13:52:31.380112+00:00", "quote", 14.67, 14.69]
["2026-09-03T13:52:31.380162+00:00", "quote", 14.67, 14.69]
["2026-09-03T13:52:31.464512+00:00", "trade", 14.67, 10.0]
["2026-09-03T13:52:31.464513+00:00", "quote", 14.67, 14.69]
["2026-09-03T13:52:31.464515+00:00", "trade", 14.67, 200.0]
["2026-09-03T13:52:31.464563+00:00", "quote", 14.67, 14.69]
["2026-09-03T13:52:31.464568+00:00", "quote", 14.67, 14.69]
["2026-09-03T13:52:31.464569+00:00", "trade", 14.67, 2.0]
["2026-09-03T13:52:31.464572+00:00", "trade", 14.67, 100.0]
["2026-09-03T13:52:31.464578+00:00", "quote", 14.67, 14.69]
["2026-09-03T13:52:31.464578+00:00", "quote", 14.67, 14.69]
["2026-09-03T13:52:31.464583+00:00", "quote", 14.67, 14.68]
["2026-09-03T13:52:31.464608+00:00", "quote", 14.67, 14.68]
["2026-09-03T13:52:31.464668+00:00", "quote", 14.67, 14.68]
["2026-09-03T13:52:31.464768+00:00", "trade", 14.67, 10.0]
["2026-09-03T13:52:31.464824+00:00", "quote", 14.66, 14.68]
["2026-09-03T13:52:31.464829+00:00", "quote", 14.66, 14.68]
["2026-09-03T13:52:31.464854+00:00", "quote", 14.66, 14.68]
["2026-09-03T13:52:31.464859+00:00", "quote", 14.66, 14.68]
["2026-09-03T13:52:31.464963+00:00", "trade", 14.67, 15.0]
["2026-09-03T13:52:31.465004+00:00", "quote", 14.66, 14.68]
["2026-09-03T13:52:31.465064+00:00", "quote", 14.66, 14.68]
["2026-09-03T13:52:31.465074+00:00", "quote", 14.66, 14.68]
["2026-09-03T13:52:31.465190+00:00", "quote", 14.66, 14.68]
["2026-09-03T13:52:31.465245+00:00", "quote", 14.66, 14.67]
["2026-09-03T13:52:31.465335+00:00", "quote", 14.66, 14.67]
["2026-09-03T13:52:31.465891+00:00", "quote", 14.66, 14.67]
["2026-09-03T13:52:31.466383+00:00", "quote", 14.66, 14.67]
["2026-09-03T13:52:31.467220+00:00", "quote", 14.66, 14.67]
["2026-09-03T13:52:31.467225+00:00", "quote", 14.66, 14.67]
["2026-09-03T13:52:31.729846+00:00", "trade", 14.665, 100.0]
["2026-09-03T13:52:32.793350+00:00", "trade", 14.665, 100.0]
["2026-09-03T13:52:34.394995+00:00", "trade", 14.66, 65.0]
["2026-09-03T13:52:34.395010+00:00", "trade", 14.66, 85.0]
["2026-09-03T13:52:35.439972+00:00", "quote", 14.66, 14.67]
["2026-09-03T13:52:41.295393+00:00", "trade", 14.6699, 30.0]
["2026-09-03T13:52:42.049286+00:00", "trade", 14.6747, 100.0]
["2026-09-03T13:52:42.057875+00:00", "trade", 14.6747, 100.0]
["2026-09-03T13:52:42.524206+00:00", "quote", 14.66, 14.67]
["2026-09-03T13:52:42.595396+00:00", "trade", 14.665, 2.0]
["2026-09-03T13:52:46.795300+00:00", "quote", 14.66, 14.67]
["2026-09-03T13:52:47.371783+00:00", "quote", 14.66, 14.67]
["2026-09-03T13:52:49.012564+00:00", "trade", 14.665, 343.0]
["2026-09-03T13:52:49.013939+00:00", "quote", 14.66, 14.67]
["2026-09-03T13:52:49.065312+00:00", "quote", 14.66, 14.67]
["2026-09-03T13:52:50.425988+00:00", "quote", 14.66, 14.67]
["2026-09-03T13:52:50.426474+00:00", "quote", 14.66, 14.67]
["2026-09-03T13:52:51.219948+00:00", "trade", 14.665, 62.0]
["2026-09-03T13:52:52.702894+00:00", "trade", 14.665, 3.0]
["2026-09-03T13:52:52.704001+00:00", "trade", 14.665, 4.0]
["2026-09-03T13:52:53.252195+00:00", "trade", 14.6841, 280.0]
["2026-09-03T13:52:53.426917+00:00", "trade", 14.673, 100.0]
["2026-09-03T13:52:53.922922+00:00", "quote", 14.66, 14.67]
["2026-09-03T13:52:54.040252+00:00", "quote", 14.66, 14.67]
["2026-09-03T13:52:54.047880+00:00", "quote", 14.66, 14.67]
["2026-09-03T13:52:54.217830+00:00", "quote", 14.66, 14.67]
["2026-09-03T13:52:55.026721+00:00", "quote", 14.66, 14.67]
["2026-09-03T13:52:55.027498+00:00", "quote", 14.66, 14.67]
["2026-09-03T13:52:55.264251+00:00", "trade", 14.66, 75.0]
["2026-09-03T13:52:55.265635+00:00", "quote", 14.66, 14.67]
["2026-09-03T13:52:55.276827+00:00", "quote", 14.66, 14.67]
["2026-09-03T13:52:55.302644+00:00", "quote", 14.66, 14.67]
["2026-09-03T13:52:55.302644+00:00", "quote", 14.66, 14.67]
["2026-09-03T13:52:55.303165+00:00", "quote", 14.66, 14.67]
["2026-09-03T13:52:55.819008+00:00", "quote", 14.66, 14.67]
["2026-09-03T13:52:56.091314+00:00", "trade", 14.6687, 1.0]
["2026-09-03T13:52:56.125864+00:00", "quote", 14.66, 14.67]
["2026-09-03T13:52:56.208932+00:00", "quote", 14.66, 14.67]
["2026-09-03T13:52:56.214160+00:00", "quote", 14.66, 14.67]
["2026-09-03T13:52:56.217067+00:00", "quote", 14.66, 14.67]
["2026-09-03T13:52:57.018582+00:00", "trade", 14.665, 10.0]
["2026-09-03T13:52:59.679113+00:00", "quote", 14.66, 14.67]
["2026-09-03T13:52:59.690244+00:00", "quote", 14.66, 14.67]
["2026-09-03T13:52:59.992269+00:00", "quote", 14.66, 14.67]
["2026-09-03T13:53:01.379217+00:00", "trade", 14.665, 25.0]
["2026-09-03T13:53:01.399633+00:00", "trade", 14.665, 1.0]
["2026-09-03T13:53:01.499870+00:00", "quote", 14.66, 14.67]
["2026-09-03T13:53:01.500301+00:00", "quote", 14.66, 14.67]
["2026-09-03T13:53:01.605627+00:00", "trade", 14.665, 90.0]
["2026-09-03T13:53:01.616477+00:00", "trade", 14.665, 300.0]
["2026-09-03T13:53:01.616952+00:00", "trade", 14.665, 100.0]
["2026-09-03T13:53:01.619715+00:00", "trade", 14.665, 100.0]
["2026-09-03T13:53:01.621499+00:00", "trade", 14.665, 100.0]
["2026-09-03T13:53:01.622049+00:00", "trade", 14.665, 60.0]
["2026-09-03T13:53:01.622560+00:00", "trade", 14.665, 173.0]
["2026-09-03T13:53:01.781940+00:00", "trade", 14.6691, 538.0]
["2026-09-03T13:53:01.781964+00:00", "trade", 14.67, 200.0]
["2026-09-03T13:53:01.781985+00:00", "trade", 14.67, 100.0]
["2026-09-03T13:53:01.781985+00:00", "trade", 14.67, 100.0]
["2026-09-03T13:53:01.782036+00:00", "trade", 14.67, 100.0]
["2026-09-03T13:53:01.782090+00:00", "trade", 14.67, 100.0]
["2026-09-03T13:53:01.782090+00:00", "trade", 14.67, 10.0]
["2026-09-03T13:53:01.782093+00:00", "trade", 14.67, 20.0]
["2026-09-03T13:53:01.782237+00:00", "quote", 14.66, 14.67]
["2026-09-03T13:53:01.782237+00:00", "quote", 14.66, 14.67]
["2026-09-03T13:53:01.782242+00:00", "quote", 14.66, 14.67]
["2026-09-03T13:53:01.782244+00:00", "trade", 14.67, 100.0]
["2026-09-03T13:53:01.782244+00:00", "trade", 14.67, 37.0]
["2026-09-03T13:53:01.782247+00:00", "trade", 14.67, 140.0]
["2026-09-03T13:53:01.782247+00:00", "trade", 14.67, 140.0]
["2026-09-03T13:53:01.782253+00:00", "trade", 14.67, 1.0]
["2026-09-03T13:53:01.782253+00:00", "trade", 14.67, 1.0]
["2026-09-03T13:53:01.782255+00:00", "trade", 14.67, 1.0]
["2026-09-03T13:53:01.782255+00:00", "trade", 14.67, 2.0]
["2026-09-03T13:53:01.782260+00:00", "trade", 14.67, 1.0]
["2026-09-03T13:53:01.782260+00:00", "trade", 14.67, 1.0]
["2026-09-03T13:53:01.782265+00:00", "trade", 14.67, 1.0]
["2026-09-03T13:53:01.782265+00:00", "trade", 14.67, 1.0]
["2026-09-03T13:53:01.782267+00:00", "trade", 14.67, 1.0]
["2026-09-03T13:53:01.782267+00:00", "trade", 14.67, 1.0]
["2026-09-03T13:53:01.782278+00:00", "quote", 14.66, 14.67]
["2026-09-03T13:53:01.782313+00:00", "quote", 14.66, 14.67]
["2026-09-03T13:53:01.782352+00:00", "trade", 14.67, 102.0]
["2026-09-03T13:53:01.782388+00:00", "trade", 14.67, 1.0]
["2026-09-03T13:53:01.782392+00:00", "trade", 14.67, 1.0]
["2026-09-03T13:53:01.782392+00:00", "trade", 14.67, 1.0]
["2026-09-03T13:53:01.782394+00:00", "trade", 14.67, 1.0]
["2026-09-03T13:53:01.782397+00:00", "trade", 14.67, 2.0]
["2026-09-03T13:53:01.782400+00:00", "trade", 14.67, 1.0]
["2026-09-03T13:53:01.782400+00:00", "trade", 14.67, 1.0]
["2026-09-03T13:53:01.782403+00:00", "trade", 14.67, 1.0]
["2026-09-03T13:53:01.782403+00:00", "trade", 14.67, 1.0]
["2026-09-03T13:53:01.782468+00:00", "quote", 14.66, 14.67]
["2026-09-03T13:53:01.782518+00:00", "quote", 14.67, 14.67]
["2026-09-03T13:53:01.782633+00:00", "quote", 14.67, 14.68]
["2026-09-03T13:53:01.782764+00:00", "quote", 14.67, 14.68]
["2026-09-03T13:53:01.782889+00:00", "quote", 14.67, 14.68]
["2026-09-03T13:53:01.782914+00:00", "quote", 14.67, 14.68]
["2026-09-03T13:53:01.782919+00:00", "quote", 14.67, 14.68]
["2026-09-03T13:53:01.782924+00:00", "quote", 14.67, 14.68]
["2026-09-03T13:53:01.783470+00:00", "quote", 14.67, 14.68]
["2026-09-03T13:53:01.783886+00:00", "quote", 14.67, 14.68]
["2026-09-03T13:53:01.783971+00:00", "quote", 14.67, 14.68]
["2026-09-03T13:53:01.786768+00:00", "quote", 14.67, 14.68]
["2026-09-03T13:53:01.791560+00:00", "trade", 14.68, 140.0]
["2026-09-03T13:53:01.791730+00:00", "quote", 14.67, 14.68]
["2026-09-03T13:53:01.791731+00:00", "trade", 14.68, 140.0]
["2026-09-03T13:53:01.791743+00:00", "trade", 14.68, 79.0]
["2026-09-03T13:53:01.791745+00:00", "quote", 14.67, 14.69]
["2026-09-03T13:53:01.791775+00:00", "quote", 14.68, 14.69]
["2026-09-03T13:53:01.791812+00:00", "trade", 14.68, 21.0]
["2026-09-03T13:53:01.792412+00:00", "quote", 14.68, 14.69]
["2026-09-03T13:53:01.792612+00:00", "quote", 14.68, 14.69]
["2026-09-03T13:53:01.792728+00:00", "quote", 14.68, 14.69]
["2026-09-03T13:53:01.795399+00:00", "quote", 14.68, 14.69]
["2026-09-03T13:53:01.797744+00:00", "quote", 14.68, 14.69]
["2026-09-03T13:53:01.800636+00:00", "quote", 14.68, 14.69]
["2026-09-03T13:53:01.800686+00:00", "quote", 14.68, 14.69]
["2026-09-03T13:53:02.059092+00:00", "quote", 14.68, 14.69]
["2026-09-03T13:53:02.066164+00:00", "quote", 14.67, 14.69]
["2026-09-03T13:53:02.066165+00:00", "trade", 14.68, 100.0]
["2026-09-03T13:53:02.066179+00:00", "quote", 14.67, 14.69]
["2026-09-03T13:53:02.066204+00:00", "quote", 14.67, 14.69]
["2026-09-03T13:53:02.066479+00:00", "quote", 14.67, 14.69]
["2026-09-03T13:53:02.171309+00:00", "quote", 14.67, 14.69]
["2026-09-03T13:53:03.279343+00:00", "quote", 14.67, 14.69]
["2026-09-03T13:53:06.121583+00:00", "quote", 14.67, 14.69]
["2026-09-03T13:53:06.121598+00:00", "quote", 14.67, 14.69]
["2026-09-03T13:53:09.520281+00:00", "trade", 14.67, 15.0]
["2026-09-03T13:53:09.678205+00:00", "trade", 14.67, 100.0]
["2026-09-03T13:53:09.678205+00:00", "quote", 14.67, 14.69]
["2026-09-03T13:53:09.678210+00:00", "quote", 14.67, 14.69]
["2026-09-03T13:53:09.678211+00:00", "trade", 14.67, 100.0]
["2026-09-03T13:53:09.678214+00:00", "trade", 14.67, 200.0]
["2026-09-03T13:53:09.678250+00:00", "quote", 14.67, 14.69]
["2026-09-03T13:53:09.678255+00:00", "quote", 14.67, 14.68]
["2026-09-03T13:53:09.678265+00:00", "quote", 14.67, 14.68]
["2026-09-03T13:53:09.678283+00:00", "trade", 14.67, 100.0]
["2026-09-03T13:53:09.678285+00:00", "quote", 14.66, 14.68]
["2026-09-03T13:53:09.678289+00:00", "trade", 14.67, 100.0]
["2026-09-03T13:53:09.678291+00:00", "quote", 14.66, 14.68]
["2026-09-03T13:53:09.678299+00:00", "trade", 14.67, 5.0]
["2026-09-03T13:53:09.678335+00:00", "quote", 14.66, 14.68]
["2026-09-03T13:53:09.678541+00:00", "quote", 14.66, 14.68]
["2026-09-03T13:53:09.678556+00:00", "quote", 14.66, 14.68]
["2026-09-03T13:53:09.678756+00:00", "quote", 14.66, 14.68]
["2026-09-03T13:53:09.678987+00:00", "quote", 14.66, 14.68]
["2026-09-03T13:53:09.679007+00:00", "quote", 14.66, 14.68]
["2026-09-03T13:53:09.682836+00:00", "quote", 14.66, 14.67]
["2026-09-03T13:53:09.682901+00:00", "quote", 14.66, 14.67]
["2026-09-03T13:53:09.682917+00:00", "trade", 14.66, 100.0]
["2026-09-03T13:53:09.682920+00:00", "trade", 14.66, 3.0]
["2026-09-03T13:53:09.682938+00:00", "trade", 14.66, 3.0]
["2026-09-03T13:53:09.683427+00:00", "quote", 14.66, 14.67]
["2026-09-03T13:53:09.684765+00:00", "trade", 14.66, 200.0]
["2026-09-03T13:53:09.684766+00:00", "quote", 14.66, 14.67]
["2026-09-03T13:53:09.684770+00:00", "trade", 14.66, 100.0]
["2026-09-03T13:53:09.684770+00:00", "trade", 14.66, 40.0]
["2026-09-03T13:53:09.684773+00:00", "trade", 14.66, 500.0]
["2026-09-03T13:53:09.684773+00:00", "trade", 14.66, 100.0]
["2026-09-03T13:53:09.684836+00:00", "quote", 14.65, 14.67]
["2026-09-03T13:53:09.684842+00:00", "trade", 14.66, 100.0]
["2026-09-03T13:53:09.684866+00:00", "quote", 14.65, 14.67]
["2026-09-03T13:53:09.685055+00:00", "trade", 14.665, 100.0]
["2026-09-03T13:53:09.685086+00:00", "quote", 14.65, 14.67]
["2026-09-03T13:53:09.685157+00:00", "quote", 14.65, 14.67]
["2026-09-03T13:53:09.685171+00:00", "quote", 14.65, 14.67]
["2026-09-03T13:53:09.685337+00:00", "quote", 14.65, 14.66]
["2026-09-03T13:53:09.685397+00:00", "quote", 14.65, 14.66]
["2026-09-03T13:53:09.686069+00:00", "trade", 14.6637, 41.0]
["2026-09-03T13:53:09.686074+00:00", "quote", 14.65, 14.66]
["2026-09-03T13:53:09.686460+00:00", "quote", 14.65, 14.66]
["2026-09-03T13:53:09.686460+00:00", "quote", 14.65, 14.66]
["2026-09-03T13:53:09.688454+00:00", "quote", 14.65, 14.66]
["2026-09-03T13:53:09.694704+00:00", "quote", 14.65, 14.66]
["2026-09-03T13:53:11.154163+00:00", "trade", 14.6799, 4.0]
["2026-09-03T13:53:13.019801+00:00", "trade", 14.655, 100.0]
["2026-09-03T13:53:15.546569+00:00", "trade", 14.6798, 16.0]
["2026-09-03T13:53:15.633310+00:00", "trade", 14.655, 1.0]
["2026-09-03T13:53:18.067341+00:00", "trade", 14.655, 100.0]
["2026-09-03T13:53:18.085170+00:00", "quote", 14.65, 14.66]
["2026-09-03T13:53:18.183619+00:00", "quote", 14.65, 14.66]
["2026-09-03T13:53:19.276597+00:00", "quote", 14.65, 14.66]
["2026-09-03T13:53:20.638396+00:00", "trade", 14.655, 2.0]
["2026-09-03T13:53:20.638754+00:00", "trade", 14.655, 1.0]
["2026-09-03T13:53:24.909485+00:00", "trade", 14.655, 31.0]
["2026-09-03T13:53:26.347062+00:00", "trade", 14.6727, 552.0]
["2026-09-03T13:53:27.588536+00:00", "trade", 14.655, 4.0]
["2026-09-03T13:53:29.992281+00:00", "quote", 14.65, 14.66]
["2026-09-03T13:53:30.661931+00:00", "quote", 14.65, 14.66]
["2026-09-03T13:53:32.900709+00:00", "quote", 14.65, 14.66]
["2026-09-03T13:53:35.580748+00:00", "quote", 14.65, 14.66]
["2026-09-03T13:53:35.585355+00:00", "trade", 14.65, 3.0]
["2026-09-03T13:53:35.585379+00:00", "trade", 14.65, 2.0]
["2026-09-03T13:53:35.585379+00:00", "trade", 14.65, 65.0]
["2026-09-03T13:53:35.585379+00:00", "quote", 14.65, 14.66]
["2026-09-03T13:53:35.585382+00:00", "trade", 14.65, 230.0]
["2026-09-03T13:53:35.585399+00:00", "quote", 14.65, 14.66]
["2026-09-03T13:53:35.585434+00:00", "quote", 14.65, 14.66]
["2026-09-03T13:53:35.585519+00:00", "quote", 14.65, 14.66]
["2026-09-03T13:53:35.585520+00:00", "trade", 14.65, 100.0]
["2026-09-03T13:53:35.585520+00:00", "trade", 14.65, 17.0]
["2026-09-03T13:53:35.585523+00:00", "trade", 14.65, 2.0]
["2026-09-03T13:53:35.585878+00:00", "trade", 14.65, 19.0]
["2026-09-03T13:53:35.586356+00:00", "quote", 14.65, 14.66]
["2026-09-03T13:53:35.586386+00:00", "quote", 14.65, 14.66]
["2026-09-03T13:53:35.586491+00:00", "quote", 14.65, 14.66]
["2026-09-03T13:53:35.587968+00:00", "trade", 14.65, 1.0]
["2026-09-03T13:53:35.680152+00:00", "trade", 14.655, 24.0]
["2026-09-03T13:53:35.716075+00:00", "quote", 14.65, 14.66]
["2026-09-03T13:53:35.877735+00:00", "trade", 14.655, 51.0]
["2026-09-03T13:53:38.624634+00:00", "trade", 14.65, 200.0]
["2026-09-03T13:53:39.687735+00:00", "trade", 14.6539, 29.0]
["2026-09-03T13:53:40.694103+00:00", "trade", 14.655, 100.0]
["2026-09-03T13:53:40.730324+00:00", "trade", 14.65, 100.0]
["2026-09-03T13:53:40.730361+00:00", "trade", 14.655, 100.0]
["2026-09-03T13:53:40.730367+00:00", "trade", 14.655, 100.0]
["2026-09-03T13:53:40.730511+00:00", "trade", 14.65, 125.0]
["2026-09-03T13:53:40.731696+00:00", "trade", 14.65, 10.0]
["2026-09-03T13:53:41.377228+00:00", "trade", 14.664, 100.0]
["2026-09-03T13:53:41.525703+00:00", "quote", 14.65, 14.66]
["2026-09-03T13:53:41.526826+00:00", "trade", 14.655, 100.0]
["2026-09-03T13:53:41.540394+00:00", "trade", 14.655, 100.0]
["2026-09-03T13:53:41.542310+00:00", "trade", 14.655, 100.0]
["2026-09-03T13:53:41.687471+00:00", "trade", 14.66, 335.0]
["2026-09-03T13:53:41.687841+00:00", "trade", 14.66, 1.0]
["2026-09-03T13:53:41.781532+00:00", "trade", 14.655, 1.0]
["2026-09-03T13:53:42.547619+00:00", "trade", 14.6635, 100.0]
["2026-09-03T13:53:42.555032+00:00", "trade", 14.6635, 100.0]
["2026-09-03T13:53:42.889120+00:00", "quote", 14.65, 14.66]
["2026-09-03T13:53:45.228778+00:00", "trade", 14.655, 100.0]
["2026-09-03T13:53:46.752430+00:00", "trade", 14.655, 25.0]
["2026-09-03T13:53:48.354276+00:00", "trade", 14.655, 5.0]
["2026-09-03T13:53:48.354640+00:00", "trade", 14.655, 1.0]
["2026-09-03T13:53:48.355392+00:00", "trade", 14.655, 2.0]
["2026-09-03T13:53:49.653238+00:00", "trade", 14.655, 10.0]
["2026-09-03T13:53:49.653605+00:00", "trade", 14.655, 1.0]
["2026-09-03T13:53:49.890145+00:00", "trade", 14.655, 838.0]
["2026-09-03T13:53:49.891426+00:00", "trade", 14.6552, 54.0]
["2026-09-03T13:53:50.009280+00:00", "trade", 14.655, 162.0]
["2026-09-03T13:53:50.518116+00:00", "trade", 14.6577, 476.0]
["2026-09-03T13:53:50.609086+00:00", "trade", 14.655, 124.0]
["2026-09-03T13:53:52.492905+00:00", "trade", 14.655, 17.0]
["2026-09-03T13:53:52.495419+00:00", "trade", 14.655, 1.0]
["2026-09-03T13:53:53.829469+00:00", "trade", 14.66, 2.0]
["2026-09-03T13:53:53.892351+00:00", "trade", 14.655, 100.0]
["2026-09-03T13:53:53.919593+00:00", "trade", 14.655, 100.0]
["2026-09-03T13:53:53.920736+00:00", "trade", 14.655, 100.0]
["2026-09-03T13:53:53.925629+00:00", "trade", 14.655, 100.0]
["2026-09-03T13:53:53.952191+00:00", "trade", 14.655, 43.0]
["2026-09-03T13:53:53.958990+00:00", "trade", 14.655, 100.0]
["2026-09-03T13:53:55.385299+00:00", "trade", 14.6599, 50.0]
["2026-09-03T13:53:55.722869+00:00", "trade", 14.66, 32.0]
["2026-09-03T13:53:55.789308+00:00", "quote", 14.65, 14.66]
["2026-09-03T13:53:55.789373+00:00", "quote", 14.65, 14.66]
["2026-09-03T13:53:55.873974+00:00", "quote", 14.65, 14.66]
["2026-09-03T13:53:55.874025+00:00", "quote", 14.65, 14.66]
["2026-09-03T13:53:56.786884+00:00", "trade", 14.655, 1.0]
["2026-09-03T13:53:57.114947+00:00", "trade", 14.655, 100.0]
["2026-09-03T13:53:58.298398+00:00", "trade", 14.655, 50.0]
["2026-09-03T13:53:58.508355+00:00", "trade", 14.6577, 1.0]
["2026-09-03T13:53:59.992304+00:00", "quote", 14.65, 14.66]
["2026-09-03T13:54:01.802200+00:00", "quote", 14.65, 14.66]
["2026-09-03T13:54:01.802215+00:00", "quote", 14.65, 14.66]
["2026-09-03T13:54:01.802225+00:00", "quote", 14.65, 14.66]
["2026-09-03T13:54:01.802230+00:00", "quote", 14.65, 14.66]
["2026-09-03T13:54:01.802236+00:00", "trade", 14.65, 24.0]
["2026-09-03T13:54:01.802240+00:00", "trade", 14.65, 52.0]
["2026-09-03T13:54:01.802245+00:00", "trade", 14.65, 924.0]
["2026-09-03T13:54:01.802320+00:00", "quote", 14.65, 14.66]
["2026-09-03T13:54:01.802326+00:00", "trade", 14.65, 100.0]
["2026-09-03T13:54:01.802498+00:00", "trade", 14.655, 50.0]
["2026-09-03T13:54:01.802498+00:00", "trade", 14.655, 50.0]
["2026-09-03T13:54:01.803520+00:00", "trade", 14.656, 40.0]
["2026-09-03T13:54:01.806024+00:00", "quote", 14.65, 14.66]
["2026-09-03T13:54:01.813958+00:00", "quote", 14.65, 14.66]
["2026-09-03T13:54:01.846771+00:00", "quote", 14.65, 14.66]
["2026-09-03T13:54:01.871879+00:00", "trade", 14.65, 1.0]
["2026-09-03T13:54:02.391383+00:00", "quote", 14.65, 14.66]
["2026-09-03T13:54:02.464843+00:00", "quote", 14.65, 14.66]
["2026-09-03T13:54:02.803245+00:00", "trade", 14.655, 2.0]
["2026-09-03T13:54:04.308425+00:00", "quote", 14.65, 14.66]
["2026-09-03T13:54:05.308873+00:00", "quote", 14.65, 14.66]
["2026-09-03T13:54:05.310257+00:00", "trade", 14.65, 526.0]
["2026-09-03T13:54:05.310546+00:00", "trade", 14.65, 76.0]
["2026-09-03T13:54:05.311544+00:00", "trade", 14.6503, 43.0]
["2026-09-03T13:54:05.312817+00:00", "quote", 14.65, 14.66]
["2026-09-03T13:54:05.313644+00:00", "quote", 14.64, 14.66]
["2026-09-03T13:54:05.314178+00:00", "trade", 14.65, 17.0]
["2026-09-03T13:54:05.314181+00:00", "trade", 14.65, 19.0]
["2026-09-03T13:54:05.314181+00:00", "trade", 14.65, 52.0]
["2026-09-03T13:54:05.314200+00:00", "quote", 14.64, 14.66]
["2026-09-03T13:54:05.314225+00:00", "quote", 14.64, 14.65]
["2026-09-03T13:54:05.314306+00:00", "quote", 14.64, 14.65]
["2026-09-03T13:54:05.314331+00:00", "quote", 14.64, 14.65]
["2026-09-03T13:54:05.314587+00:00", "trade", 14.65, 16.0]
["2026-09-03T13:54:05.314617+00:00", "quote", 14.64, 14.65]
["2026-09-03T13:54:05.314691+00:00", "quote", 14.64, 14.65]
["2026-09-03T13:54:05.314751+00:00", "trade", 14.65, 3.0]
["2026-09-03T13:54:05.314751+00:00", "trade", 14.65, 14.0]
["2026-09-03T13:54:05.314753+00:00", "trade", 14.65, 10.0]
["2026-09-03T13:54:05.314756+00:00", "trade", 14.65, 48.0]
["2026-09-03T13:54:05.314812+00:00", "quote", 14.64, 14.65]
["2026-09-03T13:54:05.314827+00:00", "quote", 14.64, 14.65]
["2026-09-03T13:54:05.314967+00:00", "quote", 14.64, 14.65]
["2026-09-03T13:54:05.315188+00:00", "quote", 14.64, 14.65]
["2026-09-03T13:54:05.315243+00:00", "quote", 14.64, 14.65]
["2026-09-03T13:54:05.318866+00:00", "quote", 14.64, 14.65]
["2026-09-03T13:54:05.319177+00:00", "quote", 14.64, 14.65]
["2026-09-03T13:54:05.320626+00:00", "quote", 14.64, 14.65]
["2026-09-03T13:54:05.324776+00:00", "quote", 14.64, 14.65]
["2026-09-03T13:54:05.324779+00:00", "trade", 14.64, 5.0]
["2026-09-03T13:54:05.324779+00:00", "trade", 14.64, 95.0]
["2026-09-03T13:54:05.324821+00:00", "quote", 14.64, 14.65]
["2026-09-03T13:54:05.324841+00:00", "quote", 14.64, 14.65]
["2026-09-03T13:54:05.325993+00:00", "quote", 14.64, 14.65]
["2026-09-03T13:54:05.340769+00:00", "quote", 14.64, 14.65]
["2026-09-03T13:54:05.341490+00:00", "quote", 14.64, 14.65]
["2026-09-03T13:54:05.345916+00:00", "trade", 14.64, 5.0]
["2026-09-03T13:54:05.345916+00:00", "quote", 14.64, 14.65]
["2026-09-03T13:54:05.345919+00:00", "trade", 14.64, 95.0]
["2026-09-03T13:54:05.346888+00:00", "quote", 14.64, 14.65]
["2026-09-03T13:54:05.347344+00:00", "quote", 14.64, 14.65]
["2026-09-03T13:54:05.387905+00:00", "trade", 14.6495, 100.0]
["2026-09-03T13:54:05.388021+00:00", "quote", 14.64, 14.65]
["2026-09-03T13:54:05.388021+00:00", "quote", 14.64, 14.65]
["2026-09-03T13:54:05.827579+00:00", "trade", 14.65, 106.0]
["2026-09-03T13:54:05.833201+00:00", "quote", 14.64, 14.65]
["2026-09-03T13:54:05.833203+00:00", "trade", 14.64, 5.0]
["2026-09-03T13:54:05.833206+00:00", "trade", 14.64, 95.0]
["2026-09-03T13:54:05.833242+00:00", "quote", 14.64, 14.65]
["2026-09-03T13:54:05.834144+00:00", "quote", 14.64, 14.65]
["2026-09-03T13:54:05.840043+00:00", "quote", 14.64, 14.65]
["2026-09-03T13:54:05.840965+00:00", "quote", 14.64, 14.65]
["2026-09-03T13:54:05.841223+00:00", "trade", 14.64, 100.0]
["2026-09-03T13:54:05.848262+00:00", "trade", 14.64, 20.0]
["2026-09-03T13:54:05.848317+00:00", "quote", 14.63, 14.64]
["2026-09-03T13:54:05.848320+00:00", "trade", 14.64, 100.0]
["2026-09-03T13:54:05.848413+00:00", "quote", 14.63, 14.64]
["2026-09-03T13:54:05.848423+00:00", "quote", 14.63, 14.65]
["2026-09-03T13:54:05.848483+00:00", "quote", 14.63, 14.65]
["2026-09-03T13:54:05.848733+00:00", "quote", 14.63, 14.65]
["2026-09-03T13:54:05.848769+00:00", "quote", 14.63, 14.65]
["2026-09-03T13:54:05.849312+00:00", "trade", 14.64, 131.0]
["2026-09-03T13:54:05.849330+00:00", "quote", 14.63, 14.64]
["2026-09-03T13:54:05.849405+00:00", "quote", 14.63, 14.64]
["2026-09-03T13:54:05.849415+00:00", "quote", 14.63, 14.64]
["2026-09-03T13:54:05.853034+00:00", "quote", 14.63, 14.65]
["2026-09-03T13:54:05.853334+00:00", "quote", 14.63, 14.65]
["2026-09-03T13:54:05.853395+00:00", "quote", 14.63, 14.64]
["2026-09-03T13:54:05.853425+00:00", "quote", 14.63, 14.65]
["2026-09-03T13:54:05.853535+00:00", "quote", 14.63, 14.65]
["2026-09-03T13:54:05.868556+00:00", "quote", 14.63, 14.65]
["2026-09-03T13:54:05.885281+00:00", "quote", 14.63, 14.65]
["2026-09-03T13:54:05.885541+00:00", "quote", 14.63, 14.65]
["2026-09-03T13:54:05.954115+00:00", "quote", 14.63, 14.65]
["2026-09-03T13:54:06.478314+00:00", "trade", 14.64, 2000.0]
["2026-09-03T13:54:06.479595+00:00", "trade", 14.6415, 78.0]
["2026-09-03T13:54:06.549659+00:00", "trade", 14.64, 25.0]
["2026-09-03T13:54:06.549719+00:00", "trade", 14.64, 75.0]
["2026-09-03T13:54:06.563510+00:00", "trade", 14.64, 25.0]
["2026-09-03T13:54:06.706155+00:00", "trade", 14.64, 200.0]
["2026-09-03T13:54:07.338302+00:00", "quote", 14.63, 14.65]
["2026-09-03T13:54:07.338357+00:00", "quote", 14.63, 14.65]
["2026-09-03T13:54:07.550323+00:00", "trade", 14.64, 59.0]
["2026-09-03T13:54:07.551336+00:00", "trade", 14.64, 100.0]
["2026-09-03T13:54:07.610415+00:00", "trade", 14.64, 60.0]
["2026-09-03T13:54:07.864568+00:00", "trade", 14.6493, 99.0]
["2026-09-03T13:54:07.989792+00:00", "trade", 14.64, 100.0]
["2026-09-03T13:54:09.557213+00:00", "trade", 14.65, 18.0]
["2026-09-03T13:54:09.557222+00:00", "quote", 14.63, 14.65]
["2026-09-03T13:54:09.557222+00:00", "quote", 14.63, 14.65]
["2026-09-03T13:54:09.557225+00:00", "trade", 14.65, 200.0]
["2026-09-03T13:54:09.557228+00:00", "trade", 14.65, 100.0]
["2026-09-03T13:54:09.557228+00:00", "trade", 14.65, 60.0]
["2026-09-03T13:54:09.557270+00:00", "trade", 14.65, 82.0]
["2026-09-03T13:54:09.557321+00:00", "trade", 14.65, 160.0]
["2026-09-03T13:54:09.557321+00:00", "trade", 14.65, 100.0]
["2026-09-03T13:54:09.557322+00:00", "quote", 14.64, 14.65]
["2026-09-03T13:54:09.557351+00:00", "trade", 14.64, 75.0]
["2026-09-03T13:54:09.557372+00:00", "trade", 14.64, 25.0]
["2026-09-03T13:54:09.557392+00:00", "quote", 14.64, 14.65]
["2026-09-03T13:54:09.557474+00:00", "trade", 14.65, 44.0]
["2026-09-03T13:54:09.557478+00:00", "trade", 14.65, 11.0]
["2026-09-03T13:54:09.557518+00:00", "quote", 14.64, 14.65]
["2026-09-03T13:54:09.557588+00:00", "quote", 14.64, 14.66]
["2026-09-03T13:54:09.557593+00:00", "quote", 14.64, 14.66]
["2026-09-03T13:54:09.557598+00:00", "trade", 14.65, 25.0]
["2026-09-03T13:54:09.557608+00:00", "quote", 14.64, 14.66]
["2026-09-03T13:54:09.557613+00:00", "quote", 14.64, 14.66]
["2026-09-03T13:54:09.557625+00:00", "trade", 14.65, 20.0]
["2026-09-03T13:54:09.557648+00:00", "quote", 14.64, 14.66]
["2026-09-03T13:54:09.557653+00:00", "quote", 14.65, 14.66]
["2026-09-03T13:54:09.557838+00:00", "trade", 14.65, 200.0]
["2026-09-03T13:54:09.557873+00:00", "quote", 14.65, 14.66]
["2026-09-03T13:54:09.557914+00:00", "trade", 14.65, 3.0]
["2026-09-03T13:54:09.558555+00:00", "quote", 14.65, 14.66]
["2026-09-03T13:54:09.558756+00:00", "trade", 14.6453, 40.0]
["2026-09-03T13:54:09.559197+00:00", "quote", 14.65, 14.66]
["2026-09-03T13:54:09.561637+00:00", "quote", 14.64, 14.66]
["2026-09-03T13:54:09.562254+00:00", "quote", 14.64, 14.66]
["2026-09-03T13:54:09.564023+00:00", "quote", 14.64, 14.66]
["2026-09-03T13:54:09.566198+00:00", "quote", 14.64, 14.66]
["2026-09-03T13:54:09.567752+00:00", "quote", 14.64, 14.66]
["2026-09-03T13:54:09.639958+00:00", "trade", 14.65, 40.0]
["2026-09-03T13:54:09.667024+00:00", "quote", 14.64, 14.66]
["2026-09-03T13:54:09.670762+00:00", "quote", 14.64, 14.66]
["2026-09-03T13:54:11.990874+00:00", "trade", 14.65, 85.0]
["2026-09-03T13:54:11.991959+00:00", "trade", 14.65, 100.0]
["2026-09-03T13:54:12.630434+00:00", "trade", 14.65, 100.0]
["2026-09-03T13:54:12.723843+00:00", "trade", 14.65, 400.0]
["2026-09-03T13:54:12.768806+00:00", "trade", 14.65, 100.0]
["2026-09-03T13:54:12.769266+00:00", "trade", 14.65, 150.0]
["2026-09-03T13:54:12.769756+00:00", "trade", 14.65, 150.0]
["2026-09-03T13:54:12.875602+00:00", "trade", 14.65, 100.0]
["2026-09-03T13:54:12.921203+00:00", "trade", 14.65, 100.0]
["2026-09-03T13:54:12.922511+00:00", "trade", 14.65, 40.0]
["2026-09-03T13:54:12.965673+00:00", "trade", 14.65, 100.0]
["2026-09-03T13:54:13.053812+00:00", "trade", 14.65, 40.0]
["2026-09-03T13:54:14.063690+00:00", "trade", 14.66, 50.0]
["2026-09-03T13:54:16.222974+00:00", "trade", 14.6425, 14.0]
["2026-09-03T13:54:16.226297+00:00", "trade", 14.65, 2.0]
["2026-09-03T13:54:18.227459+00:00", "trade", 14.66, 101.0]
["2026-09-03T13:54:18.229155+00:00", "trade", 14.65, 100.0]
["2026-09-03T13:54:18.969154+00:00", "trade", 14.6492, 5.0]
["2026-09-03T13:54:20.347203+00:00", "quote", 14.64, 14.65]
["2026-09-03T13:54:20.521443+00:00", "quote", 14.64, 14.65]
["2026-09-03T13:54:24.671808+00:00", "quote", 14.64, 14.65]
["2026-09-03T13:54:24.685281+00:00", "trade", 14.645, 102.0]
["2026-09-03T13:54:24.686390+00:00", "trade", 14.645, 4.0]
["2026-09-03T13:54:24.686835+00:00", "trade", 14.645, 100.0]
["2026-09-03T13:54:24.720474+00:00", "trade", 14.645, 100.0]
["2026-09-03T13:54:24.770507+00:00", "trade", 14.645, 77.0]
["2026-09-03T13:54:24.771247+00:00", "trade", 14.65, 7.0]
["2026-09-03T13:54:24.771250+00:00", "quote", 14.64, 14.66]
["2026-09-03T13:54:24.771252+00:00", "trade", 14.65, 300.0]
["2026-09-03T13:54:24.771266+00:00", "quote", 14.64, 14.66]
["2026-09-03T13:54:24.771266+00:00", "quote", 14.64, 14.66]
["2026-09-03T13:54:24.771576+00:00", "quote", 14.65, 14.66]
["2026-09-03T13:54:24.771601+00:00", "quote", 14.65, 14.66]
["2026-09-03T13:54:24.772198+00:00", "quote", 14.65, 14.66]
["2026-09-03T13:54:24.780638+00:00", "quote", 14.65, 14.66]
["2026-09-03T13:54:24.782312+00:00", "quote", 14.65, 14.66]
["2026-09-03T13:54:24.872221+00:00", "quote", 14.65, 14.66]
["2026-09-03T13:54:24.916529+00:00", "trade", 14.645, 250.0]
["2026-09-03T13:54:26.528095+00:00", "quote", 14.65, 14.66]
["2026-09-03T13:54:26.602968+00:00", "quote", 14.65, 14.66]
["2026-09-03T13:54:26.768908+00:00", "trade", 14.655, 91.0]
["2026-09-03T13:54:26.771566+00:00", "trade", 14.655, 9.0]
["2026-09-03T13:54:27.000540+00:00", "quote", 14.65, 14.66]
["2026-09-03T13:54:27.203920+00:00", "quote", 14.65, 14.66]
["2026-09-03T13:54:27.381317+00:00", "quote", 14.65, 14.66]
["2026-09-03T13:54:27.975342+00:00", "quote", 14.65, 14.66]
["2026-09-03T13:54:29.992326+00:00", "quote", 14.65, 14.66]
["2026-09-03T13:54:30.472659+00:00", "trade", 14.649, 100.0]
["2026-09-03T13:54:30.723588+00:00", "trade", 14.655, 10.0]
["2026-09-03T13:54:33.014108+00:00", "trade", 14.655, 100.0]
["2026-09-03T13:54:33.938480+00:00", "trade", 14.655, 1000.0]
["2026-09-03T13:54:33.939764+00:00", "trade", 14.6517, 64.0]
["2026-09-03T13:54:34.018711+00:00", "trade", 14.655, 100.0]
["2026-09-03T13:54:34.744346+00:00", "trade", 14.66, 100.0]
["2026-09-03T13:54:35.024285+00:00", "trade", 14.655, 100.0]
["2026-09-03T13:54:35.216022+00:00", "trade", 14.6587, 1.0]
["2026-09-03T13:54:36.036181+00:00", "trade", 14.655, 100.0]
["2026-09-03T13:54:37.577120+00:00", "trade", 14.6587, 2.0]
["2026-09-03T13:54:37.577487+00:00", "trade", 14.6587, 1.0]
["2026-09-03T13:54:37.632142+00:00", "trade", 14.655, 100.0]
["2026-09-03T13:54:37.632322+00:00", "trade", 14.655, 90.0]
["2026-09-03T13:54:37.632948+00:00", "trade", 14.655, 95.0]
["2026-09-03T13:54:37.634000+00:00", "trade", 14.655, 100.0]
["2026-09-03T13:54:37.636902+00:00", "trade", 14.655, 100.0]
["2026-09-03T13:54:37.694760+00:00", "trade", 14.655, 148.0]
["2026-09-03T13:54:38.608959+00:00", "trade", 14.655, 400.0]
["2026-09-03T13:54:38.717490+00:00", "trade", 14.6501, 50.0]
["2026-09-03T13:54:42.135395+00:00", "trade", 14.6587, 1.0]
["2026-09-03T13:54:43.050929+00:00", "trade", 14.6495, 100.0]
["2026-09-03T13:54:43.061544+00:00", "trade", 14.6495, 100.0]
["2026-09-03T13:54:46.085707+00:00", "trade", 14.66, 100.0]
["2026-09-03T13:54:46.086997+00:00", "trade", 14.6555, 40.0]
["2026-09-03T13:54:49.039002+00:00", "trade", 14.655, 100.0]
["2026-09-03T13:54:49.039399+00:00", "trade", 14.655, 100.0]
["2026-09-03T13:54:49.039986+00:00", "trade", 14.655, 100.0]
["2026-09-03T13:54:49.040587+00:00", "trade", 14.655, 75.0]
["2026-09-03T13:54:49.040855+00:00", "trade", 14.655, 100.0]
["2026-09-03T13:54:49.041733+00:00", "trade", 14.655, 25.0]
["2026-09-03T13:54:49.664582+00:00", "trade", 14.655, 2.0]
["2026-09-03T13:54:50.479199+00:00", "trade", 14.655, 100.0]
["2026-09-03T13:54:50.479238+00:00", "trade", 14.655, 100.0]
["2026-09-03T13:54:50.479295+00:00", "trade", 14.655, 100.0]
["2026-09-03T13:54:50.486428+00:00", "trade", 14.66, 100.0]
["2026-09-03T13:54:51.475857+00:00", "trade", 14.6587, 1.0]
["2026-09-03T13:54:51.744105+00:00", "trade", 14.655, 100.0]
["2026-09-03T13:54:52.388561+00:00", "trade", 14.6587, 15.0]
["2026-09-03T13:54:53.211684+00:00", "trade", 14.655, 200.0]
["2026-09-03T13:54:53.212839+00:00", "trade", 14.655, 4.0]
["2026-09-03T13:54:53.212989+00:00", "trade", 14.655, 60.0]
["2026-09-03T13:54:53.252900+00:00", "trade", 14.6542, 264.0]
["2026-09-03T13:54:56.257378+00:00", "trade", 14.65, 6.0]
["2026-09-03T13:54:56.271166+00:00", "quote", 14.65, 14.66]
["2026-09-03T13:54:56.271169+00:00", "trade", 14.65, 214.0]
["2026-09-03T13:54:56.271246+00:00", "quote", 14.65, 14.66]
["2026-09-03T13:54:56.271247+00:00", "trade", 14.65, 563.0]
["2026-09-03T13:54:56.271291+00:00", "quote", 14.65, 14.66]
["2026-09-03T13:54:56.271566+00:00", "quote", 14.65, 14.66]
["2026-09-03T13:54:56.271737+00:00", "quote", 14.65, 14.66]
["2026-09-03T13:54:56.272243+00:00", "quote", 14.65, 14.66]
["2026-09-03T13:54:56.272534+00:00", "trade", 14.6534, 52.0]
["2026-09-03T13:54:56.293533+00:00", "trade", 14.65, 11.0]
["2026-09-03T13:54:56.673849+00:00", "trade", 14.6587, 41.0]
["2026-09-03T13:54:56.678221+00:00", "trade", 14.655, 1.0]
["2026-09-03T13:54:56.678315+00:00", "quote", 14.65, 14.66]
["2026-09-03T13:54:56.767864+00:00", "quote", 14.65, 14.66]
["2026-09-03T13:54:56.810067+00:00", "trade", 14.655, 100.0]
["2026-09-03T13:54:56.810094+00:00", "trade", 14.655, 100.0]
["2026-09-03T13:54:56.810299+00:00", "trade", 14.655, 100.0]
["2026-09-03T13:54:56.811422+00:00", "quote", 14.65, 14.66]
["2026-09-03T13:54:57.212161+00:00", "trade", 14.6587, 1.0]
["2026-09-03T13:54:57.470502+00:00", "quote", 14.65, 14.66]
["2026-09-03T13:54:59.442164+00:00", "quote", 14.65, 14.66]
["2026-09-03T13:54:59.464012+00:00", "trade", 14.655, 100.0]
["2026-09-03T13:54:59.464129+00:00", "trade", 14.655, 100.0]
["2026-09-03T13:54:59.464487+00:00", "quote", 14.65, 14.66]
["2026-09-03T13:54:59.464607+00:00", "quote", 14.65, 14.66]
["2026-09-03T13:54:59.482850+00:00", "quote", 14.65, 14.66]
["2026-09-03T13:54:59.548357+00:00", "trade", 14.655, 100.0]
["2026-09-03T13:54:59.549710+00:00", "quote", 14.65, 14.66]
["2026-09-03T13:54:59.595464+00:00", "trade", 14.655, 42.0]
["2026-09-03T13:54:59.901653+00:00", "quote", 14.65, 14.66]
["2026-09-03T13:54:59.992350+00:00", "quote", 14.65, 14.66]
["2026-09-03T13:54:59.998784+00:00", "quote", 14.65, 14.66]
["2026-09-03T13:54:59.998840+00:00", "quote", 14.65, 14.66]
["2026-09-03T13:55:01.381490+00:00", "trade", 14.6541, 4.0]
["2026-09-03T13:55:01.382435+00:00", "quote", 14.65, 14.66]
["2026-09-03T13:55:01.383052+00:00", "quote", 14.65, 14.66]
["2026-09-03T13:55:01.383087+00:00", "quote", 14.65, 14.66]
["2026-09-03T13:55:03.743258+00:00", "quote", 14.65, 14.66]
["2026-09-03T13:55:09.141555+00:00", "trade", 14.655, 800.0]
["2026-09-03T13:55:09.142226+00:00", "trade", 14.655, 416.0]
["2026-09-03T13:55:09.142881+00:00", "trade", 14.66, 100.0]
["2026-09-03T13:55:09.142884+00:00", "trade", 14.66, 10.0]
["2026-09-03T13:55:09.142950+00:00", "trade", 14.66, 1.0]
["2026-09-03T13:55:09.142954+00:00", "trade", 14.66, 11.0]
["2026-09-03T13:55:09.142955+00:00", "quote", 14.65, 14.66]
["2026-09-03T13:55:09.142957+00:00", "trade", 14.66, 200.0]
["2026-09-03T13:55:09.142959+00:00", "trade", 14.66, 80.0]
["2026-09-03T13:55:09.142962+00:00", "trade", 14.66, 1.0]
["2026-09-03T13:55:09.142962+00:00", "trade", 14.66, 12.0]
["2026-09-03T13:55:09.142992+00:00", "trade", 14.655, 100.0]
["2026-09-03T13:55:09.143025+00:00", "quote", 14.65, 14.66]
["2026-09-03T13:55:09.143111+00:00", "quote", 14.66, 14.66]
["2026-09-03T13:55:09.143151+00:00", "quote", 14.66, 14.66]
["2026-09-03T13:55:09.143226+00:00", "quote", 14.66, 14.67]
["2026-09-03T13:55:09.143413+00:00", "trade", 14.67, 140.0]
["2026-09-03T13:55:09.143423+00:00", "trade", 14.67, 100.0]
["2026-09-03T13:55:09.143446+00:00", "quote", 14.66, 14.67]
["2026-09-03T13:55:09.143456+00:00", "quote", 14.66, 14.67]
["2026-09-03T13:55:09.143501+00:00", "quote", 14.66, 14.67]
["2026-09-03T13:55:09.143507+00:00", "trade", 14.6551, 48.0]
["2026-09-03T13:55:09.143532+00:00", "quote", 14.66, 14.67]
["2026-09-03T13:55:09.143557+00:00", "quote", 14.66, 14.67]
["2026-09-03T13:55:09.143607+00:00", "quote", 14.66, 14.67]
["2026-09-03T13:55:09.143672+00:00", "quote", 14.66, 14.67]
["2026-09-03T13:55:09.143707+00:00", "quote", 14.66, 14.67]
["2026-09-03T13:55:09.143762+00:00", "quote", 14.66, 14.67]
["2026-09-03T13:55:09.143829+00:00", "trade", 14.67, 12.0]
["2026-09-03T13:55:09.143853+00:00", "quote", 14.66, 14.67]
["2026-09-03T13:55:09.143856+00:00", "trade", 14.67, 60.0]
["2026-09-03T13:55:09.143859+00:00", "trade", 14.67, 20.0]
["2026-09-03T13:55:09.143859+00:00", "trade", 14.67, 75.0]
["2026-09-03T13:55:09.143862+00:00", "quote", 14.66, 14.68]
["2026-09-03T13:55:09.143888+00:00", "quote", 14.67, 14.68]
["2026-09-03T13:55:09.143893+00:00", "quote", 14.67, 14.68]
["2026-09-03T13:55:09.143922+00:00", "quote", 14.67, 14.68]
["2026-09-03T13:55:09.143933+00:00", "quote", 14.67, 14.68]
["2026-09-03T13:55:09.143943+00:00", "quote", 14.67, 14.68]
["2026-09-03T13:55:09.143973+00:00", "quote", 14.67, 14.68]
["2026-09-03T13:55:09.143973+00:00", "quote", 14.67, 14.68]
["2026-09-03T13:55:09.144081+00:00", "trade", 14.68, 65.0]
["2026-09-03T13:55:09.144168+00:00", "quote", 14.67, 14.68]
["2026-09-03T13:55:09.144404+00:00", "quote", 14.67, 14.68]
["2026-09-03T13:55:09.144494+00:00", "quote", 14.67, 14.68]
["2026-09-03T13:55:09.144499+00:00", "quote", 14.67, 14.68]
["2026-09-03T13:55:09.144509+00:00", "quote", 14.67, 14.68]
["2026-09-03T13:55:09.144524+00:00", "quote", 14.67, 14.68]
["2026-09-03T13:55:09.144780+00:00", "quote", 14.67, 14.68]
["2026-09-03T13:55:09.144815+00:00", "quote", 14.67, 14.68]
["2026-09-03T13:55:09.144955+00:00", "quote", 14.67, 14.69]
["2026-09-03T13:55:09.145241+00:00", "quote", 14.67, 14.69]
["2026-09-03T13:55:09.145416+00:00", "quote", 14.67, 14.69]
["2026-09-03T13:55:09.145786+00:00", "trade", 14.68, 12.0]
["2026-09-03T13:55:09.147987+00:00", "quote", 14.67, 14.69]
["2026-09-03T13:55:09.149145+00:00", "quote", 14.67, 14.69]
["2026-09-03T13:55:09.150102+00:00", "quote", 14.67, 14.69]
["2026-09-03T13:55:09.155560+00:00", "quote", 14.67, 14.69]
["2026-09-03T13:55:09.156523+00:00", "quote", 14.67, 14.69]
["2026-09-03T13:55:09.175437+00:00", "quote", 14.67, 14.69]
["2026-09-03T13:55:09.176400+00:00", "quote", 14.67, 14.69]
["2026-09-03T13:55:09.176435+00:00", "quote", 14.67, 14.69]
["2026-09-03T13:55:09.176846+00:00", "quote", 14.67, 14.69]
["2026-09-03T13:55:09.176891+00:00", "quote", 14.67, 14.69]
["2026-09-03T13:55:09.226429+00:00", "quote", 14.67, 14.69]
["2026-09-03T13:55:10.062694+00:00", "trade", 14.68, 10.0]
["2026-09-03T13:55:10.063280+00:00", "trade", 14.68, 10.0]
["2026-09-03T13:55:10.067535+00:00", "trade", 14.68, 100.0]
["2026-09-03T13:55:10.067819+00:00", "trade", 14.68, 15.0]
["2026-09-03T13:55:10.067821+00:00", "trade", 14.68, 11.0]
["2026-09-03T13:55:10.067843+00:00", "quote", 14.67, 14.69]
["2026-09-03T13:55:10.067883+00:00", "quote", 14.68, 14.69]
["2026-09-03T13:55:10.067968+00:00", "quote", 14.68, 14.69]
["2026-09-03T13:55:10.068495+00:00", "quote", 14.68, 14.69]
["2026-09-03T13:55:10.068941+00:00", "quote", 14.68, 14.69]
["2026-09-03T13:55:10.069297+00:00", "quote", 14.68, 14.69]
["2026-09-03T13:55:10.069668+00:00", "quote", 14.67, 14.69]
["2026-09-03T13:55:10.070083+00:00", "quote", 14.67, 14.68]
["2026-09-03T13:55:10.070319+00:00", "quote", 14.67, 14.69]
["2026-09-03T13:55:10.071291+00:00", "quote", 14.67, 14.69]
["2026-09-03T13:55:10.071332+00:00", "quote", 14.68, 14.69]
["2026-09-03T13:55:10.071356+00:00", "quote", 14.68, 14.69]
["2026-09-03T13:55:10.071913+00:00", "quote", 14.68, 14.69]
["2026-09-03T13:55:10.072093+00:00", "quote", 14.68, 14.69]
["2026-09-03T13:55:10.102305+00:00", "quote", 14.68, 14.69]
["2026-09-03T13:55:10.102315+00:00", "quote", 14.68, 14.69]
["2026-09-03T13:55:10.102325+00:00", "quote", 14.68, 14.69]
["2026-09-03T13:55:10.102616+00:00", "quote", 14.68, 14.69]
["2026-09-03T13:55:10.103248+00:00", "quote", 14.68, 14.69]
["2026-09-03T13:55:11.063364+00:00", "trade", 14.69, 79.0]
["2026-09-03T13:55:11.064733+00:00", "quote", 14.68, 14.69]
["2026-09-03T13:55:11.091131+00:00", "quote", 14.68, 14.69]
["2026-09-03T13:55:11.153319+00:00", "quote", 14.68, 14.69]
["2026-09-03T13:55:11.222353+00:00", "quote", 14.68, 14.69]
["2026-09-03T13:55:11.838357+00:00", "trade", 14.685, 75.0]
["2026-09-03T13:55:11.878090+00:00", "quote", 14.68, 14.69]
["2026-09-03T13:55:11.936334+00:00", "quote", 14.68, 14.69]
["2026-09-03T13:55:13.063431+00:00", "trade", 14.685, 36.0]
["2026-09-03T13:55:13.364711+00:00", "quote", 14.68, 14.69]
["2026-09-03T13:55:13.365202+00:00", "quote", 14.68, 14.69]
["2026-09-03T13:55:13.369182+00:00", "quote", 14.68, 14.69]
["2026-09-03T13:55:13.369783+00:00", "quote", 14.68, 14.69]
["2026-09-03T13:55:14.180905+00:00", "quote", 14.68, 14.69]
["2026-09-03T13:55:14.322222+00:00", "quote", 14.68, 14.69]
["2026-09-03T13:55:14.322262+00:00", "quote", 14.68, 14.69]
["2026-09-03T13:55:14.322272+00:00", "quote", 14.68, 14.69]
["2026-09-03T13:55:14.322312+00:00", "quote", 14.68, 14.69]
["2026-09-03T13:55:14.322843+00:00", "quote", 14.68, 14.69]
["2026-09-03T13:55:14.323224+00:00", "quote", 14.68, 14.69]
["2026-09-03T13:55:14.324156+00:00", "quote", 14.68, 14.69]
["2026-09-03T13:55:14.836231+00:00", "trade", 14.685, 30.0]
["2026-09-03T13:55:14.839377+00:00", "trade", 14.6827, 500.0]
["2026-09-03T13:55:14.840661+00:00", "trade", 14.6736, 47.0]
["2026-09-03T13:55:15.840446+00:00", "trade", 14.685, 3.0]
["2026-09-03T13:55:16.306671+00:00", "trade", 14.6575, 100.0]
["2026-09-03T13:55:16.418573+00:00", "trade", 14.685, 3.0]
["2026-09-03T13:55:16.418934+00:00", "trade", 14.685, 1.0]
["2026-09-03T13:55:17.854945+00:00", "trade", 14.685, 100.0]
["2026-09-03T13:55:17.908027+00:00", "trade", 14.685, 100.0]
["2026-09-03T13:55:17.917418+00:00", "trade", 14.685, 100.0]
["2026-09-03T13:55:18.434470+00:00", "trade", 14.685, 100.0]
["2026-09-03T13:55:19.842989+00:00", "trade", 14.685, 200.0]
["2026-09-03T13:55:19.891058+00:00", "trade", 14.685, 10.0]
["2026-09-03T13:55:20.519721+00:00", "trade", 14.685, 100.0]
["2026-09-03T13:55:27.622727+00:00", "trade", 14.685, 100.0]
["2026-09-03T13:55:27.623839+00:00", "trade", 14.685, 429.0]
["2026-09-03T13:55:27.625129+00:00", "trade", 14.6846, 49.0]
["2026-09-03T13:55:27.702982+00:00", "trade", 14.685, 200.0]
["2026-09-03T13:55:27.703234+00:00", "trade", 14.685, 236.0]
["2026-09-03T13:55:27.704510+00:00", "trade", 14.685, 42.0]
["2026-09-03T13:55:27.708124+00:00", "trade", 14.685, 29.0]
["2026-09-03T13:55:27.731766+00:00", "trade", 14.685, 100.0]
["2026-09-03T13:55:27.732870+00:00", "trade", 14.685, 60.0]
["2026-09-03T13:55:27.733956+00:00", "trade", 14.685, 200.0]
["2026-09-03T13:55:27.736984+00:00", "trade", 14.685, 400.0]
["2026-09-03T13:55:27.736996+00:00", "trade", 14.68, 300.0]
["2026-09-03T13:55:27.737000+00:00", "quote", 14.68, 14.69]
["2026-09-03T13:55:27.737014+00:00", "trade", 14.68, 10.0]
["2026-09-03T13:55:27.737014+00:00", "trade", 14.68, 16.0]
["2026-09-03T13:55:27.737017+00:00", "trade", 14.68, 100.0]
["2026-09-03T13:55:27.737038+00:00", "trade", 14.685, 300.0]
["2026-09-03T13:55:27.737047+00:00", "trade", 14.68, 100.0]
["2026-09-03T13:55:27.737080+00:00", "quote", 14.68, 14.69]
["2026-09-03T13:55:27.737120+00:00", "quote", 14.68, 14.69]
["2026-09-03T13:55:27.737260+00:00", "quote", 14.68, 14.69]
["2026-09-03T13:55:27.737263+00:00", "trade", 14.68, 150.0]
["2026-09-03T13:55:27.737263+00:00", "trade", 14.68, 50.0]
["2026-09-03T13:55:27.737281+00:00", "trade", 14.685, 300.0]
["2026-09-03T13:55:27.737295+00:00", "quote", 14.68, 14.69]
["2026-09-03T13:55:27.737305+00:00", "quote", 14.68, 14.69]
["2026-09-03T13:55:27.737354+00:00", "trade", 14.68, 150.0]
["2026-09-03T13:55:27.737510+00:00", "trade", 14.68, 150.0]
["2026-09-03T13:55:27.737601+00:00", "quote", 14.68, 14.68]
["2026-09-03T13:55:27.737606+00:00", "trade", 14.685, 200.0]
["2026-09-03T13:55:27.737612+00:00", "trade", 14.685, 300.0]
["2026-09-03T13:55:27.737711+00:00", "quote", 14.67, 14.68]
["2026-09-03T13:55:27.737832+00:00", "trade", 14.68, 200.0]
["2026-09-03T13:55:27.737917+00:00", "quote", 14.67, 14.68]
["2026-09-03T13:55:27.737922+00:00", "quote", 14.67, 14.68]
["2026-09-03T13:55:27.737942+00:00", "quote", 14.67, 14.68]
["2026-09-03T13:55:27.737952+00:00", "quote", 14.67, 14.68]
["2026-09-03T13:55:27.737972+00:00", "quote", 14.67, 14.68]
["2026-09-03T13:55:27.738097+00:00", "quote", 14.67, 14.68]
["2026-09-03T13:55:27.738137+00:00", "quote", 14.67, 14.68]
["2026-09-03T13:55:27.738233+00:00", "quote", 14.67, 14.68]
["2026-09-03T13:55:27.738253+00:00", "quote", 14.67, 14.68]
["2026-09-03T13:55:27.738301+00:00", "trade", 14.6837, 41.0]
["2026-09-03T13:55:27.738358+00:00", "trade", 14.6834, 40.0]
["2026-09-03T13:55:27.738398+00:00", "quote", 14.67, 14.68]
["2026-09-03T13:55:27.738423+00:00", "quote", 14.67, 14.68]
["2026-09-03T13:55:27.738543+00:00", "quote", 14.67, 14.68]
["2026-09-03T13:55:27.738578+00:00", "quote", 14.67, 14.68]
["2026-09-03T13:55:27.738659+00:00", "quote", 14.67, 14.68]
["2026-09-03T13:55:27.738893+00:00", "trade", 14.6832, 43.0]
["2026-09-03T13:55:27.739040+00:00", "quote", 14.67, 14.68]
["2026-09-03T13:55:27.739281+00:00", "trade", 14.685, 400.0]
["2026-09-03T13:55:27.740057+00:00", "quote", 14.67, 14.68]
["2026-09-03T13:55:27.740550+00:00", "trade", 14.6832, 48.0]
["2026-09-03T13:55:27.741425+00:00", "quote", 14.67, 14.68]
["2026-09-03T13:55:27.748372+00:00", "quote", 14.67, 14.68]
["2026-09-03T13:55:27.750029+00:00", "trade", 14.675, 16.0]
["2026-09-03T13:55:27.776088+00:00", "quote", 14.67, 14.68]
["2026-09-03T13:55:28.720638+00:00", "quote", 14.67, 14.68]
["2026-09-03T13:55:28.721805+00:00", "quote", 14.67, 14.68]
["2026-09-03T13:55:28.721901+00:00", "quote", 14.67, 14.68]
["2026-09-03T13:55:28.722181+00:00", "quote", 14.67, 14.68]
["2026-09-03T13:55:28.722632+00:00", "quote", 14.67, 14.68]
["2026-09-03T13:55:28.841676+00:00", "quote", 14.67, 14.68]
["2026-09-03T13:55:29.992372+00:00", "quote", 14.67, 14.68]
["2026-09-03T13:55:30.287786+00:00", "trade", 14.675, 50.0]
["2026-09-03T13:55:31.732893+00:00", "trade", 14.68, 72.0]
["2026-09-03T13:55:32.294255+00:00", "quote", 14.67, 14.68]
["2026-09-03T13:55:32.294325+00:00", "quote", 14.67, 14.68]
["2026-09-03T13:55:32.294327+00:00", "trade", 14.68, 12.0]
["2026-09-03T13:55:32.294330+00:00", "trade", 14.68, 100.0]
["2026-09-03T13:55:32.294330+00:00", "quote", 14.67, 14.68]
["2026-09-03T13:55:32.294333+00:00", "trade", 14.68, 200.0]
["2026-09-03T13:55:32.294336+00:00", "trade", 14.68, 120.0]
["2026-09-03T13:55:32.294378+00:00", "trade", 14.68, 10.0]
["2026-09-03T13:55:32.294381+00:00", "trade", 14.68, 50.0]
["2026-09-03T13:55:32.294574+00:00", "trade", 14.68, 10.0]
["2026-09-03T13:55:32.294596+00:00", "quote", 14.67, 14.69]
["2026-09-03T13:55:32.294628+00:00", "trade", 14.68, 10.0]
["2026-09-03T13:55:32.294811+00:00", "quote", 14.68, 14.69]
["2026-09-03T13:55:32.294947+00:00", "quote", 14.68, 14.69]
["2026-09-03T13:55:32.295002+00:00", "quote", 14.68, 14.69]
["2026-09-03T13:55:32.295047+00:00", "quote", 14.68, 14.69]
["2026-09-03T13:55:32.295062+00:00", "quote", 14.68, 14.69]
["2026-09-03T13:55:32.295152+00:00", "quote", 14.68, 14.69]
["2026-09-03T13:55:32.295237+00:00", "quote", 14.68, 14.69]
["2026-09-03T13:55:32.295287+00:00", "quote", 14.68, 14.69]
["2026-09-03T13:55:32.295357+00:00", "quote", 14.68, 14.69]
["2026-09-03T13:55:32.295388+00:00", "quote", 14.68, 14.69]
["2026-09-03T13:55:32.295388+00:00", "quote", 14.68, 14.69]
["2026-09-03T13:55:32.295468+00:00", "quote", 14.68, 14.69]
["2026-09-03T13:55:32.295658+00:00", "quote", 14.68, 14.69]
["2026-09-03T13:55:32.295688+00:00", "quote", 14.68, 14.69]
["2026-09-03T13:55:32.298344+00:00", "quote", 14.68, 14.69]
["2026-09-03T13:55:32.305657+00:00", "quote", 14.68, 14.69]
["2026-09-03T13:55:32.307346+00:00", "quote", 14.68, 14.69]
["2026-09-03T13:55:32.311812+00:00", "quote", 14.68, 14.69]
["2026-09-03T13:55:32.327865+00:00", "quote", 14.68, 14.69]
["2026-09-03T13:55:32.400648+00:00", "quote", 14.68, 14.69]
["2026-09-03T13:55:32.410261+00:00", "quote", 14.68, 14.69]
["2026-09-03T13:55:32.489432+00:00", "trade", 14.69, 103.0]
["2026-09-03T13:55:32.490502+00:00", "trade", 14.69, 11.0]
["2026-09-03T13:55:32.490502+00:00", "quote", 14.68, 14.69]
["2026-09-03T13:55:32.490505+00:00", "trade", 14.69, 200.0]
["2026-09-03T13:55:32.490582+00:00", "quote", 14.68, 14.69]
["2026-09-03T13:55:32.490592+00:00", "quote", 14.68, 14.69]
["2026-09-03T13:55:32.490703+00:00", "quote", 14.68, 14.69]
["2026-09-03T13:55:32.490708+00:00", "quote", 14.68, 14.7]
["2026-09-03T13:55:32.490710+00:00", "trade", 14.69, 1.0]
["2026-09-03T13:55:32.490713+00:00", "trade", 14.69, 111.0]
["2026-09-03T13:55:32.490713+00:00", "trade", 14.69, 11.0]
["2026-09-03T13:55:32.490933+00:00", "quote", 14.69, 14.7]
["2026-09-03T13:55:32.490938+00:00", "quote", 14.69, 14.7]
["2026-09-03T13:55:32.491044+00:00", "quote", 14.69, 14.7]
["2026-09-03T13:55:32.491099+00:00", "quote", 14.69, 14.7]
["2026-09-03T13:55:32.491109+00:00", "quote", 14.69, 14.7]
["2026-09-03T13:55:32.491254+00:00", "quote", 14.69, 14.7]
["2026-09-03T13:55:32.491309+00:00", "quote", 14.69, 14.71]
["2026-09-03T13:55:32.491314+00:00", "quote", 14.69, 14.71]
["2026-09-03T13:55:32.491374+00:00", "quote", 14.69, 14.7]
["2026-09-03T13:55:32.491590+00:00", "quote", 14.69, 14.71]
["2026-09-03T13:55:32.492000+00:00", "trade", 14.6835, 42.0]
["2026-09-03T13:55:32.522909+00:00", "quote", 14.69, 14.71]
["2026-09-03T13:55:32.724254+00:00", "quote", 14.69, 14.71]
["2026-09-03T13:55:32.775040+00:00", "quote", 14.69, 14.71]
["2026-09-03T13:55:33.075927+00:00", "quote", 14.69, 14.71]
["2026-09-03T13:55:33.359389+00:00", "trade", 14.7, 6.0]
["2026-09-03T13:55:33.359744+00:00", "trade", 14.7, 1.0]
["2026-09-03T13:55:33.540603+00:00", "quote", 14.69, 14.7]
["2026-09-03T13:55:33.541280+00:00", "quote", 14.69, 14.7]
["2026-09-03T13:55:33.542052+00:00", "quote", 14.69, 14.7]
["2026-09-03T13:55:34.560713+00:00", "quote", 14.69, 14.7]
["2026-09-03T13:55:34.560738+00:00", "quote", 14.69, 14.7]
["2026-09-03T13:55:34.560864+00:00", "quote", 14.69, 14.7]
["2026-09-03T13:55:34.561310+00:00", "quote", 14.69, 14.7]
["2026-09-03T13:55:34.561330+00:00", "quote", 14.69, 14.7]
["2026-09-03T13:55:34.561495+00:00", "quote", 14.69, 14.7]
["2026-09-03T13:55:34.562247+00:00", "quote", 14.69, 14.7]
["2026-09-03T13:55:34.562267+00:00", "quote", 14.69, 14.7]
["2026-09-03T13:55:35.400239+00:00", "trade", 14.69, 100.0]
["2026-09-03T13:55:35.400504+00:00", "trade", 14.695, 100.0]
["2026-09-03T13:55:35.400561+00:00", "trade", 14.69, 4.0]
["2026-09-03T13:55:35.400564+00:00", "trade", 14.69, 296.0]
["2026-09-03T13:55:35.400564+00:00", "quote", 14.69, 14.7]
["2026-09-03T13:55:35.400600+00:00", "trade", 14.69, 4.0]
["2026-09-03T13:55:35.400624+00:00", "quote", 14.69, 14.7]
["2026-09-03T13:55:35.400669+00:00", "quote", 14.69, 14.7]
["2026-09-03T13:55:35.400804+00:00", "quote", 14.68, 14.7]
["2026-09-03T13:55:35.400834+00:00", "quote", 14.68, 14.69]
["2026-09-03T13:55:35.400920+00:00", "quote", 14.68, 14.69]
["2026-09-03T13:55:35.400930+00:00", "quote", 14.68, 14.69]
["2026-09-03T13:55:35.401010+00:00", "quote", 14.68, 14.7]
["2026-09-03T13:55:35.401150+00:00", "quote", 14.68, 14.69]
["2026-09-03T13:55:35.401366+00:00", "quote", 14.68, 14.69]
["2026-09-03T13:55:35.401406+00:00", "quote", 14.68, 14.69]
["2026-09-03T13:55:35.401416+00:00", "quote", 14.68, 14.69]
["2026-09-03T13:55:35.401436+00:00", "quote", 14.68, 14.69]
["2026-09-03T13:55:35.401517+00:00", "trade", 14.685, 51.0]
["2026-09-03T13:55:35.401606+00:00", "quote", 14.68, 14.69]
["2026-09-03T13:55:35.401802+00:00", "quote", 14.68, 14.69]
["2026-09-03T13:55:35.401837+00:00", "quote", 14.68, 14.69]
["2026-09-03T13:55:35.401854+00:00", "trade", 14.6861, 40.0]
["2026-09-03T13:55:35.401877+00:00", "quote", 14.68, 14.69]
["2026-09-03T13:55:35.401877+00:00", "quote", 14.68, 14.69]
["2026-09-03T13:55:35.401892+00:00", "quote", 14.68, 14.69]
["2026-09-03T13:55:35.401892+00:00", "quote", 14.68, 14.69]
["2026-09-03T13:55:35.401907+00:00", "quote", 14.68, 14.7]
["2026-09-03T13:55:35.402233+00:00", "quote", 14.68, 14.7]
["2026-09-03T13:55:35.402318+00:00", "quote", 14.68, 14.69]
["2026-09-03T13:55:35.402403+00:00", "quote", 14.68, 14.7]
["2026-09-03T13:55:35.402869+00:00", "quote", 14.68, 14.7]
["2026-09-03T13:55:35.403325+00:00", "quote", 14.68, 14.7]
["2026-09-03T13:55:35.403761+00:00", "quote", 14.68, 14.7]
["2026-09-03T13:55:35.406032+00:00", "quote", 14.68, 14.7]
["2026-09-03T13:55:35.442975+00:00", "quote", 14.68, 14.7]
["2026-09-03T13:55:35.443160+00:00", "quote", 14.68, 14.7]
["2026-09-03T13:55:35.444092+00:00", "quote", 14.68, 14.7]
["2026-09-03T13:55:35.444549+00:00", "quote", 14.68, 14.7]
["2026-09-03T13:55:35.444804+00:00", "quote", 14.68, 14.7]
["2026-09-03T13:55:35.444829+00:00", "quote", 14.68, 14.7]
["2026-09-03T13:55:35.512495+00:00", "quote", 14.68, 14.7]
["2026-09-03T13:55:35.513132+00:00", "quote", 14.68, 14.7]
["2026-09-03T13:55:35.551979+00:00", "quote", 14.68, 14.7]
["2026-09-03T13:55:37.888982+00:00", "trade", 14.69, 5.0]
["2026-09-03T13:55:37.889343+00:00", "trade", 14.69, 1.0]
["2026-09-03T13:55:41.041304+00:00", "quote", 14.68, 14.7]
["2026-09-03T13:55:41.043078+00:00", "trade", 14.7, 1.0]
["2026-09-03T13:55:41.043093+00:00", "trade", 14.7, 100.0]
["2026-09-03T13:55:41.043094+00:00", "quote", 14.68, 14.7]
["2026-09-03T13:55:41.043096+00:00", "trade", 14.7, 100.0]
["2026-09-03T13:55:41.043144+00:00", "quote", 14.68, 14.7]
["2026-09-03T13:55:41.043219+00:00", "quote", 14.68, 14.7]
["2026-09-03T13:55:41.043239+00:00", "quote", 14.68, 14.7]
["2026-09-03T13:55:41.043264+00:00", "trade", 14.7, 12.0]
["2026-09-03T13:55:41.043264+00:00", "quote", 14.68, 14.7]
["2026-09-03T13:55:41.043267+00:00", "trade", 14.7, 200.0]
["2026-09-03T13:55:41.043269+00:00", "quote", 14.68, 14.7]
["2026-09-03T13:55:41.043273+00:00", "trade", 14.7, 100.0]
["2026-09-03T13:55:41.043344+00:00", "quote", 14.68, 14.7]
["2026-09-03T13:55:41.043355+00:00", "quote", 14.69, 14.7]
["2026-09-03T13:55:41.043358+00:00", "trade", 14.7, 10.0]
["2026-09-03T13:55:41.043435+00:00", "quote", 14.69, 14.7]
["2026-09-03T13:55:41.043469+00:00", "trade", 14.7, 100.0]
["2026-09-03T13:55:41.043475+00:00", "trade", 14.695, 100.0]
["2026-09-03T13:55:41.043480+00:00", "quote", 14.69, 14.71]
["2026-09-03T13:55:41.043515+00:00", "quote", 14.69, 14.71]
["2026-09-03T13:55:41.043570+00:00", "quote", 14.69, 14.71]
["2026-09-03T13:55:41.043640+00:00", "quote", 14.69, 14.71]
["2026-09-03T13:55:41.044016+00:00", "quote", 14.69, 14.71]
["2026-09-03T13:55:41.044046+00:00", "quote", 14.69, 14.71]
["2026-09-03T13:55:41.044126+00:00", "quote", 14.69, 14.71]
["2026-09-03T13:55:41.044156+00:00", "quote", 14.69, 14.72]
["2026-09-03T13:55:41.044262+00:00", "quote", 14.69, 14.71]
["2026-09-03T13:55:41.044587+00:00", "quote", 14.69, 14.72]
["2026-09-03T13:55:41.044648+00:00", "quote", 14.69, 14.72]
["2026-09-03T13:55:41.045063+00:00", "quote", 14.69, 14.72]
["2026-09-03T13:55:41.045209+00:00", "quote", 14.69, 14.72]
["2026-09-03T13:55:41.047955+00:00", "quote", 14.69, 14.72]
["2026-09-03T13:55:41.075952+00:00", "quote", 14.69, 14.72]
["2026-09-03T13:55:41.084279+00:00", "trade", 14.7, 100.0]
["2026-09-03T13:55:41.106620+00:00", "quote", 14.69, 14.72]
["2026-09-03T13:55:41.106806+00:00", "quote", 14.69, 14.72]
["2026-09-03T13:55:41.107076+00:00", "quote", 14.69, 14.72]
["2026-09-03T13:55:41.107973+00:00", "quote", 14.69, 14.72]
["2026-09-03T13:55:41.108054+00:00", "quote", 14.69, 14.72]
["2026-09-03T13:55:41.108214+00:00", "quote", 14.69, 14.72]
["2026-09-03T13:55:41.109181+00:00", "quote", 14.69, 14.72]
["2026-09-03T13:55:41.122974+00:00", "quote", 14.69, 14.72]
["2026-09-03T13:55:42.269122+00:00", "trade", 14.705, 5.0]
["2026-09-03T13:55:42.478558+00:00", "quote", 14.69, 14.72]
["2026-09-03T13:55:42.504490+00:00", "quote", 14.69, 14.72]
["2026-09-03T13:55:42.786685+00:00", "trade", 14.705, 10.0]
["2026-09-03T13:55:43.546225+00:00", "trade", 14.6749, 100.0]
["2026-09-03T13:55:43.553698+00:00", "trade", 14.6749, 100.0]
["2026-09-03T13:55:43.555564+00:00", "quote", 14.68, 14.72]
["2026-09-03T13:55:43.556071+00:00", "trade", 14.72, 54.0]
["2026-09-03T13:55:44.881252+00:00", "trade", 14.711, 4.0]
["2026-09-03T13:55:44.882365+00:00", "trade", 14.7, 4.0]
["2026-09-03T13:55:45.200100+00:00", "quote", 14.68, 14.72]
["2026-09-03T13:55:45.236332+00:00", "quote", 14.68, 14.72]
["2026-09-03T13:55:45.236335+00:00", "trade", 14.7, 150.0]
["2026-09-03T13:55:45.237616+00:00", "trade", 14.6971, 41.0]
["2026-09-03T13:55:47.232357+00:00", "trade", 14.7, 100.0]
["2026-09-03T13:55:47.278217+00:00", "trade", 14.7, 100.0]
["2026-09-03T13:55:47.282887+00:00", "trade", 14.7, 100.0]
["2026-09-03T13:55:47.327823+00:00", "quote", 14.68, 14.72]
["2026-09-03T13:55:47.361739+00:00", "quote", 14.68, 14.72]
["2026-09-03T13:55:48.941147+00:00", "trade", 14.7, 13.0]
["2026-09-03T13:55:48.945748+00:00", "trade", 14.7, 1.0]
["2026-09-03T13:55:48.988186+00:00", "trade", 14.7, 1000.0]
["2026-09-03T13:55:48.989470+00:00", "trade", 14.6999, 61.0]
["2026-09-03T13:55:49.467149+00:00", "quote", 14.68, 14.71]
["2026-09-03T13:55:49.467236+00:00", "trade", 14.7, 150.0]
["2026-09-03T13:55:49.468172+00:00", "quote", 14.68, 14.71]
["2026-09-03T13:55:49.468468+00:00", "trade", 14.695, 37.0]
["2026-09-03T13:55:49.468583+00:00", "quote", 14.68, 14.71]
["2026-09-03T13:55:50.537594+00:00", "quote", 14.7, 14.71]
["2026-09-03T13:55:50.537647+00:00", "trade", 14.7, 100.0]
["2026-09-03T13:55:50.537671+00:00", "trade", 14.7, 100.0]
["2026-09-03T13:55:50.537689+00:00", "trade", 14.7, 100.0]
["2026-09-03T13:55:50.537710+00:00", "quote", 14.68, 14.71]
["2026-09-03T13:55:50.537737+00:00", "trade", 14.7, 96.0]
["2026-09-03T13:55:50.537759+00:00", "quote", 14.68, 14.7]
["2026-09-03T13:55:50.537855+00:00", "quote", 14.68, 14.7]
["2026-09-03T13:55:50.537905+00:00", "quote", 14.68, 14.7]
["2026-09-03T13:55:50.537925+00:00", "quote", 14.68, 14.7]
["2026-09-03T13:55:50.538687+00:00", "quote", 14.68, 14.7]
["2026-09-03T13:55:50.538797+00:00", "quote", 14.68, 14.7]
["2026-09-03T13:55:50.538928+00:00", "trade", 14.6999, 40.0]
["2026-09-03T13:55:50.538932+00:00", "quote", 14.68, 14.7]
["2026-09-03T13:55:50.539198+00:00", "quote", 14.68, 14.7]
["2026-09-03T13:55:50.540245+00:00", "quote", 14.68, 14.7]
["2026-09-03T13:55:50.540712+00:00", "quote", 14.68, 14.7]
["2026-09-03T13:55:50.541147+00:00", "quote", 14.68, 14.7]
["2026-09-03T13:55:50.542699+00:00", "trade", 14.705, 400.0]
["2026-09-03T13:55:50.544120+00:00", "quote", 14.68, 14.7]
["2026-09-03T13:55:50.557902+00:00", "quote", 14.68, 14.7]
["2026-09-03T13:55:50.566102+00:00", "quote", 14.68, 14.7]
["2026-09-03T13:55:50.575304+00:00", "quote", 14.68, 14.7]
["2026-09-03T13:55:50.638018+00:00", "quote", 14.68, 14.7]
["2026-09-03T13:55:51.468352+00:00", "trade", 14.69, 48.0]
["2026-09-03T13:55:57.054537+00:00", "quote", 14.68, 14.7]
["2026-09-03T13:55:57.085221+00:00", "trade", 14.69, 100.0]
["2026-09-03T13:55:57.085248+00:00", "trade", 14.69, 353.0]
["2026-09-03T13:55:57.095860+00:00", "trade", 14.69, 480.0]
["2026-09-03T13:55:57.097144+00:00", "trade", 14.6959, 49.0]
["2026-09-03T13:55:57.097202+00:00", "trade", 14.6953, 42.0]
["2026-09-03T13:55:57.529919+00:00", "quote", 14.68, 14.7]
["2026-09-03T13:55:57.529924+00:00", "quote", 14.68, 14.7]
["2026-09-03T13:55:57.837306+00:00", "trade", 14.69, 1.0]
["2026-09-03T13:55:57.925341+00:00", "trade", 14.6972, 78.0]
["2026-09-03T13:55:58.119986+00:00", "trade", 14.69, 30.0]
["2026-09-03T13:55:58.120347+00:00", "trade", 14.69, 1.0]
["2026-09-03T13:55:58.121113+00:00", "trade", 14.69, 27.0]
["2026-09-03T13:55:58.269712+00:00", "trade", 14.7, 1.0]
["2026-09-03T13:55:58.288919+00:00", "trade", 14.7, 194.0]
["2026-09-03T13:55:58.448457+00:00", "quote", 14.68, 14.7]
["2026-09-03T13:55:58.448903+00:00", "quote", 14.68, 14.7]
["2026-09-03T13:55:59.190018+00:00", "quote", 14.68, 14.7]
["2026-09-03T13:55:59.190499+00:00", "quote", 14.68, 14.7]
["2026-09-03T13:55:59.196358+00:00", "quote", 14.68, 14.7]
["2026-09-03T13:55:59.221950+00:00", "quote", 14.68, 14.7]
["2026-09-03T13:55:59.221990+00:00", "quote", 14.68, 14.7]
["2026-09-03T13:55:59.222000+00:00", "quote", 14.68, 14.7]
["2026-09-03T13:55:59.222005+00:00", "quote", 14.68, 14.7]
["2026-09-03T13:55:59.222305+00:00", "quote", 14.68, 14.7]
["2026-09-03T13:55:59.222411+00:00", "quote", 14.68, 14.7]
["2026-09-03T13:55:59.237872+00:00", "quote", 14.68, 14.7]
["2026-09-03T13:55:59.237878+00:00", "quote", 14.68, 14.7]
["2026-09-03T13:55:59.238419+00:00", "quote", 14.68, 14.7]
["2026-09-03T13:55:59.276080+00:00", "trade", 14.69, 180.0]
["2026-09-03T13:55:59.298595+00:00", "trade", 14.69, 100.0]
["2026-09-03T13:55:59.327145+00:00", "quote", 14.68, 14.7]
["2026-09-03T13:55:59.339078+00:00", "quote", 14.68, 14.7]
["2026-09-03T13:55:59.339105+00:00", "trade", 14.69, 400.0]
["2026-09-03T13:55:59.339111+00:00", "trade", 14.69, 300.0]
["2026-09-03T13:55:59.339111+00:00", "trade", 14.69, 400.0]
["2026-09-03T13:55:59.339114+00:00", "trade", 14.69, 300.0]
["2026-09-03T13:55:59.339117+00:00", "trade", 14.69, 400.0]
["2026-09-03T13:55:59.339354+00:00", "trade", 14.69, 800.0]
["2026-09-03T13:55:59.339366+00:00", "trade", 14.69, 200.0]
["2026-09-03T13:55:59.339369+00:00", "trade", 14.69, 300.0]
["2026-09-03T13:55:59.339580+00:00", "trade", 14.69, 400.0]
["2026-09-03T13:55:59.339589+00:00", "trade", 14.69, 200.0]
["2026-09-03T13:55:59.339598+00:00", "trade", 14.69, 400.0]
["2026-09-03T13:55:59.339631+00:00", "trade", 14.69, 400.0]
["2026-09-03T13:55:59.340407+00:00", "trade", 14.6915, 43.0]
["2026-09-03T13:55:59.340464+00:00", "trade", 14.6915, 43.0]
["2026-09-03T13:55:59.340650+00:00", "trade", 14.69, 43.0]
["2026-09-03T13:55:59.340707+00:00", "trade", 14.69, 43.0]
["2026-09-03T13:55:59.340879+00:00", "trade", 14.69, 200.0]
["2026-09-03T13:55:59.340966+00:00", "trade", 14.69, 43.0]
["2026-09-03T13:55:59.341020+00:00", "trade", 14.69, 43.0]
["2026-09-03T13:55:59.341108+00:00", "quote", 14.68, 14.7]
["2026-09-03T13:55:59.341363+00:00", "trade", 14.69, 400.0]
["2026-09-03T13:55:59.341558+00:00", "trade", 14.69, 400.0]
["2026-09-03T13:55:59.353710+00:00", "trade", 14.69, 400.0]
["2026-09-03T13:55:59.372673+00:00", "quote", 14.68, 14.7]
["2026-09-03T13:55:59.372709+00:00", "quote", 14.68, 14.7]
["2026-09-03T13:55:59.372929+00:00", "trade", 14.69, 400.0]
["2026-09-03T13:55:59.373359+00:00", "trade", 14.69, 1100.0]
["2026-09-03T13:55:59.373601+00:00", "quote", 14.68, 14.7]
["2026-09-03T13:55:59.373626+00:00", "quote", 14.68, 14.7]
["2026-09-03T13:55:59.373666+00:00", "quote", 14.68, 14.7]
["2026-09-03T13:55:59.373676+00:00", "quote", 14.68, 14.7]
["2026-09-03T13:55:59.373686+00:00", "quote", 14.68, 14.7]
["2026-09-03T13:55:59.373806+00:00", "quote", 14.68, 14.7]
["2026-09-03T13:55:59.374204+00:00", "trade", 14.69, 45.0]
["2026-09-03T13:55:59.374264+00:00", "trade", 14.69, 45.0]
["2026-09-03T13:55:59.374322+00:00", "quote", 14.68, 14.7]
["2026-09-03T13:55:59.374342+00:00", "quote", 14.68, 14.7]
["2026-09-03T13:55:59.374378+00:00", "quote", 14.68, 14.7]
["2026-09-03T13:55:59.374809+00:00", "quote", 14.68, 14.7]
["2026-09-03T13:55:59.374829+00:00", "quote", 14.68, 14.7]
["2026-09-03T13:55:59.504126+00:00", "trade", 14.69, 1100.0]
["2026-09-03T13:55:59.505404+00:00", "trade", 14.69, 55.0]
["2026-09-03T13:55:59.505464+00:00", "trade", 14.69, 55.0]
["2026-09-03T13:55:59.576415+00:00", "trade", 14.69, 5.0]
["2026-09-03T13:55:59.622439+00:00", "trade", 14.69, 100.0]
["2026-09-03T13:55:59.632565+00:00", "trade", 14.69, 100.0]
["2026-09-03T13:55:59.992400+00:00", "quote", 14.68, 14.7]
["2026-09-03T13:56:02.505238+00:00", "trade", 14.69, 95.0]
["2026-09-03T13:56:02.616410+00:00", "quote", 14.68, 14.7]
["2026-09-03T13:56:02.616455+00:00", "quote", 14.68, 14.7]
["2026-09-03T13:56:02.616981+00:00", "quote", 14.68, 14.7]
["2026-09-03T13:56:02.617016+00:00", "quote", 14.68, 14.7]
["2026-09-03T13:56:02.617061+00:00", "quote", 14.68, 14.7]
["2026-09-03T13:56:02.617432+00:00", "quote", 14.68, 14.7]
["2026-09-03T13:56:02.617462+00:00", "quote", 14.68, 14.7]
["2026-09-03T13:56:02.617472+00:00", "quote", 14.68, 14.7]
["2026-09-03T13:56:02.617477+00:00", "quote", 14.68, 14.7]
["2026-09-03T13:56:04.092335+00:00", "quote", 14.68, 14.7]
["2026-09-03T13:56:05.432207+00:00", "quote", 14.68, 14.7]
["2026-09-03T13:56:05.690082+00:00", "trade", 14.69, 50.0]
["2026-09-03T13:56:06.067004+00:00", "quote", 14.68, 14.7]
["2026-09-03T13:56:06.487071+00:00", "trade", 14.6764, 436.0]
["2026-09-03T13:56:06.506313+00:00", "trade", 14.7, 87.0]
["2026-09-03T13:56:06.548776+00:00", "quote", 14.68, 14.7]
["2026-09-03T13:56:07.524611+00:00", "quote", 14.68, 14.7]
["2026-09-03T13:56:09.009957+00:00", "trade", 14.69, 140.0]
["2026-09-03T13:56:09.010023+00:00", "trade", 14.69, 159.0]
["2026-09-03T13:56:09.011803+00:00", "quote", 14.68, 14.7]
["2026-09-03T13:56:09.752825+00:00", "trade", 14.7, 140.0]
["2026-09-03T13:56:09.817533+00:00", "trade", 14.6975, 4.0]
["2026-09-03T13:56:10.125351+00:00", "quote", 14.68, 14.7]
["2026-09-03T13:56:10.234651+00:00", "quote", 14.68, 14.7]
["2026-09-03T13:56:10.753913+00:00", "trade", 14.69, 86.0]
["2026-09-03T13:56:11.239965+00:00", "quote", 14.68, 14.7]
["2026-09-03T13:56:11.527190+00:00", "trade", 14.69, 1.0]
["2026-09-03T13:56:13.802421+00:00", "trade", 14.68, 19.0]
["2026-09-03T13:56:16.592271+00:00", "trade", 14.69, 100.0]
["2026-09-03T13:56:16.593384+00:00", "trade", 14.69, 4.0]
["2026-09-03T13:56:18.654481+00:00", "trade", 14.7, 70.0]
["2026-09-03T13:56:18.699413+00:00", "quote", 14.68, 14.7]
["2026-09-03T13:56:18.700446+00:00", "quote", 14.68, 14.7]
["2026-09-03T13:56:18.700927+00:00", "quote", 14.68, 14.7]
["2026-09-03T13:56:18.811350+00:00", "quote", 14.68, 14.7]
["2026-09-03T13:56:18.858963+00:00", "quote", 14.68, 14.7]
["2026-09-03T13:56:20.850847+00:00", "trade", 14.7, 140.0]
["2026-09-03T13:56:20.850850+00:00", "trade", 14.7, 100.0]
["2026-09-03T13:56:20.850908+00:00", "quote", 14.68, 14.7]
["2026-09-03T13:56:20.850910+00:00", "trade", 14.7, 200.0]
["2026-09-03T13:56:20.850958+00:00", "quote", 14.69, 14.7]
["2026-09-03T13:56:20.851089+00:00", "quote", 14.69, 14.7]
["2026-09-03T13:56:20.851169+00:00", "quote", 14.69, 14.7]
["2026-09-03T13:56:20.851205+00:00", "trade", 14.7, 10.0]
["2026-09-03T13:56:20.851234+00:00", "quote", 14.69, 14.7]
["2026-09-03T13:56:20.851504+00:00", "quote", 14.69, 14.71]
["2026-09-03T13:56:20.851509+00:00", "trade", 14.7, 100.0]
["2026-09-03T13:56:20.851521+00:00", "trade", 14.7, 10.0]
["2026-09-03T13:56:20.851605+00:00", "quote", 14.69, 14.71]
["2026-09-03T13:56:20.851720+00:00", "quote", 14.69, 14.71]
["2026-09-03T13:56:20.851815+00:00", "quote", 14.69, 14.71]
["2026-09-03T13:56:20.851865+00:00", "quote", 14.69, 14.71]
["2026-09-03T13:56:20.851946+00:00", "quote", 14.69, 14.71]
["2026-09-03T13:56:20.852227+00:00", "trade", 14.6945, 40.0]
["2026-09-03T13:56:20.852287+00:00", "trade", 14.6945, 40.0]
["2026-09-03T13:56:20.857268+00:00", "quote", 14.69, 14.71]
["2026-09-03T13:56:20.861208+00:00", "quote", 14.69, 14.71]
["2026-09-03T13:56:20.870109+00:00", "quote", 14.69, 14.71]
["2026-09-03T13:56:20.870164+00:00", "quote", 14.69, 14.71]
["2026-09-03T13:56:20.961842+00:00", "quote", 14.69, 14.71]
["2026-09-03T13:56:23.274028+00:00", "trade", 14.7, 100.0]
["2026-09-03T13:56:23.274777+00:00", "trade", 14.7, 52.0]
["2026-09-03T13:56:23.707125+00:00", "trade", 14.7, 100.0]
["2026-09-03T13:56:23.963928+00:00", "trade", 14.7, 100.0]
["2026-09-03T13:56:23.989005+00:00", "trade", 14.7, 100.0]
["2026-09-03T13:56:24.073320+00:00", "trade", 14.7, 100.0]
["2026-09-03T13:56:24.358041+00:00", "trade", 14.7, 100.0]
["2026-09-03T13:56:24.499753+00:00", "trade", 14.6915, 790.0]
["2026-09-03T13:56:26.919816+00:00", "trade", 14.7, 100.0]
["2026-09-03T13:56:26.921100+00:00", "trade", 14.696, 42.0]
["2026-09-03T13:56:26.921157+00:00", "trade", 14.696, 42.0]
["2026-09-03T13:56:26.922537+00:00", "trade", 14.69, 4588.0]
["2026-09-03T13:56:26.923836+00:00", "trade", 14.69, 115.0]
["2026-09-03T13:56:26.923915+00:00", "trade", 14.69, 115.0]
["2026-09-03T13:56:27.557055+00:00", "trade", 14.6922, 70.0]
["2026-09-03T13:56:28.042140+00:00", "trade", 14.6923, 39.0]
["2026-09-03T13:56:28.554442+00:00", "quote", 14.69, 14.71]
["2026-09-03T13:56:28.554928+00:00", "quote", 14.69, 14.71]
["2026-09-03T13:56:28.711492+00:00", "trade", 14.6945, 1.0]
["2026-09-03T13:56:28.713140+00:00", "quote", 14.69, 14.71]
["2026-09-03T13:56:29.043240+00:00", "trade", 14.7, 68.0]
["2026-09-03T13:56:29.068056+00:00", "quote", 14.69, 14.71]
["2026-09-03T13:56:29.084104+00:00", "quote", 14.69, 14.71]
["2026-09-03T13:56:29.110979+00:00", "trade", 14.71, 100.0]
["2026-09-03T13:56:29.116067+00:00", "trade", 14.71, 100.0]
["2026-09-03T13:56:29.122205+00:00", "trade", 14.71, 100.0]
["2026-09-03T13:56:29.215261+00:00", "trade", 14.7, 4.0]
["2026-09-03T13:56:29.215264+00:00", "trade", 14.7, 3.0]
["2026-09-03T13:56:29.215332+00:00", "quote", 14.69, 14.71]
["2026-09-03T13:56:29.215402+00:00", "quote", 14.69, 14.71]
["2026-09-03T13:56:29.216131+00:00", "trade", 14.7, 2.0]
["2026-09-03T13:56:29.217538+00:00", "trade", 14.7, 2.0]
["2026-09-03T13:56:29.220034+00:00", "trade", 14.71, 100.0]
["2026-09-03T13:56:29.320667+00:00", "quote", 14.69, 14.71]
["2026-09-03T13:56:29.321595+00:00", "quote", 14.69, 14.71]
["2026-09-03T13:56:29.403765+00:00", "trade", 14.709, 32.0]
["2026-09-03T13:56:29.992423+00:00", "quote", 14.69, 14.71]
["2026-09-03T13:56:30.487672+00:00", "quote", 14.69, 14.71]
["2026-09-03T13:56:30.487672+00:00", "quote", 14.69, 14.71]
["2026-09-03T13:56:30.489551+00:00", "quote", 14.69, 14.71]
["2026-09-03T13:56:30.548276+00:00", "quote", 14.69, 14.71]
["2026-09-03T13:56:30.595659+00:00", "quote", 14.69, 14.71]
["2026-09-03T13:56:30.659511+00:00", "trade", 14.6925, 7.0]
["2026-09-03T13:56:34.739239+00:00", "trade", 14.7, 100.0]
["2026-09-03T13:56:34.739272+00:00", "trade", 14.7, 255.0]
["2026-09-03T13:56:34.749872+00:00", "trade", 14.7, 539.0]
["2026-09-03T13:56:36.854306+00:00", "trade", 14.7075, 20.0]
["2026-09-03T13:56:39.839071+00:00", "quote", 14.69, 14.71]
["2026-09-03T13:56:39.839543+00:00", "quote", 14.69, 14.71]
["2026-09-03T13:56:40.337659+00:00", "quote", 14.69, 14.71]
["2026-09-03T13:56:41.776241+00:00", "trade", 14.6901, 4.0]
["2026-09-03T13:56:41.777810+00:00", "trade", 14.7, 223.0]
["2026-09-03T13:56:41.779091+00:00", "trade", 14.702, 44.0]
["2026-09-03T13:56:41.779149+00:00", "trade", 14.702, 44.0]
["2026-09-03T13:56:41.779780+00:00", "trade", 14.7, 4.0]
["2026-09-03T13:56:41.782550+00:00", "trade", 14.7, 3.0]
["2026-09-03T13:56:47.206542+00:00", "trade", 14.7, 5.0]
["2026-09-03T13:56:47.810750+00:00", "trade", 14.7, 1.0]
["2026-09-03T13:56:49.360095+00:00", "quote", 14.7, 14.71]
["2026-09-03T13:56:49.373136+00:00", "quote", 14.7, 14.71]
["2026-09-03T13:56:49.380238+00:00", "quote", 14.7, 14.71]
["2026-09-03T13:56:49.410680+00:00", "quote", 14.7, 14.71]
["2026-09-03T13:56:50.380116+00:00", "trade", 14.705, 300.0]
["2026-09-03T13:56:51.477565+00:00", "trade", 14.6872, 4.0]
["2026-09-03T13:56:52.779394+00:00", "quote", 14.7, 14.71]
["2026-09-03T13:56:53.104614+00:00", "trade", 14.71, 100.0]
["2026-09-03T13:56:53.161810+00:00", "trade", 14.71, 100.0]
["2026-09-03T13:56:53.167785+00:00", "trade", 14.71, 100.0]
["2026-09-03T13:56:53.173969+00:00", "quote", 14.7, 14.71]
["2026-09-03T13:56:53.785385+00:00", "quote", 14.7, 14.71]
["2026-09-03T13:56:55.754171+00:00", "trade", 14.705, 23.0]
["2026-09-03T13:56:55.757981+00:00", "trade", 14.705, 100.0]
["2026-09-03T13:56:56.577183+00:00", "trade", 14.705, 23.0]
["2026-09-03T13:56:56.615558+00:00", "trade", 14.7024, 9.0]
["2026-09-03T13:56:56.615576+00:00", "trade", 14.7024, 1.0]
["2026-09-03T13:56:56.739185+00:00", "trade", 14.705, 100.0]
["2026-09-03T13:56:56.739636+00:00", "trade", 14.705, 150.0]
["2026-09-03T13:56:56.740130+00:00", "trade", 14.705, 150.0]
["2026-09-03T13:56:56.740427+00:00", "trade", 14.705, 150.0]
["2026-09-03T13:56:57.741286+00:00", "trade", 14.705, 133.0]
["2026-09-03T13:56:57.741289+00:00", "trade", 14.705, 333.0]
["2026-09-03T13:56:57.742576+00:00", "trade", 14.7058, 45.0]
["2026-09-03T13:56:57.742637+00:00", "trade", 14.7058, 45.0]
["2026-09-03T13:56:57.744997+00:00", "trade", 14.705, 4.0]
["2026-09-03T13:56:59.992450+00:00", "quote", 14.7, 14.71]
["2026-09-03T13:57:03.645369+00:00", "trade", 14.71, 100.0]
["2026-09-03T13:57:07.793016+00:00", "quote", 14.7, 14.71]
["2026-09-03T13:57:07.822431+00:00", "quote", 14.7, 14.71]
["2026-09-03T13:57:08.190612+00:00", "trade", 14.705, 76.0]
["2026-09-03T13:57:08.190639+00:00", "trade", 14.705, 24.0]
["2026-09-03T13:57:08.191490+00:00", "trade", 14.705, 331.0]
["2026-09-03T13:57:08.654794+00:00", "trade", 14.705, 30.0]
["2026-09-03T13:57:09.203686+00:00", "trade", 14.705, 15.0]
["2026-09-03T13:57:09.205039+00:00", "quote", 14.7, 14.71]
["2026-09-03T13:57:09.254757+00:00", "quote", 14.7, 14.71]
["2026-09-03T13:57:09.856514+00:00", "trade", 14.705, 70.0]
["2026-09-03T13:57:10.495377+00:00", "trade", 14.71, 10.0]
["2026-09-03T13:57:10.645169+00:00", "trade", 14.705, 1.0]
["2026-09-03T13:57:14.382361+00:00", "quote", 14.7, 14.71]
["2026-09-03T13:57:14.382363+00:00", "trade", 14.71, 100.0]
["2026-09-03T13:57:14.383779+00:00", "quote", 14.7, 14.71]
["2026-09-03T13:57:16.620805+00:00", "trade", 14.6969, 2.0]
["2026-09-03T13:57:16.955249+00:00", "quote", 14.7, 14.71]
["2026-09-03T13:57:17.967797+00:00", "trade", 14.705, 10.0]
["2026-09-03T13:57:19.212534+00:00", "trade", 14.705, 3.0]
["2026-09-03T13:57:20.322860+00:00", "trade", 14.71, 100.0]
["2026-09-03T13:57:20.323209+00:00", "trade", 14.71, 100.0]
["2026-09-03T13:57:20.323227+00:00", "quote", 14.7, 14.71]
["2026-09-03T13:57:20.323230+00:00", "trade", 14.71, 200.0]
["2026-09-03T13:57:20.323230+00:00", "trade", 14.71, 10.0]
["2026-09-03T13:57:20.323236+00:00", "trade", 14.71, 119.0]
["2026-09-03T13:57:20.323237+00:00", "quote", 14.7, 14.72]
["2026-09-03T13:57:20.323239+00:00", "trade", 14.71, 21.0]
["2026-09-03T13:57:20.323317+00:00", "quote", 14.7, 14.72]
["2026-09-03T13:57:20.323357+00:00", "quote", 14.7, 14.72]
["2026-09-03T13:57:20.323392+00:00", "quote", 14.7, 14.72]
["2026-09-03T13:57:20.323422+00:00", "quote", 14.7, 14.72]
["2026-09-03T13:57:20.323427+00:00", "quote", 14.7, 14.72]
["2026-09-03T13:57:20.323462+00:00", "quote", 14.7, 14.72]
["2026-09-03T13:57:20.323480+00:00", "trade", 14.71, 80.0]
["2026-09-03T13:57:20.323480+00:00", "trade", 14.71, 10.0]
["2026-09-03T13:57:20.323482+00:00", "trade", 14.71, 1.0]
["2026-09-03T13:57:20.323482+00:00", "quote", 14.7, 14.72]
["2026-09-03T13:57:20.323518+00:00", "quote", 14.7, 14.72]
["2026-09-03T13:57:20.323603+00:00", "quote", 14.7, 14.72]
["2026-09-03T13:57:20.323773+00:00", "quote", 14.71, 14.72]
["2026-09-03T13:57:20.323848+00:00", "quote", 14.71, 14.72]
["2026-09-03T13:57:20.323938+00:00", "quote", 14.71, 14.72]
["2026-09-03T13:57:20.324134+00:00", "quote", 14.71, 14.72]
["2026-09-03T13:57:20.324209+00:00", "quote", 14.71, 14.72]
["2026-09-03T13:57:20.324314+00:00", "quote", 14.71, 14.72]
["2026-09-03T13:57:20.324420+00:00", "quote", 14.71, 14.72]
["2026-09-03T13:57:20.324420+00:00", "quote", 14.71, 14.72]
["2026-09-03T13:57:20.324700+00:00", "quote", 14.71, 14.72]
["2026-09-03T13:57:20.324709+00:00", "trade", 14.715, 300.0]
["2026-09-03T13:57:20.324755+00:00", "quote", 14.71, 14.72]
["2026-09-03T13:57:20.324891+00:00", "quote", 14.71, 14.72]
["2026-09-03T13:57:20.325993+00:00", "trade", 14.7092, 43.0]
["2026-09-03T13:57:20.326050+00:00", "trade", 14.7092, 43.0]
["2026-09-03T13:57:20.334043+00:00", "quote", 14.71, 14.72]
["2026-09-03T13:57:20.334203+00:00", "quote", 14.71, 14.72]
["2026-09-03T13:57:20.334937+00:00", "trade", 14.72, 140.0]
["2026-09-03T13:57:20.334940+00:00", "quote", 14.71, 14.72]
["2026-09-03T13:57:20.334973+00:00", "trade", 14.72, 200.0]
["2026-09-03T13:57:20.334997+00:00", "trade", 14.72, 10.0]
["2026-09-03T13:57:20.335000+00:00", "quote", 14.71, 14.72]
["2026-09-03T13:57:20.335004+00:00", "trade", 14.72, 100.0]
["2026-09-03T13:57:20.335006+00:00", "trade", 14.72, 100.0]
["2026-09-03T13:57:20.335020+00:00", "quote", 14.71, 14.72]
["2026-09-03T13:57:20.335027+00:00", "trade", 14.72, 100.0]
["2026-09-03T13:57:20.335060+00:00", "quote", 14.71, 14.72]
["2026-09-03T13:57:20.335085+00:00", "quote", 14.71, 14.72]
["2026-09-03T13:57:20.335155+00:00", "quote", 14.71, 14.72]
["2026-09-03T13:57:20.335157+00:00", "trade", 14.72, 100.0]
["2026-09-03T13:57:20.335157+00:00", "trade", 14.72, 12.0]
["2026-09-03T13:57:20.335159+00:00", "trade", 14.72, 100.0]
["2026-09-03T13:57:20.335160+00:00", "quote", 14.71, 14.72]
["2026-09-03T13:57:20.335162+00:00", "trade", 14.72, 100.0]
["2026-09-03T13:57:20.335231+00:00", "quote", 14.71, 14.72]
["2026-09-03T13:57:20.335296+00:00", "quote", 14.72, 14.72]
["2026-09-03T13:57:20.335411+00:00", "quote", 14.72, 14.73]
["2026-09-03T13:57:20.335446+00:00", "quote", 14.72, 14.73]
["2026-09-03T13:57:20.335491+00:00", "quote", 14.72, 14.73]
["2026-09-03T13:57:20.335666+00:00", "quote", 14.72, 14.73]
["2026-09-03T13:57:20.335691+00:00", "trade", 14.73, 1000.0]
["2026-09-03T13:57:20.335691+00:00", "quote", 14.72, 14.73]
["2026-09-03T13:57:20.335704+00:00", "trade", 14.73, 100.0]
["2026-09-03T13:57:20.335707+00:00", "quote", 14.72, 14.73]
["2026-09-03T13:57:20.335752+00:00", "trade", 14.73, 100.0]
["2026-09-03T13:57:20.335752+00:00", "quote", 14.72, 14.73]
["2026-09-03T13:57:20.335755+00:00", "trade", 14.72, 100.0]
["2026-09-03T13:57:20.335907+00:00", "quote", 14.72, 14.73]
["2026-09-03T13:57:20.335908+00:00", "trade", 14.73, 140.0]
["2026-09-03T13:57:20.335950+00:00", "trade", 14.73, 44.0]
["2026-09-03T13:57:20.336002+00:00", "quote", 14.72, 14.74]
["2026-09-03T13:57:20.336082+00:00", "quote", 14.72, 14.74]
["2026-09-03T13:57:20.336128+00:00", "quote", 14.72, 14.73]
["2026-09-03T13:57:20.336148+00:00", "quote", 14.72, 14.73]
["2026-09-03T13:57:20.336203+00:00", "quote", 14.72, 14.74]
["2026-09-03T13:57:20.336206+00:00", "trade", 14.73, 100.0]
["2026-09-03T13:57:20.336206+00:00", "trade", 14.73, 175.0]
["2026-09-03T13:57:20.336278+00:00", "quote", 14.72, 14.74]
["2026-09-03T13:57:20.336278+00:00", "quote", 14.72, 14.74]
["2026-09-03T13:57:20.336433+00:00", "quote", 14.72, 14.74]
["2026-09-03T13:57:20.336446+00:00", "trade", 14.73, 20.0]
["2026-09-03T13:57:20.336973+00:00", "trade", 14.7251, 49.0]
["2026-09-03T13:57:20.337030+00:00", "trade", 14.7251, 49.0]
["2026-09-03T13:57:20.337390+00:00", "trade", 14.73, 175.0]
["2026-09-03T13:57:20.338022+00:00", "quote", 14.73, 14.74]
["2026-09-03T13:57:20.338091+00:00", "trade", 14.735, 700.0]
["2026-09-03T13:57:20.338679+00:00", "quote", 14.73, 14.74]
["2026-09-03T13:57:20.338708+00:00", "trade", 14.74, 100.0]
["2026-09-03T13:57:20.338720+00:00", "trade", 14.74, 100.0]
["2026-09-03T13:57:20.338723+00:00", "trade", 14.74, 100.0]
["2026-09-03T13:57:20.338724+00:00", "quote", 14.73, 14.74]
["2026-09-03T13:57:20.338729+00:00", "quote", 14.73, 14.74]
["2026-09-03T13:57:20.338729+00:00", "quote", 14.73, 14.74]
["2026-09-03T13:57:20.338732+00:00", "trade", 14.74, 777.0]
["2026-09-03T13:57:20.338732+00:00", "trade", 14.74, 100.0]
["2026-09-03T13:57:20.338749+00:00", "quote", 14.73, 14.74]
["2026-09-03T13:57:20.338879+00:00", "quote", 14.73, 14.74]
["2026-09-03T13:57:20.338921+00:00", "trade", 14.73, 2.0]
["2026-09-03T13:57:20.338966+00:00", "trade", 14.74, 140.0]
["2026-09-03T13:57:20.338966+00:00", "trade", 14.74, 100.0]
["2026-09-03T13:57:20.338969+00:00", "trade", 14.74, 200.0]
["2026-09-03T13:57:20.338978+00:00", "trade", 14.74, 11.0]
["2026-09-03T13:57:20.339009+00:00", "quote", 14.74, 14.74]
["2026-09-03T13:57:20.339024+00:00", "quote", 14.74, 14.75]
["2026-09-03T13:57:20.339080+00:00", "quote", 14.74, 14.75]
["2026-09-03T13:57:20.339110+00:00", "quote", 14.74, 14.75]
["2026-09-03T13:57:20.339195+00:00", "quote", 14.74, 14.75]
["2026-09-03T13:57:20.339240+00:00", "quote", 14.73, 14.75]
["2026-09-03T13:57:20.339366+00:00", "trade", 14.7315, 41.0]
["2026-09-03T13:57:20.339385+00:00", "quote", 14.73, 14.75]
["2026-09-03T13:57:20.339415+00:00", "quote", 14.73, 14.75]
["2026-09-03T13:57:20.339423+00:00", "trade", 14.7315, 41.0]
["2026-09-03T13:57:20.339431+00:00", "quote", 14.74, 14.75]
["2026-09-03T13:57:20.339465+00:00", "quote", 14.74, 14.75]
["2026-09-03T13:57:20.339491+00:00", "quote", 14.74, 14.75]
["2026-09-03T13:57:20.339591+00:00", "quote", 14.74, 14.75]
["2026-09-03T13:57:20.339681+00:00", "quote", 14.74, 14.75]
["2026-09-03T13:57:20.339982+00:00", "quote", 14.74, 14.75]
["2026-09-03T13:57:20.339982+00:00", "quote", 14.74, 14.75]
["2026-09-03T13:57:20.340012+00:00", "quote", 14.74, 14.75]
["2026-09-03T13:57:20.340250+00:00", "trade", 14.74, 40.0]
["2026-09-03T13:57:20.340304+00:00", "trade", 14.74, 40.0]
["2026-09-03T13:57:20.340795+00:00", "trade", 14.73, 11.0]
["2026-09-03T13:57:20.345139+00:00", "quote", 14.74, 14.75]
["2026-09-03T13:57:20.345164+00:00", "quote", 14.74, 14.75]
["2026-09-03T13:57:20.347720+00:00", "quote", 14.74, 14.75]
["2026-09-03T13:57:20.347981+00:00", "quote", 14.74, 14.75]
["2026-09-03T13:57:20.354632+00:00", "quote", 14.74, 14.75]
["2026-09-03T13:57:20.358026+00:00", "trade", 14.73, 400.0]
["2026-09-03T13:57:20.374803+00:00", "trade", 14.745, 131.0]
["2026-09-03T13:57:20.533927+00:00", "trade", 14.75, 90.0]
["2026-09-03T13:57:20.935479+00:00", "trade", 14.7096, 100.0]
["2026-09-03T13:57:21.139922+00:00", "quote", 14.74, 14.75]
["2026-09-03T13:57:21.354205+00:00", "trade", 14.745, 100.0]
["2026-09-03T13:57:21.356814+00:00", "quote", 14.74, 14.75]
["2026-09-03T13:57:21.356859+00:00", "quote", 14.74, 14.75]
["2026-09-03T13:57:21.356884+00:00", "quote", 14.74, 14.75]
["2026-09-03T13:57:21.356927+00:00", "trade", 14.745, 363.0]
["2026-09-03T13:57:21.357405+00:00", "quote", 14.74, 14.75]
["2026-09-03T13:57:21.359459+00:00", "trade", 14.745, 397.0]
["2026-09-03T13:57:21.387369+00:00", "trade", 14.745, 300.0]
["2026-09-03T13:57:21.388650+00:00", "trade", 14.7418, 45.0]
["2026-09-03T13:57:21.388710+00:00", "trade", 14.7418, 45.0]
["2026-09-03T13:57:21.390776+00:00", "trade", 14.745, 27.0]
["2026-09-03T13:57:21.391542+00:00", "trade", 14.745, 1200.0]
["2026-09-03T13:57:21.391585+00:00", "trade", 14.745, 73.0]
["2026-09-03T13:57:21.395626+00:00", "quote", 14.74, 14.75]
["2026-09-03T13:57:21.395629+00:00", "trade", 14.74, 400.0]
["2026-09-03T13:57:21.395629+00:00", "trade", 14.74, 6.0]
["2026-09-03T13:57:21.395797+00:00", "quote", 14.74, 14.75]
["2026-09-03T13:57:21.395887+00:00", "quote", 14.74, 14.75]
["2026-09-03T13:57:21.395888+00:00", "trade", 14.74, 400.0]
["2026-09-03T13:57:21.395912+00:00", "quote", 14.74, 14.75]
["2026-09-03T13:57:21.395912+00:00", "quote", 14.74, 14.75]
["2026-09-03T13:57:21.395912+00:00", "quote", 14.74, 14.75]
["2026-09-03T13:57:21.395917+00:00", "quote", 14.74, 14.75]
["2026-09-03T13:57:21.395922+00:00", "quote", 14.74, 14.75]
["2026-09-03T13:57:21.395932+00:00", "quote", 14.74, 14.75]
["2026-09-03T13:57:21.396167+00:00", "quote", 14.73, 14.75]
["2026-09-03T13:57:21.396288+00:00", "quote", 14.73, 14.75]
["2026-09-03T13:57:21.396368+00:00", "quote", 14.73, 14.74]
["2026-09-03T13:57:21.396368+00:00", "quote", 14.73, 14.74]
["2026-09-03T13:57:21.396368+00:00", "quote", 14.73, 14.74]
["2026-09-03T13:57:21.396398+00:00", "quote", 14.73, 14.74]
["2026-09-03T13:57:21.396503+00:00", "quote", 14.73, 14.74]
["2026-09-03T13:57:21.396548+00:00", "quote", 14.73, 14.74]
["2026-09-03T13:57:21.396904+00:00", "trade", 14.7438, 43.0]
["2026-09-03T13:57:21.396964+00:00", "trade", 14.7438, 43.0]
["2026-09-03T13:57:21.397145+00:00", "quote", 14.73, 14.74]
["2026-09-03T13:57:21.397265+00:00", "quote", 14.73, 14.74]
["2026-09-03T13:57:21.398224+00:00", "trade", 14.735, 100.0]
["2026-09-03T13:57:21.401004+00:00", "quote", 14.73, 14.74]
["2026-09-03T13:57:21.403788+00:00", "trade", 14.74, 100.0]
["2026-09-03T13:57:21.404141+00:00", "quote", 14.73, 14.74]
["2026-09-03T13:57:21.404728+00:00", "quote", 14.73, 14.74]
["2026-09-03T13:57:21.404729+00:00", "trade", 14.73, 100.0]
["2026-09-03T13:57:21.404748+00:00", "quote", 14.73, 14.74]
["2026-09-03T13:57:21.404753+00:00", "quote", 14.73, 14.74]
["2026-09-03T13:57:21.404763+00:00", "quote", 14.72, 14.74]
["2026-09-03T13:57:21.404765+00:00", "trade", 14.73, 800.0]
["2026-09-03T13:57:21.404783+00:00", "quote", 14.72, 14.74]
["2026-09-03T13:57:21.404788+00:00", "quote", 14.72, 14.73]
["2026-09-03T13:57:21.404808+00:00", "quote", 14.72, 14.73]
["2026-09-03T13:57:21.404883+00:00", "quote", 14.72, 14.73]
["2026-09-03T13:57:21.404933+00:00", "quote", 14.71, 14.73]
["2026-09-03T13:57:21.405064+00:00", "quote", 14.71, 14.73]
["2026-09-03T13:57:21.405349+00:00", "quote", 14.72, 14.73]
["2026-09-03T13:57:21.405470+00:00", "quote", 14.71, 14.73]
["2026-09-03T13:57:21.405775+00:00", "trade", 14.73, 100.0]
["2026-09-03T13:57:21.405784+00:00", "trade", 14.73, 100.0]
["2026-09-03T13:57:21.405797+00:00", "trade", 14.73, 100.0]
["2026-09-03T13:57:21.405799+00:00", "trade", 14.73, 104.0]
["2026-09-03T13:57:21.405810+00:00", "quote", 14.72, 14.73]
["2026-09-03T13:57:21.405866+00:00", "quote", 14.72, 14.73]
["2026-09-03T13:57:21.405896+00:00", "quote", 14.72, 14.73]
["2026-09-03T13:57:21.405941+00:00", "quote", 14.72, 14.73]
["2026-09-03T13:57:21.405944+00:00", "trade", 14.73, 43.0]
["2026-09-03T13:57:21.405947+00:00", "trade", 14.73, 100.0]
["2026-09-03T13:57:21.405950+00:00", "trade", 14.73, 363.0]
["2026-09-03T13:57:21.405950+00:00", "trade", 14.73, 200.0]
["2026-09-03T13:57:21.405961+00:00", "quote", 14.72, 14.73]
["2026-09-03T13:57:21.405986+00:00", "quote", 14.72, 14.73]
["2026-09-03T13:57:21.405991+00:00", "quote", 14.72, 14.73]
["2026-09-03T13:57:21.406001+00:00", "quote", 14.72, 14.73]
["2026-09-03T13:57:21.406026+00:00", "quote", 14.72, 14.73]
["2026-09-03T13:57:21.406041+00:00", "quote", 14.72, 14.73]
["2026-09-03T13:57:21.406043+00:00", "trade", 14.735, 28.0]
["2026-09-03T13:57:21.406051+00:00", "quote", 14.72, 14.73]
["2026-09-03T13:57:21.406056+00:00", "quote", 14.72, 14.74]
["2026-09-03T13:57:21.406205+00:00", "trade", 14.74, 100.0]
["2026-09-03T13:57:21.406208+00:00", "trade", 14.74, 20.0]
["2026-09-03T13:57:21.406247+00:00", "trade", 14.73, 20.0]
["2026-09-03T13:57:21.406274+00:00", "trade", 14.74, 100.0]
["2026-09-03T13:57:21.406281+00:00", "trade", 14.74, 300.0]
["2026-09-03T13:57:21.406281+00:00", "quote", 14.72, 14.74]
["2026-09-03T13:57:21.406284+00:00", "trade", 14.74, 100.0]
["2026-09-03T13:57:21.406287+00:00", "trade", 14.74, 100.0]
["2026-09-03T13:57:21.406287+00:00", "quote", 14.73, 14.74]
["2026-09-03T13:57:21.406297+00:00", "quote", 14.73, 14.74]
["2026-09-03T13:57:21.406327+00:00", "quote", 14.73, 14.74]
["2026-09-03T13:57:21.406387+00:00", "quote", 14.73, 14.74]
["2026-09-03T13:57:21.406417+00:00", "quote", 14.73, 14.74]
["2026-09-03T13:57:21.406422+00:00", "quote", 14.73, 14.74]
["2026-09-03T13:57:21.406422+00:00", "quote", 14.73, 14.74]
["2026-09-03T13:57:21.406422+00:00", "quote", 14.73, 14.74]
["2026-09-03T13:57:21.406423+00:00", "trade", 14.74, 100.0]
["2026-09-03T13:57:21.406425+00:00", "trade", 14.74, 100.0]
["2026-09-03T13:57:21.406428+00:00", "trade", 14.74, 200.0]
["2026-09-03T13:57:21.406442+00:00", "quote", 14.73, 14.74]
["2026-09-03T13:57:21.406457+00:00", "quote", 14.73, 14.74]
["2026-09-03T13:57:21.406467+00:00", "quote", 14.73, 14.74]
["2026-09-03T13:57:21.406492+00:00", "quote", 14.73, 14.74]
["2026-09-03T13:57:21.406527+00:00", "quote", 14.73, 14.74]
["2026-09-03T13:57:21.406627+00:00", "quote", 14.73, 14.75]
["2026-09-03T13:57:21.406698+00:00", "quote", 14.73, 14.74]
["2026-09-03T13:57:21.406728+00:00", "quote", 14.73, 14.75]
["2026-09-03T13:57:21.406732+00:00", "trade", 14.74, 100.0]
["2026-09-03T13:57:21.406753+00:00", "quote", 14.73, 14.75]
["2026-09-03T13:57:21.406798+00:00", "trade", 14.73, 500.0]
["2026-09-03T13:57:21.406882+00:00", "trade", 14.75, 140.0]
["2026-09-03T13:57:21.406888+00:00", "trade", 14.75, 9.0]
["2026-09-03T13:57:21.406891+00:00", "trade", 14.75, 100.0]
["2026-09-03T13:57:21.406894+00:00", "trade", 14.75, 100.0]
["2026-09-03T13:57:21.406923+00:00", "quote", 14.74, 14.75]
["2026-09-03T13:57:21.406928+00:00", "quote", 14.74, 14.75]
["2026-09-03T13:57:21.406928+00:00", "quote", 14.74, 14.75]
["2026-09-03T13:57:21.406943+00:00", "trade", 14.75, 10.0]
["2026-09-03T13:57:21.406945+00:00", "trade", 14.75, 100.0]
["2026-09-03T13:57:21.406948+00:00", "quote", 14.74, 14.75]
["2026-09-03T13:57:21.406951+00:00", "trade", 14.75, 100.0]
["2026-09-03T13:57:21.406953+00:00", "quote", 14.74, 14.75]
["2026-09-03T13:57:21.406968+00:00", "quote", 14.74, 14.75]
["2026-09-03T13:57:21.407003+00:00", "quote", 14.74, 14.75]
["2026-09-03T13:57:21.407019+00:00", "quote", 14.74, 14.75]
["2026-09-03T13:57:21.407050+00:00", "trade", 14.7335, 40.0]
["2026-09-03T13:57:21.407068+00:00", "quote", 14.74, 14.75]
["2026-09-03T13:57:21.407098+00:00", "trade", 14.75, 200.0]
["2026-09-03T13:57:21.407098+00:00", "trade", 14.75, 92.0]
["2026-09-03T13:57:21.407113+00:00", "quote", 14.74, 14.75]
["2026-09-03T13:57:21.407169+00:00", "quote", 14.74, 14.75]
["2026-09-03T13:57:21.407199+00:00", "quote", 14.74, 14.75]
["2026-09-03T13:57:21.407204+00:00", "quote", 14.74, 14.75]
["2026-09-03T13:57:21.407279+00:00", "quote", 14.74, 14.75]
["2026-09-03T13:57:21.407393+00:00", "trade", 14.74, 500.0]
["2026-09-03T13:57:21.407438+00:00", "trade", 14.75, 121.0]
["2026-09-03T13:57:21.407439+00:00", "quote", 14.74, 14.75]
["2026-09-03T13:57:21.407580+00:00", "trade", 14.7338, 41.0]
["2026-09-03T13:57:21.407620+00:00", "quote", 14.74, 14.75]
["2026-09-03T13:57:21.407795+00:00", "quote", 14.74, 14.76]
["2026-09-03T13:57:21.407797+00:00", "trade", 14.75, 379.0]
["2026-09-03T13:57:21.407799+00:00", "trade", 14.75, 12.0]
["2026-09-03T13:57:21.407810+00:00", "quote", 14.74, 14.76]
["2026-09-03T13:57:21.407820+00:00", "quote", 14.75, 14.76]
["2026-09-03T13:57:21.407820+00:00", "quote", 14.75, 14.76]
["2026-09-03T13:57:21.407825+00:00", "quote", 14.75, 14.76]
["2026-09-03T13:57:21.407825+00:00", "quote", 14.75, 14.76]
["2026-09-03T13:57:21.407830+00:00", "quote", 14.75, 14.76]
["2026-09-03T13:57:21.407850+00:00", "quote", 14.75, 14.76]
["2026-09-03T13:57:21.407855+00:00", "quote", 14.75, 14.76]
["2026-09-03T13:57:21.408061+00:00", "quote", 14.75, 14.76]
["2026-09-03T13:57:21.408226+00:00", "trade", 14.7404, 41.0]
["2026-09-03T13:57:21.408331+00:00", "quote", 14.75, 14.76]
["2026-09-03T13:57:21.408332+00:00", "trade", 14.75, 100.0]
["2026-09-03T13:57:21.408334+00:00", "trade", 14.75, 53.0]
["2026-09-03T13:57:21.408337+00:00", "trade", 14.75, 100.0]
["2026-09-03T13:57:21.408337+00:00", "quote", 14.74, 14.76]
["2026-09-03T13:57:21.408337+00:00", "quote", 14.75, 14.76]
["2026-09-03T13:57:21.408340+00:00", "trade", 14.75, 43.0]
["2026-09-03T13:57:21.408357+00:00", "quote", 14.74, 14.75]
["2026-09-03T13:57:21.408362+00:00", "quote", 14.74, 14.75]
["2026-09-03T13:57:21.408391+00:00", "quote", 14.74, 14.75]
["2026-09-03T13:57:21.408412+00:00", "quote", 14.74, 14.75]
["2026-09-03T13:57:21.408412+00:00", "quote", 14.75, 14.75]
["2026-09-03T13:57:21.408422+00:00", "quote", 14.75, 14.75]
["2026-09-03T13:57:21.408612+00:00", "quote", 14.74, 14.75]
["2026-09-03T13:57:21.408818+00:00", "quote", 14.74, 14.75]
["2026-09-03T13:57:21.408923+00:00", "quote", 14.74, 14.75]
["2026-09-03T13:57:21.408968+00:00", "quote", 14.74, 14.75]
["2026-09-03T13:57:21.409389+00:00", "quote", 14.74, 14.75]
["2026-09-03T13:57:21.409630+00:00", "trade", 14.7469, 40.0]
["2026-09-03T13:57:21.412085+00:00", "quote", 14.74, 14.75]
["2026-09-03T13:57:21.412331+00:00", "quote", 14.74, 14.75]
["2026-09-03T13:57:21.417704+00:00", "quote", 14.74, 14.75]
["2026-09-03T13:57:21.423016+00:00", "quote", 14.74, 14.75]
["2026-09-03T13:57:21.425938+00:00", "trade", 14.74, 100.0]
["2026-09-03T13:57:21.431978+00:00", "quote", 14.74, 14.75]
["2026-09-03T13:57:21.431980+00:00", "trade", 14.74, 100.0]
["2026-09-03T13:57:21.431998+00:00", "quote", 14.74, 14.75]
["2026-09-03T13:57:21.432003+00:00", "quote", 14.74, 14.75]
["2026-09-03T13:57:21.432033+00:00", "quote", 14.74, 14.75]
["2026-09-03T13:57:21.433297+00:00", "trade", 14.75, 300.0]
["2026-09-03T13:57:21.433300+00:00", "trade", 14.75, 100.0]
["2026-09-03T13:57:21.433306+00:00", "trade", 14.75, 100.0]
["2026-09-03T13:57:21.433312+00:00", "trade", 14.745, 100.0]
["2026-09-03T13:57:21.433316+00:00", "trade", 14.75, 100.0]
["2026-09-03T13:57:21.433321+00:00", "trade", 14.75, 100.0]
["2026-09-03T13:57:21.433381+00:00", "quote", 14.74, 14.75]
["2026-09-03T13:57:21.433397+00:00", "trade", 14.75, 100.0]
["2026-09-03T13:57:21.433399+00:00", "trade", 14.75, 200.0]
["2026-09-03T13:57:21.433471+00:00", "trade", 14.745, 100.0]
["2026-09-03T13:57:21.433471+00:00", "trade", 14.75, 100.0]
["2026-09-03T13:57:21.433471+00:00", "quote", 14.74, 14.75]
["2026-09-03T13:57:21.433477+00:00", "quote", 14.74, 14.75]
["2026-09-03T13:57:21.433478+00:00", "trade", 14.75, 43.0]
["2026-09-03T13:57:21.433478+00:00", "trade", 14.75, 500.0]
["2026-09-03T13:57:21.433481+00:00", "quote", 14.74, 14.75]
["2026-09-03T13:57:21.433489+00:00", "trade", 14.75, 100.0]
["2026-09-03T13:57:21.433498+00:00", "trade", 14.75, 100.0]
["2026-09-03T13:57:21.433502+00:00", "trade", 14.75, 200.0]
["2026-09-03T13:57:21.433502+00:00", "trade", 14.75, 100.0]
["2026-09-03T13:57:21.433505+00:00", "trade", 14.75, 53.0]
["2026-09-03T13:57:21.433508+00:00", "trade", 14.75, 100.0]
["2026-09-03T13:57:21.433521+00:00", "quote", 14.74, 14.75]
["2026-09-03T13:57:21.433582+00:00", "quote", 14.74, 14.75]
["2026-09-03T13:57:21.433657+00:00", "quote", 14.74, 14.76]
["2026-09-03T13:57:21.433745+00:00", "trade", 14.75, 100.0]
["2026-09-03T13:57:21.433799+00:00", "trade", 14.75, 100.0]
["2026-09-03T13:57:21.433820+00:00", "trade", 14.75, 100.0]
["2026-09-03T13:57:21.433917+00:00", "quote", 14.74, 14.76]
["2026-09-03T13:57:21.433947+00:00", "quote", 14.74, 14.76]
["2026-09-03T13:57:21.433957+00:00", "quote", 14.74, 14.76]
["2026-09-03T13:57:21.433993+00:00", "quote", 14.74, 14.76]
["2026-09-03T13:57:21.434028+00:00", "quote", 14.74, 14.76]
["2026-09-03T13:57:21.434076+00:00", "trade", 14.75, 1200.0]
["2026-09-03T13:57:21.434103+00:00", "quote", 14.74, 14.76]
["2026-09-03T13:57:21.434153+00:00", "quote", 14.74, 14.76]
["2026-09-03T13:57:21.434439+00:00", "quote", 14.74, 14.76]
["2026-09-03T13:57:21.434459+00:00", "quote", 14.75, 14.76]
["2026-09-03T13:57:21.434770+00:00", "trade", 14.7485, 51.0]
["2026-09-03T13:57:21.434939+00:00", "trade", 14.75, 300.0]
["2026-09-03T13:57:21.434955+00:00", "quote", 14.75, 14.76]
["2026-09-03T13:57:21.435378+00:00", "trade", 14.75, 54.0]
["2026-09-03T13:57:21.435964+00:00", "trade", 14.75, 300.0]
["2026-09-03T13:57:21.437462+00:00", "trade", 14.75, 100.0]
["2026-09-03T13:57:21.437663+00:00", "trade", 14.75, 53.0]
["2026-09-03T13:57:21.437696+00:00", "quote", 14.74, 14.76]
["2026-09-03T13:57:21.437711+00:00", "quote", 14.74, 14.76]
["2026-09-03T13:57:21.437717+00:00", "quote", 14.74, 14.75]
["2026-09-03T13:57:21.437902+00:00", "quote", 14.74, 14.75]
["2026-09-03T13:57:21.437937+00:00", "quote", 14.74, 14.75]
["2026-09-03T13:57:21.437937+00:00", "quote", 14.74, 14.75]
["2026-09-03T13:57:21.437962+00:00", "quote", 14.74, 14.75]
["2026-09-03T13:57:21.438077+00:00", "quote", 14.74, 14.75]
["2026-09-03T13:57:21.438097+00:00", "quote", 14.74, 14.75]
["2026-09-03T13:57:21.438213+00:00", "quote", 14.74, 14.75]
["2026-09-03T13:57:21.438238+00:00", "quote", 14.74, 14.75]
["2026-09-03T13:57:21.438418+00:00", "quote", 14.74, 14.75]
["2026-09-03T13:57:21.439260+00:00", "quote", 14.74, 14.75]
["2026-09-03T13:57:21.439656+00:00", "quote", 14.74, 14.75]
["2026-09-03T13:57:21.439716+00:00", "quote", 14.74, 14.75]
["2026-09-03T13:57:21.441801+00:00", "quote", 14.74, 14.75]
["2026-09-03T13:57:21.442122+00:00", "quote", 14.73, 14.75]
["2026-09-03T13:57:21.453499+00:00", "quote", 14.73, 14.75]
["2026-09-03T13:57:21.473712+00:00", "quote", 14.73, 14.75]
["2026-09-03T13:57:21.533565+00:00", "quote", 14.73, 14.75]
["2026-09-03T13:57:21.602850+00:00", "quote", 14.73, 14.75]
["2026-09-03T13:57:21.969859+00:00", "quote", 14.73, 14.75]
["2026-09-03T13:57:21.971528+00:00", "quote", 14.73, 14.75]
["2026-09-03T13:57:21.971969+00:00", "quote", 14.73, 14.75]
["2026-09-03T13:57:22.121116+00:00", "trade", 14.74, 158.0]
["2026-09-03T13:57:22.809263+00:00", "trade", 14.74, 182.0]
["2026-09-03T13:57:22.810373+00:00", "trade", 14.74, 4.0]
["2026-09-03T13:57:23.322025+00:00", "quote", 14.73, 14.75]
["2026-09-03T13:57:23.468243+00:00", "quote", 14.73, 14.75]
["2026-09-03T13:57:23.468714+00:00", "quote", 14.73, 14.75]
["2026-09-03T13:57:23.868481+00:00", "quote", 14.73, 14.75]
["2026-09-03T13:57:26.435547+00:00", "trade", 14.74, 5.0]
["2026-09-03T13:57:26.597577+00:00", "quote", 14.73, 14.75]
["2026-09-03T13:57:26.597647+00:00", "quote", 14.73, 14.75]
["2026-09-03T13:57:26.597913+00:00", "quote", 14.73, 14.75]
["2026-09-03T13:57:26.597943+00:00", "quote", 14.73, 14.75]
["2026-09-03T13:57:26.598098+00:00", "quote", 14.73, 14.75]
["2026-09-03T13:57:26.639842+00:00", "quote", 14.73, 14.75]
["2026-09-03T13:57:26.640008+00:00", "quote", 14.73, 14.75]
["2026-09-03T13:57:27.971469+00:00", "quote", 14.73, 14.75]
["2026-09-03T13:57:28.258297+00:00", "quote", 14.73, 14.75]
["2026-09-03T13:57:29.063353+00:00", "trade", 14.75, 20.0]
["2026-09-03T13:57:29.063410+00:00", "quote", 14.74, 14.75]
["2026-09-03T13:57:29.063455+00:00", "quote", 14.74, 14.75]
["2026-09-03T13:57:29.063941+00:00", "quote", 14.74, 14.75]
["2026-09-03T13:57:29.064247+00:00", "quote", 14.74, 14.75]
["2026-09-03T13:57:29.064321+00:00", "trade", 14.745, 100.0]
["2026-09-03T13:57:29.064324+00:00", "trade", 14.75, 100.0]
["2026-09-03T13:57:29.064338+00:00", "quote", 14.74, 14.75]
["2026-09-03T13:57:29.064343+00:00", "quote", 14.74, 14.75]
["2026-09-03T13:57:29.064493+00:00", "quote", 14.74, 14.75]
["2026-09-03T13:57:29.064499+00:00", "trade", 14.75, 200.0]
["2026-09-03T13:57:29.064508+00:00", "quote", 14.74, 14.75]
["2026-09-03T13:57:29.064613+00:00", "trade", 14.75, 100.0]
["2026-09-03T13:57:29.064613+00:00", "quote", 14.75, 14.76]
["2026-09-03T13:57:29.064653+00:00", "quote", 14.75, 14.76]
["2026-09-03T13:57:29.064673+00:00", "quote", 14.75, 14.76]
["2026-09-03T13:57:29.064698+00:00", "quote", 14.75, 14.76]
["2026-09-03T13:57:29.064944+00:00", "quote", 14.75, 14.76]
["2026-09-03T13:57:29.065275+00:00", "quote", 14.75, 14.76]
["2026-09-03T13:57:29.065315+00:00", "quote", 14.75, 14.76]
["2026-09-03T13:57:29.065375+00:00", "quote", 14.75, 14.76]
["2026-09-03T13:57:29.065375+00:00", "quote", 14.75, 14.76]
["2026-09-03T13:57:29.065395+00:00", "trade", 14.75, 12.0]
["2026-09-03T13:57:29.065630+00:00", "quote", 14.75, 14.76]
["2026-09-03T13:57:29.065635+00:00", "quote", 14.75, 14.76]
["2026-09-03T13:57:29.065900+00:00", "trade", 14.7475, 41.0]
["2026-09-03T13:57:29.065911+00:00", "quote", 14.75, 14.76]
["2026-09-03T13:57:29.065941+00:00", "quote", 14.75, 14.76]
["2026-09-03T13:57:29.066032+00:00", "quote", 14.75, 14.76]
["2026-09-03T13:57:29.066032+00:00", "quote", 14.75, 14.76]
["2026-09-03T13:57:29.066112+00:00", "quote", 14.75, 14.76]
["2026-09-03T13:57:29.066422+00:00", "quote", 14.75, 14.76]
["2026-09-03T13:57:29.066513+00:00", "quote", 14.75, 14.76]
["2026-09-03T13:57:29.068036+00:00", "quote", 14.75, 14.76]
["2026-09-03T13:57:29.068553+00:00", "quote", 14.75, 14.76]
["2026-09-03T13:57:29.069710+00:00", "quote", 14.74, 14.76]
["2026-09-03T13:57:29.069931+00:00", "quote", 14.74, 14.75]
["2026-09-03T13:57:29.069951+00:00", "quote", 14.74, 14.75]
["2026-09-03T13:57:29.069981+00:00", "quote", 14.74, 14.75]
["2026-09-03T13:57:29.070156+00:00", "quote", 14.74, 14.75]
["2026-09-03T13:57:29.070617+00:00", "quote", 14.74, 14.76]
["2026-09-03T13:57:29.070624+00:00", "trade", 14.75, 100.0]
["2026-09-03T13:57:29.070637+00:00", "quote", 14.74, 14.76]
["2026-09-03T13:57:29.071189+00:00", "quote", 14.74, 14.76]
["2026-09-03T13:57:29.102950+00:00", "quote", 14.74, 14.76]
["2026-09-03T13:57:29.343838+00:00", "quote", 14.74, 14.76]
["2026-09-03T13:57:29.475097+00:00", "trade", 14.75, 10.0]
["2026-09-03T13:57:29.992473+00:00", "quote", 14.74, 14.76]
["2026-09-03T13:57:31.409875+00:00", "trade", 14.75, 145.0]
["2026-09-03T13:57:31.409902+00:00", "trade", 14.75, 159.0]
["2026-09-03T13:57:32.398700+00:00", "quote", 14.74, 14.76]
["2026-09-03T13:57:32.399672+00:00", "quote", 14.74, 14.76]
["2026-09-03T13:57:32.599202+00:00", "quote", 14.74, 14.76]
["2026-09-03T13:57:32.964419+00:00", "trade", 14.76, 100.0]
["2026-09-03T13:57:32.964442+00:00", "quote", 14.75, 14.76]
["2026-09-03T13:57:32.964447+00:00", "quote", 14.75, 14.76]
["2026-09-03T13:57:32.964718+00:00", "quote", 14.75, 14.76]
["2026-09-03T13:57:32.965054+00:00", "quote", 14.75, 14.76]
["2026-09-03T13:57:32.965444+00:00", "quote", 14.75, 14.76]
["2026-09-03T13:57:32.965600+00:00", "quote", 14.75, 14.76]
["2026-09-03T13:57:32.989336+00:00", "quote", 14.75, 14.76]
["2026-09-03T13:57:33.122995+00:00", "quote", 14.75, 14.76]
["2026-09-03T13:57:33.436827+00:00", "quote", 14.75, 14.76]
["2026-09-03T13:57:33.437098+00:00", "quote", 14.75, 14.76]
["2026-09-03T13:57:33.438085+00:00", "quote", 14.75, 14.76]
["2026-09-03T13:57:33.438120+00:00", "quote", 14.75, 14.76]
["2026-09-03T13:57:33.438521+00:00", "quote", 14.75, 14.76]
["2026-09-03T13:57:33.707176+00:00", "quote", 14.75, 14.76]
["2026-09-03T13:57:34.520408+00:00", "quote", 14.75, 14.76]
["2026-09-03T13:57:34.520569+00:00", "quote", 14.75, 14.76]
["2026-09-03T13:57:34.524548+00:00", "quote", 14.75, 14.76]
["2026-09-03T13:57:34.562892+00:00", "trade", 14.755, 1.0]
["2026-09-03T13:57:35.156388+00:00", "quote", 14.75, 14.76]
["2026-09-03T13:57:35.718918+00:00", "quote", 14.75, 14.76]
["2026-09-03T13:57:37.952111+00:00", "trade", 14.75, 1200.0]
["2026-09-03T13:57:37.953401+00:00", "trade", 14.7506, 43.0]
["2026-09-03T13:57:37.953459+00:00", "trade", 14.7494, 61.0]
["2026-09-03T13:57:37.956934+00:00", "quote", 14.75, 14.76]
["2026-09-03T13:57:38.880314+00:00", "trade", 14.755, 100.0]
["2026-09-03T13:57:39.040029+00:00", "quote", 14.75, 14.76]
["2026-09-03T13:57:40.117061+00:00", "trade", 14.76, 100.0]
["2026-09-03T13:57:40.117099+00:00", "quote", 14.75, 14.76]
["2026-09-03T13:57:40.117124+00:00", "quote", 14.75, 14.76]
["2026-09-03T13:57:40.117776+00:00", "quote", 14.75, 14.76]
["2026-09-03T13:57:40.118227+00:00", "quote", 14.75, 14.76]
["2026-09-03T13:57:40.120925+00:00", "trade", 14.755, 100.0]
["2026-09-03T13:57:40.134647+00:00", "trade", 14.76, 11.0]
["2026-09-03T13:57:40.134650+00:00", "trade", 14.76, 100.0]
["2026-09-03T13:57:40.134674+00:00", "trade", 14.76, 5.0]
["2026-09-03T13:57:40.134831+00:00", "quote", 14.75, 14.76]
["2026-09-03T13:57:40.134834+00:00", "trade", 14.76, 89.0]
["2026-09-03T13:57:40.134933+00:00", "trade", 14.76, 111.0]
["2026-09-03T13:57:40.135227+00:00", "quote", 14.75, 14.76]
["2026-09-03T13:57:40.135495+00:00", "trade", 14.76, 100.0]
["2026-09-03T13:57:40.135538+00:00", "quote", 14.76, 14.77]
["2026-09-03T13:57:40.135578+00:00", "quote", 14.76, 14.77]
["2026-09-03T13:57:40.135668+00:00", "quote", 14.75, 14.77]
["2026-09-03T13:57:40.135779+00:00", "quote", 14.75, 14.77]
["2026-09-03T13:57:40.135999+00:00", "quote", 14.76, 14.77]
["2026-09-03T13:57:40.136049+00:00", "quote", 14.76, 14.77]
["2026-09-03T13:57:40.136064+00:00", "quote", 14.76, 14.77]
["2026-09-03T13:57:40.139467+00:00", "quote", 14.76, 14.77]
["2026-09-03T13:57:40.139493+00:00", "quote", 14.76, 14.78]
["2026-09-03T13:57:40.139493+00:00", "quote", 14.76, 14.78]
["2026-09-03T13:57:40.139503+00:00", "quote", 14.76, 14.78]
["2026-09-03T13:57:40.139543+00:00", "quote", 14.76, 14.78]
["2026-09-03T13:57:40.171083+00:00", "quote", 14.76, 14.78]
["2026-09-03T13:57:40.171088+00:00", "quote", 14.76, 14.78]
["2026-09-03T13:57:40.171369+00:00", "quote", 14.75, 14.78]
["2026-09-03T13:57:40.171790+00:00", "quote", 14.75, 14.78]
["2026-09-03T13:57:40.171805+00:00", "quote", 14.75, 14.78]
["2026-09-03T13:57:40.172246+00:00", "quote", 14.75, 14.78]
["2026-09-03T13:57:40.389817+00:00", "trade", 14.755, 800.0]
["2026-09-03T13:57:40.391182+00:00", "quote", 14.75, 14.78]
["2026-09-03T13:57:40.391618+00:00", "quote", 14.75, 14.78]
["2026-09-03T13:57:40.413372+00:00", "trade", 14.76, 100.0]
["2026-09-03T13:57:40.413619+00:00", "trade", 14.76, 100.0]
["2026-09-03T13:57:40.413895+00:00", "trade", 14.76, 100.0]
["2026-09-03T13:57:40.414130+00:00", "trade", 14.76, 100.0]
["2026-09-03T13:57:40.414653+00:00", "trade", 14.7569, 40.0]
["2026-09-03T13:57:40.414713+00:00", "trade", 14.7569, 40.0]
["2026-09-03T13:57:40.542921+00:00", "trade", 14.76, 550.0]
["2026-09-03T13:57:40.545967+00:00", "trade", 14.75, 175.0]
["2026-09-03T13:57:40.546015+00:00", "trade", 14.75, 200.0]
["2026-09-03T13:57:40.546180+00:00", "trade", 14.76, 150.0]
["2026-09-03T13:57:40.546201+00:00", "trade", 14.75, 175.0]
["2026-09-03T13:57:40.546253+00:00", "trade", 14.75, 100.0]
["2026-09-03T13:57:40.546262+00:00", "trade", 14.76, 150.0]
["2026-09-03T13:57:40.546277+00:00", "quote", 14.75, 14.77]
["2026-09-03T13:57:40.546286+00:00", "trade", 14.75, 50.0]
["2026-09-03T13:57:40.546295+00:00", "trade", 14.76, 47.0]
["2026-09-03T13:57:40.546310+00:00", "trade", 14.76, 300.0]
["2026-09-03T13:57:40.546337+00:00", "quote", 14.75, 14.77]
["2026-09-03T13:57:40.546388+00:00", "trade", 14.76, 300.0]
["2026-09-03T13:57:40.546397+00:00", "quote", 14.75, 14.77]
["2026-09-03T13:57:40.546447+00:00", "quote", 14.75, 14.77]
["2026-09-03T13:57:40.546550+00:00", "trade", 14.76, 600.0]
["2026-09-03T13:57:40.546607+00:00", "quote", 14.75, 14.77]
["2026-09-03T13:57:40.546612+00:00", "quote", 14.75, 14.77]
["2026-09-03T13:57:40.546652+00:00", "quote", 14.75, 14.77]
["2026-09-03T13:57:40.546671+00:00", "trade", 14.76, 150.0]
["2026-09-03T13:57:40.546928+00:00", "quote", 14.75, 14.77]
["2026-09-03T13:57:40.546928+00:00", "quote", 14.75, 14.77]
["2026-09-03T13:57:40.547528+00:00", "trade", 14.7561, 41.0]
["2026-09-03T13:57:40.547550+00:00", "quote", 14.75, 14.77]
["2026-09-03T13:57:40.547588+00:00", "trade", 14.7561, 41.0]
["2026-09-03T13:57:40.547943+00:00", "trade", 14.7597, 40.0]
["2026-09-03T13:57:40.548003+00:00", "trade", 14.7597, 40.0]
["2026-09-03T13:57:40.548592+00:00", "quote", 14.75, 14.77]
["2026-09-03T13:57:40.548676+00:00", "trade", 14.76, 600.0]
["2026-09-03T13:57:40.548742+00:00", "trade", 14.76, 600.0]
["2026-09-03T13:57:40.549204+00:00", "quote", 14.75, 14.77]
["2026-09-03T13:57:40.549890+00:00", "quote", 14.75, 14.77]
["2026-09-03T13:57:40.553208+00:00", "quote", 14.75, 14.77]
["2026-09-03T13:57:40.553972+00:00", "trade", 14.76, 500.0]
["2026-09-03T13:57:40.555128+00:00", "quote", 14.75, 14.77]
["2026-09-03T13:57:40.555259+00:00", "trade", 14.76, 43.0]
["2026-09-03T13:57:40.555307+00:00", "trade", 14.76, 43.0]
["2026-09-03T13:57:40.556408+00:00", "trade", 14.76, 1600.0]
["2026-09-03T13:57:40.557686+00:00", "trade", 14.76, 40.0]
["2026-09-03T13:57:40.557743+00:00", "trade", 14.76, 40.0]
["2026-09-03T13:57:40.584498+00:00", "quote", 14.75, 14.77]
["2026-09-03T13:57:40.584753+00:00", "quote", 14.75, 14.77]
["2026-09-03T13:57:40.584753+00:00", "quote", 14.75, 14.77]
["2026-09-03T13:57:40.610077+00:00", "trade", 14.76, 100.0]
["2026-09-03T13:57:40.646666+00:00", "quote", 14.75, 14.77]
["2026-09-03T13:57:40.647748+00:00", "quote", 14.75, 14.77]
["2026-09-03T13:57:40.650682+00:00", "trade", 14.77, 100.0]
["2026-09-03T13:57:40.650688+00:00", "trade", 14.77, 100.0]
["2026-09-03T13:57:40.650811+00:00", "quote", 14.75, 14.77]
["2026-09-03T13:57:40.650841+00:00", "quote", 14.76, 14.77]
["2026-09-03T13:57:40.650841+00:00", "quote", 14.76, 14.77]
["2026-09-03T13:57:40.651004+00:00", "trade", 14.77, 100.0]
["2026-09-03T13:57:40.651007+00:00", "trade", 14.77, 100.0]
["2026-09-03T13:57:40.651007+00:00", "trade", 14.77, 100.0]
["2026-09-03T13:57:40.651010+00:00", "trade", 14.77, 200.0]
["2026-09-03T13:57:40.651131+00:00", "quote", 14.76, 14.77]
["2026-09-03T13:57:40.651162+00:00", "quote", 14.76, 14.77]
["2026-09-03T13:57:40.651186+00:00", "quote", 14.76, 14.77]
["2026-09-03T13:57:40.651216+00:00", "quote", 14.77, 14.77]
["2026-09-03T13:57:40.651233+00:00", "trade", 14.76, 100.0]
["2026-09-03T13:57:40.651237+00:00", "quote", 14.77, 14.77]
["2026-09-03T13:57:40.651239+00:00", "trade", 14.77, 100.0]
["2026-09-03T13:57:40.651239+00:00", "trade", 14.77, 2.0]
["2026-09-03T13:57:40.651242+00:00", "trade", 14.77, 200.0]
["2026-09-03T13:57:40.651242+00:00", "trade", 14.77, 12.0]
["2026-09-03T13:57:40.651245+00:00", "trade", 14.77, 100.0]
["2026-09-03T13:57:40.651277+00:00", "quote", 14.77, 14.78]
["2026-09-03T13:57:40.651287+00:00", "quote", 14.77, 14.78]
["2026-09-03T13:57:40.651578+00:00", "trade", 14.76, 100.0]
["2026-09-03T13:57:40.651602+00:00", "quote", 14.77, 14.78]
["2026-09-03T13:57:40.651643+00:00", "quote", 14.77, 14.78]
["2026-09-03T13:57:40.651748+00:00", "quote", 14.77, 14.78]
["2026-09-03T13:57:40.651893+00:00", "quote", 14.77, 14.78]
["2026-09-03T13:57:40.651958+00:00", "quote", 14.77, 14.78]
["2026-09-03T13:57:40.651968+00:00", "quote", 14.77, 14.78]
["2026-09-03T13:57:40.652069+00:00", "quote", 14.77, 14.78]
["2026-09-03T13:57:40.652179+00:00", "quote", 14.77, 14.78]
["2026-09-03T13:57:40.653377+00:00", "quote", 14.77, 14.78]
["2026-09-03T13:57:40.653412+00:00", "quote", 14.77, 14.78]
["2026-09-03T13:57:40.653823+00:00", "quote", 14.77, 14.78]
["2026-09-03T13:57:40.654274+00:00", "quote", 14.77, 14.78]
["2026-09-03T13:57:40.655657+00:00", "quote", 14.77, 14.78]
["2026-09-03T13:57:40.660819+00:00", "quote", 14.77, 14.78]
["2026-09-03T13:57:40.692570+00:00", "quote", 14.77, 14.78]
["2026-09-03T13:57:40.751831+00:00", "quote", 14.77, 14.78]
["2026-09-03T13:57:40.752087+00:00", "quote", 14.77, 14.78]
["2026-09-03T13:57:40.859800+00:00", "trade", 14.775, 20.0]
["2026-09-03T13:57:40.859813+00:00", "quote", 14.77, 14.78]
["2026-09-03T13:57:40.861152+00:00", "quote", 14.77, 14.78]
["2026-09-03T13:57:41.035933+00:00", "trade", 14.775, 5.0]
["2026-09-03T13:57:41.036700+00:00", "trade", 14.775, 5.0]
["2026-09-03T13:57:41.037578+00:00", "trade", 14.775, 5.0]
["2026-09-03T13:57:41.038375+00:00", "trade", 14.775, 5.0]
["2026-09-03T13:57:41.039084+00:00", "trade", 14.775, 5.0]
["2026-09-03T13:57:41.039818+00:00", "trade", 14.775, 5.0]
["2026-09-03T13:57:41.040179+00:00", "trade", 14.775, 80.0]
["2026-09-03T13:57:41.124040+00:00", "trade", 14.775, 300.0]
["2026-09-03T13:57:41.124094+00:00", "trade", 14.775, 100.0]
["2026-09-03T13:57:41.124142+00:00", "trade", 14.77, 200.0]
["2026-09-03T13:57:41.124196+00:00", "trade", 14.77, 175.0]
["2026-09-03T13:57:41.124737+00:00", "trade", 14.775, 100.0]
["2026-09-03T13:57:41.124789+00:00", "trade", 14.775, 300.0]
["2026-09-03T13:57:41.124837+00:00", "trade", 14.77, 25.0]
["2026-09-03T13:57:41.125215+00:00", "quote", 14.77, 14.78]
["2026-09-03T13:57:41.125321+00:00", "trade", 14.7695, 46.0]
["2026-09-03T13:57:41.125378+00:00", "trade", 14.7695, 46.0]
["2026-09-03T13:57:41.130403+00:00", "trade", 14.78, 10.0]
["2026-09-03T13:57:41.130403+00:00", "quote", 14.77, 14.78]
["2026-09-03T13:57:41.130403+00:00", "quote", 14.77, 14.78]
["2026-09-03T13:57:41.130406+00:00", "trade", 14.78, 200.0]
["2026-09-03T13:57:41.130558+00:00", "quote", 14.77, 14.78]
["2026-09-03T13:57:41.130563+00:00", "quote", 14.77, 14.78]
["2026-09-03T13:57:41.130607+00:00", "trade", 14.775, 100.0]
["2026-09-03T13:57:41.130607+00:00", "trade", 14.78, 10.0]
["2026-09-03T13:57:41.130625+00:00", "trade", 14.78, 100.0]
["2026-09-03T13:57:41.130638+00:00", "quote", 14.77, 14.79]
["2026-09-03T13:57:41.130644+00:00", "quote", 14.77, 14.79]
["2026-09-03T13:57:41.130653+00:00", "quote", 14.77, 14.79]
["2026-09-03T13:57:41.130658+00:00", "quote", 14.77, 14.79]
["2026-09-03T13:57:41.130674+00:00", "quote", 14.77, 14.79]
["2026-09-03T13:57:41.130879+00:00", "quote", 14.77, 14.79]
["2026-09-03T13:57:41.130889+00:00", "quote", 14.78, 14.79]
["2026-09-03T13:57:41.130994+00:00", "quote", 14.78, 14.79]
["2026-09-03T13:57:41.131150+00:00", "quote", 14.78, 14.79]
["2026-09-03T13:57:41.131422+00:00", "trade", 14.78, 175.0]
["2026-09-03T13:57:41.131684+00:00", "trade", 14.7734, 25.0]
["2026-09-03T13:57:41.131756+00:00", "quote", 14.78, 14.79]
["2026-09-03T13:57:41.131916+00:00", "quote", 14.78, 14.79]
["2026-09-03T13:57:41.132398+00:00", "quote", 14.78, 14.79]
["2026-09-03T13:57:41.132438+00:00", "quote", 14.78, 14.79]
["2026-09-03T13:57:41.132463+00:00", "quote", 14.78, 14.79]
["2026-09-03T13:57:41.132518+00:00", "quote", 14.78, 14.79]
["2026-09-03T13:57:41.132538+00:00", "quote", 14.78, 14.79]
["2026-09-03T13:57:41.132668+00:00", "quote", 14.78, 14.79]
["2026-09-03T13:57:41.133029+00:00", "quote", 14.78, 14.79]
["2026-09-03T13:57:41.133079+00:00", "quote", 14.78, 14.79]
["2026-09-03T13:57:41.133871+00:00", "quote", 14.78, 14.79]
["2026-09-03T13:57:41.141765+00:00", "quote", 14.78, 14.79]
["2026-09-03T13:57:41.162344+00:00", "quote", 14.78, 14.79]
["2026-09-03T13:57:41.162384+00:00", "quote", 14.77, 14.79]
["2026-09-03T13:57:41.203402+00:00", "trade", 14.79, 100.0]
["2026-09-03T13:57:41.204683+00:00", "trade", 14.7762, 40.0]
["2026-09-03T13:57:41.379573+00:00", "trade", 14.78, 100.0]
["2026-09-03T13:57:41.379625+00:00", "trade", 14.78, 300.0]
["2026-09-03T13:57:41.380000+00:00", "trade", 14.78, 100.0]
["2026-09-03T13:57:41.380052+00:00", "trade", 14.78, 300.0]
["2026-09-03T13:57:41.390730+00:00", "trade", 14.77, 400.0]
["2026-09-03T13:57:41.956453+00:00", "trade", 14.78, 100.0]
["2026-09-03T13:57:41.956504+00:00", "trade", 14.78, 300.0]
["2026-09-03T13:57:41.956891+00:00", "trade", 14.78, 100.0]
["2026-09-03T13:57:41.956943+00:00", "trade", 14.78, 300.0]
["2026-09-03T13:57:41.957258+00:00", "trade", 14.78, 100.0]
["2026-09-03T13:57:41.957785+00:00", "trade", 14.7775, 40.0]
["2026-09-03T13:57:41.959430+00:00", "trade", 14.78, 300.0]
["2026-09-03T13:57:42.327380+00:00", "trade", 14.78, 5.0]
["2026-09-03T13:57:42.337791+00:00", "trade", 14.78, 2.0]
["2026-09-03T13:57:42.338452+00:00", "trade", 14.78, 2.0]
["2026-09-03T13:57:42.339258+00:00", "trade", 14.78, 2.0]
["2026-09-03T13:57:42.340091+00:00", "trade", 14.78, 2.0]
["2026-09-03T13:57:42.340873+00:00", "trade", 14.78, 2.0]
["2026-09-03T13:57:42.349732+00:00", "quote", 14.77, 14.79]
["2026-09-03T13:57:42.415974+00:00", "trade", 14.78, 2.0]
["2026-09-03T13:57:42.417535+00:00", "trade", 14.78, 33.0]
["2026-09-03T13:57:44.495984+00:00", "trade", 14.7726, 100.0]
["2026-09-03T13:57:47.063911+00:00", "quote", 14.77, 14.79]
["2026-09-03T13:57:47.063931+00:00", "quote", 14.78, 14.79]
["2026-09-03T13:57:47.063965+00:00", "trade", 14.79, 100.0]
["2026-09-03T13:57:47.063981+00:00", "quote", 14.78, 14.79]
["2026-09-03T13:57:47.064172+00:00", "quote", 14.78, 14.79]
["2026-09-03T13:57:47.064768+00:00", "quote", 14.78, 14.79]
["2026-09-03T13:57:47.120566+00:00", "quote", 14.78, 14.79]
["2026-09-03T13:57:47.723674+00:00", "trade", 14.7877, 1.0]
["2026-09-03T13:57:47.725213+00:00", "trade", 14.785, 165.0]
["2026-09-03T13:57:47.725432+00:00", "quote", 14.78, 14.79]
["2026-09-03T13:57:47.726619+00:00", "quote", 14.78, 14.79]
["2026-09-03T13:57:47.727101+00:00", "quote", 14.78, 14.79]
["2026-09-03T13:57:47.972610+00:00", "trade", 14.785, 300.0]
["2026-09-03T13:57:47.972664+00:00", "trade", 14.785, 100.0]
["2026-09-03T13:57:47.972715+00:00", "trade", 14.78, 100.0]
["2026-09-03T13:57:47.972769+00:00", "trade", 14.78, 175.0]
["2026-09-03T13:57:47.973166+00:00", "trade", 14.785, 100.0]
["2026-09-03T13:57:47.973214+00:00", "trade", 14.78, 175.0]
["2026-09-03T13:57:47.973954+00:00", "trade", 14.7825, 250.0]
["2026-09-03T13:57:47.974716+00:00", "quote", 14.78, 14.79]
["2026-09-03T13:57:48.036653+00:00", "quote", 14.77, 14.79]
["2026-09-03T13:57:48.036683+00:00", "quote", 14.77, 14.79]
["2026-09-03T13:57:48.036803+00:00", "quote", 14.77, 14.79]
["2026-09-03T13:57:48.036873+00:00", "quote", 14.77, 14.78]
["2026-09-03T13:57:48.037099+00:00", "quote", 14.77, 14.78]
["2026-09-03T13:57:48.037173+00:00", "trade", 14.78, 2.0]
["2026-09-03T13:57:48.037173+00:00", "trade", 14.78, 98.0]
["2026-09-03T13:57:48.037274+00:00", "quote", 14.77, 14.79]
["2026-09-03T13:57:48.037520+00:00", "quote", 14.77, 14.79]
["2026-09-03T13:57:48.037678+00:00", "trade", 14.78, 1.0]
["2026-09-03T13:57:48.037709+00:00", "trade", 14.78, 1.0]
["2026-09-03T13:57:48.037718+00:00", "trade", 14.78, 1.0]
["2026-09-03T13:57:48.037811+00:00", "quote", 14.77, 14.79]
["2026-09-03T13:57:48.038252+00:00", "quote", 14.77, 14.79]
["2026-09-03T13:57:48.038507+00:00", "quote", 14.77, 14.79]
["2026-09-03T13:57:48.039665+00:00", "quote", 14.77, 14.78]
["2026-09-03T13:57:48.039710+00:00", "quote", 14.77, 14.78]
["2026-09-03T13:57:48.051854+00:00", "trade", 14.78, 1.0]
["2026-09-03T13:57:48.071356+00:00", "quote", 14.77, 14.78]
["2026-09-03T13:57:48.140300+00:00", "quote", 14.77, 14.78]
["2026-09-03T13:57:48.625120+00:00", "quote", 14.77, 14.78]
["2026-09-03T13:57:49.371533+00:00", "trade", 14.775, 10.0]
["2026-09-03T13:57:50.380953+00:00", "trade", 14.775, 200.0]
["2026-09-03T13:57:51.159941+00:00", "trade", 14.775, 100.0]
["2026-09-03T13:57:51.159989+00:00", "trade", 14.775, 100.0]
["2026-09-03T13:57:51.160040+00:00", "trade", 14.77, 175.0]
["2026-09-03T13:57:51.160088+00:00", "trade", 14.77, 100.0]
["2026-09-03T13:57:51.160530+00:00", "trade", 14.775, 100.0]
["2026-09-03T13:57:51.160581+00:00", "trade", 14.77, 175.0]
["2026-09-03T13:57:51.160632+00:00", "trade", 14.77, 100.0]
["2026-09-03T13:57:51.162301+00:00", "trade", 14.775, 300.0]
["2026-09-03T13:57:51.199867+00:00", "trade", 14.775, 50.0]
["2026-09-03T13:57:51.410819+00:00", "trade", 14.78, 300.0]
["2026-09-03T13:57:51.410823+00:00", "trade", 14.775, 100.0]
["2026-09-03T13:57:51.415977+00:00", "quote", 14.77, 14.78]
["2026-09-03T13:57:51.566932+00:00", "quote", 14.77, 14.78]
["2026-09-03T13:57:53.161126+00:00", "trade", 14.775, 4.0]
["2026-09-03T13:57:55.622152+00:00", "trade", 14.7498, 13.0]
["2026-09-03T13:57:55.622958+00:00", "trade", 14.7498, 5.0]
["2026-09-03T13:57:55.623316+00:00", "trade", 14.7498, 1.0]
["2026-09-03T13:57:55.855003+00:00", "trade", 14.778, 600.0]
["2026-09-03T13:57:56.279061+00:00", "quote", 14.77, 14.78]
["2026-09-03T13:57:58.879872+00:00", "trade", 14.775, 90.0]
["2026-09-03T13:57:58.879875+00:00", "trade", 14.775, 10.0]
["2026-09-03T13:57:58.881036+00:00", "trade", 14.775, 100.0]
["2026-09-03T13:57:58.938881+00:00", "quote", 14.77, 14.78]
["2026-09-03T13:57:58.974089+00:00", "trade", 14.775, 100.0]
["2026-09-03T13:57:59.987750+00:00", "quote", 14.77, 14.78]
["2026-09-03T13:57:59.992491+00:00", "quote", 14.77, 14.78]
["2026-09-03T13:58:02.918750+00:00", "trade", 14.775, 35.0]
["2026-09-03T13:58:03.580401+00:00", "trade", 14.775, 100.0]
["2026-09-03T13:58:04.332060+00:00", "trade", 14.775, 100.0]
["2026-09-03T13:58:04.371435+00:00", "trade", 14.775, 53.0]
["2026-09-03T13:58:04.409371+00:00", "trade", 14.775, 134.0]
["2026-09-03T13:58:04.409431+00:00", "trade", 14.775, 100.0]
["2026-09-03T13:58:04.657561+00:00", "trade", 14.775, 5.0]
["2026-09-03T13:58:05.540001+00:00", "trade", 14.777, 200.0]
["2026-09-03T13:58:05.546899+00:00", "trade", 14.775, 100.0]
["2026-09-03T13:58:05.560759+00:00", "trade", 14.78, 1000.0]
["2026-09-03T13:58:08.980084+00:00", "trade", 14.775, 100.0]
["2026-09-03T13:58:09.686268+00:00", "trade", 14.7757, 2008.0]
["2026-09-03T13:58:09.896837+00:00", "quote", 14.77, 14.78]
["2026-09-03T13:58:10.184407+00:00", "trade", 14.775, 373.0]
["2026-09-03T13:58:10.670660+00:00", "trade", 14.775, 137.0]
["2026-09-03T13:58:11.453280+00:00", "quote", 14.77, 14.78]
["2026-09-03T13:58:13.819144+00:00", "trade", 14.775, 100.0]
["2026-09-03T13:58:14.714554+00:00", "trade", 14.7777, 1.0]
["2026-09-03T13:58:16.919715+00:00", "trade", 14.775, 4.0]
["2026-09-03T13:58:16.920061+00:00", "trade", 14.775, 1.0]
["2026-09-03T13:58:16.920837+00:00", "trade", 14.775, 3.0]
["2026-09-03T13:58:17.541043+00:00", "trade", 14.77, 99.0]
["2026-09-03T13:58:17.582440+00:00", "trade", 14.7713, 99.0]
["2026-09-03T13:58:17.736644+00:00", "trade", 14.775, 35.0]
["2026-09-03T13:58:19.430017+00:00", "trade", 14.775, 323.0]
["2026-09-03T13:58:19.452447+00:00", "trade", 14.775, 77.0]
["2026-09-03T13:58:19.903621+00:00", "trade", 14.775, 100.0]
["2026-09-03T13:58:20.009055+00:00", "trade", 14.775, 100.0]
["2026-09-03T13:58:20.593620+00:00", "trade", 14.7788, 100.0]
["2026-09-03T13:58:21.633729+00:00", "trade", 14.775, 500.0]
["2026-09-03T13:58:22.861779+00:00", "trade", 14.775, 500.0]
["2026-09-03T13:58:24.120162+00:00", "trade", 14.775, 100.0]
["2026-09-03T13:58:24.121732+00:00", "trade", 14.775, 126.0]
["2026-09-03T13:58:28.393981+00:00", "trade", 14.7688, 100.0]
["2026-09-03T13:58:28.958992+00:00", "quote", 14.77, 14.78]
["2026-09-03T13:58:28.980531+00:00", "trade", 14.78, 1407.0]
["2026-09-03T13:58:28.997108+00:00", "quote", 14.77, 14.78]
["2026-09-03T13:58:29.018870+00:00", "trade", 14.775, 100.0]
["2026-09-03T13:58:29.018924+00:00", "trade", 14.775, 23.0]
["2026-09-03T13:58:29.018927+00:00", "trade", 14.775, 377.0]
["2026-09-03T13:58:29.018930+00:00", "trade", 14.77, 100.0]
["2026-09-03T13:58:29.018930+00:00", "quote", 14.77, 14.78]
["2026-09-03T13:58:29.018933+00:00", "trade", 14.77, 233.0]
["2026-09-03T13:58:29.018960+00:00", "quote", 14.77, 14.78]
["2026-09-03T13:58:29.018961+00:00", "trade", 14.77, 367.0]
["2026-09-03T13:58:29.018964+00:00", "trade", 14.77, 10.0]
["2026-09-03T13:58:29.018966+00:00", "trade", 14.77, 300.0]
["2026-09-03T13:58:29.018984+00:00", "trade", 14.77, 5.0]
["2026-09-03T13:58:29.018984+00:00", "trade", 14.77, 41.0]
["2026-09-03T13:58:29.018985+00:00", "quote", 14.77, 14.78]
["2026-09-03T13:58:29.019023+00:00", "trade", 14.775, 288.0]
["2026-09-03T13:58:29.019035+00:00", "quote", 14.77, 14.78]
["2026-09-03T13:58:29.019062+00:00", "trade", 14.775, 300.0]
["2026-09-03T13:58:29.019075+00:00", "quote", 14.77, 14.78]
["2026-09-03T13:58:29.019101+00:00", "trade", 14.775, 200.0]
["2026-09-03T13:58:29.019113+00:00", "trade", 14.775, 300.0]
["2026-09-03T13:58:29.019134+00:00", "trade", 14.77, 10.0]
["2026-09-03T13:58:29.019158+00:00", "trade", 14.775, 73.0]
["2026-09-03T13:58:29.019237+00:00", "trade", 14.775, 210.0]
["2026-09-03T13:58:29.019429+00:00", "trade", 14.775, 300.0]
["2026-09-03T13:58:29.019436+00:00", "quote", 14.77, 14.78]
["2026-09-03T13:58:29.019471+00:00", "trade", 14.775, 400.0]
["2026-09-03T13:58:29.019480+00:00", "trade", 14.775, 190.0]
["2026-09-03T13:58:29.019522+00:00", "trade", 14.775, 300.0]
["2026-09-03T13:58:29.019562+00:00", "trade", 14.775, 300.0]
["2026-09-03T13:58:29.019562+00:00", "trade", 14.77, 100.0]
["2026-09-03T13:58:29.019566+00:00", "quote", 14.76, 14.78]
["2026-09-03T13:58:29.019625+00:00", "trade", 14.775, 300.0]
["2026-09-03T13:58:29.019682+00:00", "trade", 14.775, 300.0]
["2026-09-03T13:58:29.019727+00:00", "quote", 14.76, 14.77]
["2026-09-03T13:58:29.019742+00:00", "quote", 14.76, 14.77]
["2026-09-03T13:58:29.019747+00:00", "quote", 14.76, 14.77]
["2026-09-03T13:58:29.019762+00:00", "quote", 14.76, 14.77]
["2026-09-03T13:58:29.019820+00:00", "trade", 14.76, 100.0]
["2026-09-03T13:58:29.019823+00:00", "trade", 14.76, 1.0]
["2026-09-03T13:58:29.019827+00:00", "quote", 14.76, 14.77]
["2026-09-03T13:58:29.019827+00:00", "quote", 14.76, 14.77]
["2026-09-03T13:58:29.019829+00:00", "trade", 14.76, 100.0]
["2026-09-03T13:58:29.019832+00:00", "trade", 14.76, 100.0]
["2026-09-03T13:58:29.019842+00:00", "quote", 14.76, 14.77]
["2026-09-03T13:58:29.019857+00:00", "quote", 14.75, 14.77]
["2026-09-03T13:58:29.019859+00:00", "trade", 14.76, 100.0]
["2026-09-03T13:58:29.019872+00:00", "quote", 14.75, 14.77]
["2026-09-03T13:58:29.019877+00:00", "quote", 14.75, 14.77]
["2026-09-03T13:58:29.019897+00:00", "quote", 14.76, 14.77]
["2026-09-03T13:58:29.019917+00:00", "quote", 14.76, 14.77]
["2026-09-03T13:58:29.019942+00:00", "quote", 14.76, 14.77]
["2026-09-03T13:58:29.019947+00:00", "quote", 14.76, 14.76]
["2026-09-03T13:58:29.019962+00:00", "quote", 14.76, 14.76]
["2026-09-03T13:58:29.019973+00:00", "trade", 14.75, 100.0]
["2026-09-03T13:58:29.019987+00:00", "quote", 14.76, 14.76]
["2026-09-03T13:58:29.019994+00:00", "trade", 14.775, 100.0]
["2026-09-03T13:58:29.020006+00:00", "trade", 14.77, 200.0]
["2026-09-03T13:58:29.020042+00:00", "quote", 14.76, 14.76]
["2026-09-03T13:58:29.020062+00:00", "quote", 14.75, 14.76]
["2026-09-03T13:58:29.020072+00:00", "quote", 14.75, 14.76]
["2026-09-03T13:58:29.020077+00:00", "quote", 14.75, 14.76]
["2026-09-03T13:58:29.020077+00:00", "quote", 14.75, 14.76]
["2026-09-03T13:58:29.020087+00:00", "quote", 14.75, 14.76]
["2026-09-03T13:58:29.020106+00:00", "trade", 14.765, 112.0]
["2026-09-03T13:58:29.020148+00:00", "quote", 14.76, 14.76]
["2026-09-03T13:58:29.020148+00:00", "quote", 14.76, 14.76]
["2026-09-03T13:58:29.020153+00:00", "quote", 14.76, 14.76]
["2026-09-03T13:58:29.020153+00:00", "quote", 14.76, 14.76]
["2026-09-03T13:58:29.020168+00:00", "quote", 14.76, 14.76]
["2026-09-03T13:58:29.020169+00:00", "trade", 14.76, 637.0]
["2026-09-03T13:58:29.020173+00:00", "quote", 14.76, 14.76]
["2026-09-03T13:58:29.020175+00:00", "trade", 14.76, 211.0]
["2026-09-03T13:58:29.020178+00:00", "trade", 14.76, 479.0]
["2026-09-03T13:58:29.020178+00:00", "quote", 14.76, 14.76]
["2026-09-03T13:58:29.020178+00:00", "quote", 14.76, 14.76]
["2026-09-03T13:58:29.020178+00:00", "quote", 14.76, 14.76]
["2026-09-03T13:58:29.020181+00:00", "trade", 14.76, 158.0]
["2026-09-03T13:58:29.020187+00:00", "trade", 14.76, 576.0]
["2026-09-03T13:58:29.020188+00:00", "quote", 14.75, 14.76]
["2026-09-03T13:58:29.020198+00:00", "quote", 14.75, 14.76]
["2026-09-03T13:58:29.020278+00:00", "quote", 14.76, 14.76]
["2026-09-03T13:58:29.020298+00:00", "quote", 14.75, 14.76]
["2026-09-03T13:58:29.020350+00:00", "trade", 14.75, 172.0]
["2026-09-03T13:58:29.020350+00:00", "trade", 14.75, 100.0]
["2026-09-03T13:58:29.020353+00:00", "quote", 14.75, 14.76]
["2026-09-03T13:58:29.020353+00:00", "quote", 14.75, 14.76]
["2026-09-03T13:58:29.020361+00:00", "trade", 14.77, 690.0]
["2026-09-03T13:58:29.020363+00:00", "quote", 14.76, 14.76]
["2026-09-03T13:58:29.020392+00:00", "trade", 14.755, 100.0]
["2026-09-03T13:58:29.020395+00:00", "trade", 14.76, 100.0]
["2026-09-03T13:58:29.020398+00:00", "trade", 14.76, 100.0]
["2026-09-03T13:58:29.020398+00:00", "trade", 14.76, 1.0]
["2026-09-03T13:58:29.020398+00:00", "quote", 14.76, 14.77]
["2026-09-03T13:58:29.020404+00:00", "trade", 14.76, 100.0]
["2026-09-03T13:58:29.020404+00:00", "trade", 14.76, 33.0]
["2026-09-03T13:58:29.020404+00:00", "trade", 14.765, 400.0]
["2026-09-03T13:58:29.020407+00:00", "trade", 14.76, 100.0]
["2026-09-03T13:58:29.020407+00:00", "trade", 14.765, 400.0]
["2026-09-03T13:58:29.020408+00:00", "quote", 14.76, 14.76]
["2026-09-03T13:58:29.020408+00:00", "quote", 14.76, 14.76]
["2026-09-03T13:58:29.020410+00:00", "trade", 14.76, 10.0]
["2026-09-03T13:58:29.020412+00:00", "trade", 14.77, 734.0]
["2026-09-03T13:58:29.020413+00:00", "quote", 14.76, 14.76]
["2026-09-03T13:58:29.020418+00:00", "trade", 14.77, 637.0]
["2026-09-03T13:58:29.020424+00:00", "quote", 14.75, 14.76]
["2026-09-03T13:58:29.020443+00:00", "trade", 14.76, 100.0]
["2026-09-03T13:58:29.020452+00:00", "trade", 14.765, 200.0]
["2026-09-03T13:58:29.020454+00:00", "quote", 14.75, 14.76]
["2026-09-03T13:58:29.020455+00:00", "trade", 14.76, 1.0]
["2026-09-03T13:58:29.020498+00:00", "quote", 14.75, 14.76]
["2026-09-03T13:58:29.020515+00:00", "trade", 14.77, 166.0]
["2026-09-03T13:58:29.020662+00:00", "trade", 14.75, 10.0]
["2026-09-03T13:58:29.020809+00:00", "quote", 14.75, 14.76]
["2026-09-03T13:58:29.020819+00:00", "quote", 14.74, 14.76]
["2026-09-03T13:58:29.020894+00:00", "trade", 14.775, 200.0]
["2026-09-03T13:58:29.020960+00:00", "quote", 14.74, 14.76]
["2026-09-03T13:58:29.020965+00:00", "quote", 14.75, 14.76]
["2026-09-03T13:58:29.021002+00:00", "trade", 14.755, 100.0]
["2026-09-03T13:58:29.021005+00:00", "trade", 14.76, 89.0]
["2026-09-03T13:58:29.021021+00:00", "trade", 14.76, 100.0]
["2026-09-03T13:58:29.021021+00:00", "trade", 14.76, 100.0]
["2026-09-03T13:58:29.021026+00:00", "trade", 14.76, 100.0]
["2026-09-03T13:58:29.021026+00:00", "trade", 14.76, 100.0]
["2026-09-03T13:58:29.021029+00:00", "trade", 14.76, 100.0]
["2026-09-03T13:58:29.021030+00:00", "quote", 14.75, 14.76]
["2026-09-03T13:58:29.021033+00:00", "trade", 14.76, 100.0]
["2026-09-03T13:58:29.021033+00:00", "trade", 14.76, 100.0]
["2026-09-03T13:58:29.021035+00:00", "quote", 14.75, 14.76]
["2026-09-03T13:58:29.021060+00:00", "quote", 14.75, 14.76]
["2026-09-03T13:58:29.021065+00:00", "quote", 14.75, 14.76]
["2026-09-03T13:58:29.021080+00:00", "trade", 14.75, 100.0]
["2026-09-03T13:58:29.021085+00:00", "quote", 14.75, 14.76]
["2026-09-03T13:58:29.021090+00:00", "quote", 14.75, 14.76]
["2026-09-03T13:58:29.021105+00:00", "quote", 14.75, 14.76]
["2026-09-03T13:58:29.021137+00:00", "trade", 14.75, 300.0]
["2026-09-03T13:58:29.021155+00:00", "quote", 14.75, 14.76]
["2026-09-03T13:58:29.021160+00:00", "quote", 14.75, 14.76]
["2026-09-03T13:58:29.021179+00:00", "trade", 14.75, 100.0]
["2026-09-03T13:58:29.021224+00:00", "trade", 14.75, 41.0]
["2026-09-03T13:58:29.021225+00:00", "quote", 14.75, 14.76]
["2026-09-03T13:58:29.021225+00:00", "quote", 14.75, 14.76]
["2026-09-03T13:58:29.021228+00:00", "trade", 14.755, 100.0]
["2026-09-03T13:58:29.021228+00:00", "trade", 14.76, 41.0]
["2026-09-03T13:58:29.021230+00:00", "trade", 14.76, 100.0]
["2026-09-03T13:58:29.021231+00:00", "quote", 14.75, 14.76]
["2026-09-03T13:58:29.021234+00:00", "trade", 14.76, 100.0]
["2026-09-03T13:58:29.021234+00:00", "trade", 14.76, 83.0]
["2026-09-03T13:58:29.021240+00:00", "trade", 14.76, 200.0]
["2026-09-03T13:58:29.021240+00:00", "trade", 14.76, 100.0]
["2026-09-03T13:58:29.021240+00:00", "trade", 14.76, 181.0]
["2026-09-03T13:58:29.021245+00:00", "trade", 14.76, 5.0]
["2026-09-03T13:58:29.021275+00:00", "quote", 14.75, 14.76]
["2026-09-03T13:58:29.021391+00:00", "quote", 14.75, 14.76]
["2026-09-03T13:58:29.021471+00:00", "trade", 14.76, 100.0]
["2026-09-03T13:58:29.021474+00:00", "trade", 14.76, 70.0]
["2026-09-03T13:58:29.021477+00:00", "trade", 14.76, 29.0]
["2026-09-03T13:58:29.021480+00:00", "trade", 14.76, 100.0]
["2026-09-03T13:58:29.021506+00:00", "quote", 14.75, 14.75]
["2026-09-03T13:58:29.021531+00:00", "trade", 14.76, 175.0]
["2026-09-03T13:58:29.021543+00:00", "trade", 14.76, 100.0]
["2026-09-03T13:58:29.021551+00:00", "quote", 14.75, 14.75]
["2026-09-03T13:58:29.021566+00:00", "quote", 14.75, 14.75]
["2026-09-03T13:58:29.021591+00:00", "quote", 14.75, 14.75]
["2026-09-03T13:58:29.021611+00:00", "quote", 14.75, 14.76]
["2026-09-03T13:58:29.021656+00:00", "quote", 14.75, 14.76]
["2026-09-03T13:58:29.021676+00:00", "quote", 14.75, 14.76]
["2026-09-03T13:58:29.021696+00:00", "trade", 14.76, 14.0]
["2026-09-03T13:58:29.021696+00:00", "trade", 14.76, 100.0]
["2026-09-03T13:58:29.021697+00:00", "quote", 14.75, 14.76]
["2026-09-03T13:58:29.021699+00:00", "trade", 14.76, 100.0]
["2026-09-03T13:58:29.021706+00:00", "quote", 14.75, 14.76]
["2026-09-03T13:58:29.021711+00:00", "quote", 14.75, 14.76]
["2026-09-03T13:58:29.021711+00:00", "quote", 14.75, 14.76]
["2026-09-03T13:58:29.021721+00:00", "quote", 14.75, 14.76]
["2026-09-03T13:58:29.021727+00:00", "quote", 14.75, 14.76]
["2026-09-03T13:58:29.021736+00:00", "quote", 14.75, 14.76]
["2026-09-03T13:58:29.021751+00:00", "quote", 14.75, 14.76]
["2026-09-03T13:58:29.021787+00:00", "quote", 14.75, 14.76]
["2026-09-03T13:58:29.021827+00:00", "quote", 14.75, 14.76]
["2026-09-03T13:58:29.021847+00:00", "quote", 14.75, 14.76]
["2026-09-03T13:58:29.021892+00:00", "quote", 14.75, 14.76]
["2026-09-03T13:58:29.021897+00:00", "quote", 14.75, 14.76]
["2026-09-03T13:58:29.021919+00:00", "trade", 14.775, 100.0]
["2026-09-03T13:58:29.022022+00:00", "quote", 14.75, 14.76]
["2026-09-03T13:58:29.022022+00:00", "quote", 14.75, 14.76]
["2026-09-03T13:58:29.022037+00:00", "quote", 14.75, 14.76]
["2026-09-03T13:58:29.022088+00:00", "quote", 14.75, 14.76]
["2026-09-03T13:58:29.022117+00:00", "trade", 14.76, 52.0]
["2026-09-03T13:58:29.022118+00:00", "quote", 14.75, 14.76]
["2026-09-03T13:58:29.022121+00:00", "trade", 14.76, 100.0]
["2026-09-03T13:58:29.022133+00:00", "trade", 14.76, 300.0]
["2026-09-03T13:58:29.022160+00:00", "trade", 14.76, 300.0]
["2026-09-03T13:58:29.022167+00:00", "quote", 14.75, 14.76]
["2026-09-03T13:58:29.022278+00:00", "quote", 14.75, 14.76]
["2026-09-03T13:58:29.022286+00:00", "trade", 14.775, 400.0]
["2026-09-03T13:58:29.022313+00:00", "quote", 14.75, 14.76]
["2026-09-03T13:58:29.022319+00:00", "trade", 14.76, 100.0]
["2026-09-03T13:58:29.022338+00:00", "quote", 14.75, 14.76]
["2026-09-03T13:58:29.022343+00:00", "quote", 14.75, 14.76]
["2026-09-03T13:58:29.022353+00:00", "quote", 14.75, 14.76]
["2026-09-03T13:58:29.022358+00:00", "quote", 14.75, 14.76]
["2026-09-03T13:58:29.022363+00:00", "quote", 14.75, 14.76]
["2026-09-03T13:58:29.022388+00:00", "quote", 14.76, 14.77]
["2026-09-03T13:58:29.022388+00:00", "quote", 14.76, 14.76]
["2026-09-03T13:58:29.022388+00:00", "quote", 14.76, 14.77]
["2026-09-03T13:58:29.022413+00:00", "quote", 14.76, 14.77]
["2026-09-03T13:58:29.022421+00:00", "trade", 14.775, 300.0]
["2026-09-03T13:58:29.022538+00:00", "quote", 14.76, 14.76]
["2026-09-03T13:58:29.022563+00:00", "quote", 14.76, 14.77]
["2026-09-03T13:58:29.022639+00:00", "quote", 14.76, 14.77]
["2026-09-03T13:58:29.022684+00:00", "quote", 14.76, 14.77]
["2026-09-03T13:58:29.022734+00:00", "quote", 14.76, 14.77]
["2026-09-03T13:58:29.022824+00:00", "quote", 14.76, 14.77]
["2026-09-03T13:58:29.022904+00:00", "quote", 14.76, 14.77]
["2026-09-03T13:58:29.023040+00:00", "quote", 14.76, 14.77]
["2026-09-03T13:58:29.023405+00:00", "quote", 14.76, 14.77]
["2026-09-03T13:58:29.023922+00:00", "quote", 14.76, 14.77]
["2026-09-03T13:58:29.024383+00:00", "quote", 14.76, 14.77]
["2026-09-03T13:58:29.024758+00:00", "trade", 14.76, 175.0]
["2026-09-03T13:58:29.026135+00:00", "trade", 14.77, 200.0]
["2026-09-03T13:58:29.026261+00:00", "trade", 14.76, 973.0]
["2026-09-03T13:58:29.027450+00:00", "quote", 14.76, 14.77]
["2026-09-03T13:58:29.029007+00:00", "trade", 14.77, 100.0]
["2026-09-03T13:58:29.032061+00:00", "quote", 14.76, 14.77]
["2026-09-03T13:58:29.032925+00:00", "trade", 14.76, 11.0]
["2026-09-03T13:58:29.033166+00:00", "trade", 14.76, 100.0]
["2026-09-03T13:58:29.036762+00:00", "trade", 14.765, 200.0]
["2026-09-03T13:58:29.124942+00:00", "quote", 14.76, 14.77]
["2026-09-03T13:58:29.337100+00:00", "trade", 14.765, 2600.0]
["2026-09-03T13:58:29.340723+00:00", "trade", 14.76, 160.0]
["2026-09-03T13:58:29.341272+00:00", "quote", 14.76, 14.77]
["2026-09-03T13:58:29.341298+00:00", "quote", 14.76, 14.77]
["2026-09-03T13:58:29.341884+00:00", "quote", 14.76, 14.77]
["2026-09-03T13:58:29.351402+00:00", "quote", 14.76, 14.77]
["2026-09-03T13:58:29.459410+00:00", "trade", 14.765, 1200.0]
["2026-09-03T13:58:29.645527+00:00", "quote", 14.76, 14.77]
["2026-09-03T13:58:29.650339+00:00", "quote", 14.76, 14.77]
["2026-09-03T13:58:29.992509+00:00", "quote", 14.76, 14.77]
["2026-09-03T13:58:30.175172+00:00", "trade", 14.765, 100.0]
["2026-09-03T13:58:30.175172+00:00", "trade", 14.77, 60.0]
["2026-09-03T13:58:30.175184+00:00", "trade", 14.765, 100.0]
["2026-09-03T13:58:30.175184+00:00", "quote", 14.76, 14.77]
["2026-09-03T13:58:30.175187+00:00", "trade", 14.77, 5000.0]
["2026-09-03T13:58:30.175190+00:00", "trade", 14.77, 200.0]
["2026-09-03T13:58:30.175259+00:00", "trade", 14.765, 89.0]
["2026-09-03T13:58:30.175431+00:00", "trade", 14.765, 10.0]
["2026-09-03T13:58:30.175455+00:00", "quote", 14.76, 14.77]
["2026-09-03T13:58:30.175470+00:00", "quote", 14.76, 14.77]
["2026-09-03T13:58:30.175473+00:00", "trade", 14.765, 300.0]
["2026-09-03T13:58:30.175476+00:00", "trade", 14.765, 100.0]
["2026-09-03T13:58:30.175479+00:00", "trade", 14.77, 100.0]
["2026-09-03T13:58:30.175735+00:00", "quote", 14.76, 14.77]
["2026-09-03T13:58:30.175740+00:00", "quote", 14.76, 14.77]
["2026-09-03T13:58:30.175761+00:00", "quote", 14.76, 14.77]
["2026-09-03T13:58:30.175775+00:00", "quote", 14.76, 14.77]
["2026-09-03T13:58:30.176002+00:00", "trade", 14.765, 100.0]
["2026-09-03T13:58:30.176011+00:00", "quote", 14.76, 14.77]
["2026-09-03T13:58:30.176053+00:00", "trade", 14.765, 200.0]
["2026-09-03T13:58:30.176056+00:00", "trade", 14.765, 100.0]
["2026-09-03T13:58:30.176089+00:00", "trade", 14.765, 100.0]
["2026-09-03T13:58:30.176582+00:00", "quote", 14.76, 14.77]
["2026-09-03T13:58:30.176773+00:00", "quote", 14.76, 14.77]
["2026-09-03T13:58:30.177133+00:00", "trade", 14.765, 100.0]
["2026-09-03T13:58:30.177605+00:00", "trade", 14.765, 150.0]
["2026-09-03T13:58:30.179250+00:00", "trade", 14.765, 100.0]
["2026-09-03T13:58:30.179632+00:00", "trade", 14.765, 100.0]
["2026-09-03T13:58:30.179650+00:00", "trade", 14.765, 100.0]
["2026-09-03T13:58:30.179770+00:00", "quote", 14.76, 14.77]
["2026-09-03T13:58:30.179803+00:00", "trade", 14.765, 100.0]
["2026-09-03T13:58:30.179863+00:00", "trade", 14.765, 100.0]
["2026-09-03T13:58:30.179899+00:00", "trade", 14.765, 100.0]
["2026-09-03T13:58:30.180726+00:00", "trade", 14.765, 100.0]
["2026-09-03T13:58:30.181388+00:00", "trade", 14.765, 100.0]
["2026-09-03T13:58:30.181409+00:00", "trade", 14.765, 1300.0]
["2026-09-03T13:58:30.181448+00:00", "trade", 14.765, 100.0]
["2026-09-03T13:58:30.181625+00:00", "trade", 14.765, 300.0]
["2026-09-03T13:58:30.181655+00:00", "trade", 14.765, 150.0]
["2026-09-03T13:58:30.181770+00:00", "trade", 14.765, 150.0]
["2026-09-03T13:58:30.181860+00:00", "trade", 14.765, 100.0]
["2026-09-03T13:58:30.182819+00:00", "trade", 14.765, 150.0]
["2026-09-03T13:58:30.186271+00:00", "trade", 14.765, 400.0]
["2026-09-03T13:58:30.187338+00:00", "quote", 14.76, 14.77]
["2026-09-03T13:58:30.188960+00:00", "trade", 14.765, 1200.0]
["2026-09-03T13:58:30.684612+00:00", "quote", 14.76, 14.77]
["2026-09-03T13:58:31.175396+00:00", "quote", 14.76, 14.77]
["2026-09-03T13:58:31.182665+00:00", "trade", 14.76, 10.0]
["2026-09-03T13:58:31.182746+00:00", "trade", 14.76, 90.0]
["2026-09-03T13:58:31.187642+00:00", "trade", 14.76, 29.0]
["2026-09-03T13:58:31.187663+00:00", "trade", 14.76, 300.0]
["2026-09-03T13:58:31.187699+00:00", "trade", 14.76, 2.0]
["2026-09-03T13:58:31.187711+00:00", "quote", 14.75, 14.77]
["2026-09-03T13:58:31.187711+00:00", "quote", 14.75, 14.77]
["2026-09-03T13:58:31.187714+00:00", "trade", 14.76, 52.0]
["2026-09-03T13:58:31.187717+00:00", "trade", 14.76, 907.0]
["2026-09-03T13:58:31.187717+00:00", "trade", 14.76, 1.0]
["2026-09-03T13:58:31.187720+00:00", "trade", 14.76, 2.0]
["2026-09-03T13:58:31.187741+00:00", "quote", 14.75, 14.76]
["2026-09-03T13:58:31.187746+00:00", "quote", 14.75, 14.76]
["2026-09-03T13:58:31.187751+00:00", "quote", 14.75, 14.76]
["2026-09-03T13:58:31.187751+00:00", "quote", 14.75, 14.76]
["2026-09-03T13:58:31.187756+00:00", "quote", 14.75, 14.76]
["2026-09-03T13:58:31.187761+00:00", "quote", 14.75, 14.76]
["2026-09-03T13:58:31.187766+00:00", "quote", 14.75, 14.76]
["2026-09-03T13:58:31.187768+00:00", "trade", 14.75, 70.0]
["2026-09-03T13:58:31.187881+00:00", "quote", 14.75, 14.76]
["2026-09-03T13:58:31.188017+00:00", "quote", 14.75, 14.76]
["2026-09-03T13:58:31.188031+00:00", "quote", 14.75, 14.76]
["2026-09-03T13:58:31.188063+00:00", "trade", 14.75, 100.0]
["2026-09-03T13:58:31.188137+00:00", "quote", 14.75, 14.76]
["2026-09-03T13:58:31.188231+00:00", "trade", 14.76, 500.0]
["2026-09-03T13:58:31.188292+00:00", "quote", 14.74, 14.76]
["2026-09-03T13:58:31.188307+00:00", "quote", 14.74, 14.76]
["2026-09-03T13:58:31.188332+00:00", "quote", 14.74, 14.76]
["2026-09-03T13:58:31.188366+00:00", "trade", 14.76, 100.0]
["2026-09-03T13:58:31.188377+00:00", "quote", 14.74, 14.76]
["2026-09-03T13:58:31.188397+00:00", "quote", 14.74, 14.76]
["2026-09-03T13:58:31.188458+00:00", "quote", 14.74, 14.76]
["2026-09-03T13:58:31.188468+00:00", "quote", 14.75, 14.76]
["2026-09-03T13:58:31.188608+00:00", "quote", 14.74, 14.76]
["2026-09-03T13:58:31.188616+00:00", "trade", 14.75, 300.0]
["2026-09-03T13:58:31.188700+00:00", "trade", 14.76, 200.0]
["2026-09-03T13:58:31.188979+00:00", "quote", 14.74, 14.76]
["2026-09-03T13:58:31.192778+00:00", "quote", 14.74, 14.76]
["2026-09-03T13:58:31.196958+00:00", "quote", 14.74, 14.76]
["2026-09-03T13:58:31.264802+00:00", "trade", 14.74, 50.0]
["2026-09-03T13:58:31.264851+00:00", "trade", 14.74, 22.0]
["2026-09-03T13:58:31.264905+00:00", "quote", 14.74, 14.76]
["2026-09-03T13:58:31.264920+00:00", "quote", 14.74, 14.75]
["2026-09-03T13:58:31.264935+00:00", "quote", 14.74, 14.75]
["2026-09-03T13:58:31.265052+00:00", "trade", 14.74, 20.0]
["2026-09-03T13:58:31.265055+00:00", "quote", 14.74, 14.75]
["2026-09-03T13:58:31.265058+00:00", "trade", 14.74, 65.0]
["2026-09-03T13:58:31.265058+00:00", "trade", 14.74, 55.0]
["2026-09-03T13:58:31.265060+00:00", "quote", 14.73, 14.75]
["2026-09-03T13:58:31.265061+00:00", "trade", 14.74, 200.0]
["2026-09-03T13:58:31.265081+00:00", "quote", 14.73, 14.75]
["2026-09-03T13:58:31.265090+00:00", "quote", 14.73, 14.75]
["2026-09-03T13:58:31.265096+00:00", "quote", 14.73, 14.75]
["2026-09-03T13:58:31.265100+00:00", "quote", 14.73, 14.75]
["2026-09-03T13:58:31.265103+00:00", "trade", 14.74, 340.0]
["2026-09-03T13:58:31.265105+00:00", "quote", 14.73, 14.75]
["2026-09-03T13:58:31.265120+00:00", "quote", 14.73, 14.75]
["2026-09-03T13:58:31.265437+00:00", "trade", 14.74, 9.0]
["2026-09-03T13:58:31.265441+00:00", "quote", 14.73, 14.75]
["2026-09-03T13:58:31.265626+00:00", "quote", 14.73, 14.75]
["2026-09-03T13:58:31.265752+00:00", "quote", 14.73, 14.75]
["2026-09-03T13:58:31.265932+00:00", "quote", 14.73, 14.75]
["2026-09-03T13:58:31.267746+00:00", "quote", 14.73, 14.75]
["2026-09-03T13:58:31.267801+00:00", "quote", 14.72, 14.75]
["2026-09-03T13:58:31.267801+00:00", "quote", 14.72, 14.75]
["2026-09-03T13:58:31.268907+00:00", "trade", 14.74, 13.0]
["2026-09-03T13:58:31.273093+00:00", "trade", 14.75, 200.0]
["2026-09-03T13:58:31.304153+00:00", "quote", 14.72, 14.75]
["2026-09-03T13:58:31.355805+00:00", "trade", 14.75, 500.0]
["2026-09-03T13:58:31.365194+00:00", "quote", 14.72, 14.75]
["2026-09-03T13:58:31.972036+00:00", "trade", 14.75, 300.0]
["2026-09-03T13:58:32.163039+00:00", "trade", 14.7275, 100.0]
["2026-09-03T13:58:32.163665+00:00", "quote", 14.72, 14.75]
["2026-09-03T13:58:32.455528+00:00", "trade", 14.747, 500.0]
["2026-09-03T13:58:32.783759+00:00", "trade", 14.75, 500.0]
["2026-09-03T13:58:33.399783+00:00", "trade", 14.75, 500.0]
["2026-09-03T13:58:33.593426+00:00", "quote", 14.73, 14.75]
["2026-09-03T13:58:33.594193+00:00", "quote", 14.73, 14.75]
["2026-09-03T13:58:33.594448+00:00", "quote", 14.72, 14.75]
["2026-09-03T13:58:33.594714+00:00", "quote", 14.73, 14.75]
["2026-09-03T13:58:33.595260+00:00", "quote", 14.72, 14.75]
["2026-09-03T13:58:33.595310+00:00", "quote", 14.73, 14.75]
["2026-09-03T13:58:33.595511+00:00", "quote", 14.72, 14.75]
["2026-09-03T13:58:33.595786+00:00", "quote", 14.73, 14.75]
["2026-09-03T13:58:33.595967+00:00", "quote", 14.72, 14.75]
["2026-09-03T13:58:33.596368+00:00", "quote", 14.73, 14.75]
["2026-09-03T13:58:33.596403+00:00", "quote", 14.72, 14.75]
["2026-09-03T13:58:33.596829+00:00", "quote", 14.73, 14.75]
["2026-09-03T13:58:33.596849+00:00", "quote", 14.72, 14.75]
["2026-09-03T13:58:33.597340+00:00", "quote", 14.73, 14.75]
["2026-09-03T13:58:33.597345+00:00", "quote", 14.72, 14.75]
["2026-09-03T13:58:33.597866+00:00", "quote", 14.73, 14.75]
["2026-09-03T13:58:33.597901+00:00", "quote", 14.72, 14.75]
["2026-09-03T13:58:34.016386+00:00", "trade", 14.75, 500.0]
["2026-09-03T13:58:34.017806+00:00", "trade", 14.735, 100.0]
["2026-09-03T13:58:34.060480+00:00", "trade", 14.735, 114.0]
["2026-09-03T13:58:34.331008+00:00", "trade", 14.735, 100.0]
["2026-09-03T13:58:35.266461+00:00", "quote", 14.73, 14.75]
["2026-09-03T13:58:35.266982+00:00", "quote", 14.72, 14.75]
["2026-09-03T13:58:35.267072+00:00", "quote", 14.73, 14.75]
["2026-09-03T13:58:35.267273+00:00", "quote", 14.72, 14.75]
["2026-09-03T13:58:35.922738+00:00", "trade", 14.75, 206.0]
["2026-09-03T13:58:35.924899+00:00", "quote", 14.72, 14.75]
["2026-09-03T13:58:35.924939+00:00", "quote", 14.72, 14.75]
["2026-09-03T13:58:35.924985+00:00", "quote", 14.73, 14.75]
["2026-09-03T13:58:35.925260+00:00", "quote", 14.73, 14.75]
["2026-09-03T13:58:35.925491+00:00", "quote", 14.72, 14.75]
["2026-09-03T13:58:35.925606+00:00", "quote", 14.73, 14.75]
["2026-09-03T13:58:35.925751+00:00", "quote", 14.72, 14.75]
["2026-09-03T13:58:35.926062+00:00", "quote", 14.73, 14.75]
["2026-09-03T13:58:35.926197+00:00", "quote", 14.72, 14.75]
["2026-09-03T13:58:35.926598+00:00", "quote", 14.73, 14.75]
["2026-09-03T13:58:35.926629+00:00", "quote", 14.72, 14.75]
["2026-09-03T13:58:35.927064+00:00", "quote", 14.72, 14.75]
["2026-09-03T13:58:35.927064+00:00", "quote", 14.73, 14.75]
["2026-09-03T13:58:35.927566+00:00", "quote", 14.73, 14.75]
["2026-09-03T13:58:35.927606+00:00", "quote", 14.72, 14.75]
["2026-09-03T13:58:36.273500+00:00", "quote", 14.72, 14.75]
["2026-09-03T13:58:36.273825+00:00", "quote", 14.72, 14.75]
["2026-09-03T13:58:36.325644+00:00", "quote", 14.72, 14.75]
["2026-09-03T13:58:36.360156+00:00", "quote", 14.72, 14.75]
["2026-09-03T13:58:37.273664+00:00", "trade", 14.7432, 237.0]
["2026-09-03T13:58:37.803704+00:00", "trade", 14.735, 2.0]
["2026-09-03T13:58:37.836650+00:00", "trade", 14.735, 213.0]
["2026-09-03T13:58:38.840263+00:00", "quote", 14.72, 14.75]
["2026-09-03T13:58:38.840321+00:00", "trade", 14.735, 3.0]
["2026-09-03T13:58:38.840349+00:00", "quote", 14.72, 14.75]
["2026-09-03T13:58:38.840384+00:00", "quote", 14.73, 14.75]
["2026-09-03T13:58:38.840394+00:00", "quote", 14.73, 14.75]
["2026-09-03T13:58:38.840710+00:00", "quote", 14.73, 14.75]
["2026-09-03T13:58:38.841136+00:00", "quote", 14.73, 14.75]
["2026-09-03T13:58:38.841376+00:00", "quote", 14.72, 14.75]
["2026-09-03T13:58:38.841491+00:00", "quote", 14.73, 14.75]
["2026-09-03T13:58:38.841642+00:00", "quote", 14.73, 14.75]
["2026-09-03T13:58:38.841725+00:00", "trade", 14.74, 100.0]
["2026-09-03T13:58:38.841842+00:00", "quote", 14.72, 14.75]
["2026-09-03T13:58:38.841963+00:00", "trade", 14.74, 100.0]
["2026-09-03T13:58:38.842273+00:00", "quote", 14.73, 14.75]
["2026-09-03T13:58:38.842293+00:00", "quote", 14.72, 14.75]
["2026-09-03T13:58:38.842749+00:00", "quote", 14.73, 14.75]
["2026-09-03T13:58:38.842770+00:00", "quote", 14.72, 14.75]
["2026-09-03T13:58:38.843256+00:00", "quote", 14.73, 14.75]
["2026-09-03T13:58:38.843281+00:00", "quote", 14.72, 14.75]
["2026-09-03T13:58:39.533394+00:00", "trade", 14.7457, 5.0]
["2026-09-03T13:58:41.777904+00:00", "trade", 14.7579, 4.0]
["2026-09-03T13:58:46.556800+00:00", "trade", 14.75, 5.0]
["2026-09-03T13:58:46.556869+00:00", "trade", 14.75, 160.0]
["2026-09-03T13:58:46.556884+00:00", "trade", 14.75, 149.0]
["2026-09-03T13:58:46.556944+00:00", "quote", 14.74, 14.75]
["2026-09-03T13:58:46.556969+00:00", "quote", 14.74, 14.75]
["2026-09-03T13:58:46.556994+00:00", "quote", 14.74, 14.75]
["2026-09-03T13:58:46.557104+00:00", "quote", 14.74, 14.75]
["2026-09-03T13:58:46.557129+00:00", "quote", 14.74, 14.75]
["2026-09-03T13:58:46.557225+00:00", "quote", 14.74, 14.75]
["2026-09-03T13:58:46.557240+00:00", "quote", 14.74, 14.75]
["2026-09-03T13:58:46.557242+00:00", "trade", 14.75, 300.0]
["2026-09-03T13:58:46.557242+00:00", "trade", 14.75, 200.0]
["2026-09-03T13:58:46.557245+00:00", "quote", 14.74, 14.75]
["2026-09-03T13:58:46.557254+00:00", "trade", 14.75, 100.0]
["2026-09-03T13:58:46.557359+00:00", "trade", 14.74, 200.0]
["2026-09-03T13:58:46.557359+00:00", "trade", 14.75, 37.0]
["2026-09-03T13:58:46.557362+00:00", "trade", 14.75, 8.0]
["2026-09-03T13:58:46.557365+00:00", "trade", 14.75, 11.0]
["2026-09-03T13:58:46.557405+00:00", "quote", 14.74, 14.75]
["2026-09-03T13:58:46.557495+00:00", "trade", 14.75, 189.0]
["2026-09-03T13:58:46.557495+00:00", "quote", 14.74, 14.76]
["2026-09-03T13:58:46.557497+00:00", "trade", 14.75, 11.0]
["2026-09-03T13:58:46.557504+00:00", "trade", 14.75, 200.0]
["2026-09-03T13:58:46.557526+00:00", "quote", 14.74, 14.76]
["2026-09-03T13:58:46.557535+00:00", "quote", 14.75, 14.76]
["2026-09-03T13:58:46.557573+00:00", "trade", 14.75, 100.0]
["2026-09-03T13:58:46.557636+00:00", "quote", 14.75, 14.76]
["2026-09-03T13:58:46.557654+00:00", "trade", 14.75, 100.0]
["2026-09-03T13:58:46.557861+00:00", "quote", 14.75, 14.76]
["2026-09-03T13:58:46.558463+00:00", "trade", 14.755, 100.0]
["2026-09-03T13:58:46.558503+00:00", "quote", 14.75, 14.76]
["2026-09-03T13:58:46.558541+00:00", "trade", 14.755, 100.0]
["2026-09-03T13:58:46.558874+00:00", "quote", 14.75, 14.76]
["2026-09-03T13:58:46.558899+00:00", "trade", 14.755, 150.0]
["2026-09-03T13:58:46.558941+00:00", "trade", 14.755, 100.0]
["2026-09-03T13:58:46.558984+00:00", "quote", 14.75, 14.76]
["2026-09-03T13:58:46.559383+00:00", "trade", 14.755, 100.0]
["2026-09-03T13:58:46.559383+00:00", "trade", 14.755, 150.0]
["2026-09-03T13:58:46.559410+00:00", "trade", 14.75, 100.0]
["2026-09-03T13:58:46.559675+00:00", "trade", 14.755, 150.0]
["2026-09-03T13:58:46.559819+00:00", "trade", 14.755, 100.0]
["2026-09-03T13:58:46.560405+00:00", "trade", 14.755, 100.0]
["2026-09-03T13:58:46.561580+00:00", "quote", 14.75, 14.76]
["2026-09-03T13:58:46.562602+00:00", "quote", 14.74, 14.76]
["2026-09-03T13:58:46.567509+00:00", "quote", 14.74, 14.76]
["2026-09-03T13:58:46.571634+00:00", "quote", 14.74, 14.76]
["2026-09-03T13:58:46.588840+00:00", "quote", 14.74, 14.76]
["2026-09-03T13:58:46.683501+00:00", "trade", 14.75, 100.0]
["2026-09-03T13:58:46.727736+00:00", "trade", 14.75, 58.0]
["2026-09-03T13:58:47.124005+00:00", "quote", 14.74, 14.76]
["2026-09-03T13:58:47.124060+00:00", "quote", 14.74, 14.76]
["2026-09-03T13:58:47.525990+00:00", "trade", 14.75, 100.0]
["2026-09-03T13:58:47.525990+00:00", "trade", 14.75, 100.0]
["2026-09-03T13:58:48.341314+00:00", "quote", 14.74, 14.76]
["2026-09-03T13:58:48.341337+00:00", "trade", 14.75, 100.0]
["2026-09-03T13:58:48.341377+00:00", "trade", 14.75, 61.0]
["2026-09-03T13:58:48.341379+00:00", "quote", 14.74, 14.76]
["2026-09-03T13:58:48.341380+00:00", "trade", 14.75, 37.0]
["2026-09-03T13:58:48.341380+00:00", "trade", 14.75, 100.0]
["2026-09-03T13:58:48.341395+00:00", "quote", 14.74, 14.75]
["2026-09-03T13:58:48.341414+00:00", "quote", 14.74, 14.75]
["2026-09-03T13:58:48.346015+00:00", "quote", 14.74, 14.75]
["2026-09-03T13:58:48.349923+00:00", "trade", 14.75, 27.0]
["2026-09-03T13:58:48.350341+00:00", "quote", 14.74, 14.75]
["2026-09-03T13:58:48.350365+00:00", "trade", 14.75, 12.0]
["2026-09-03T13:58:48.350366+00:00", "quote", 14.74, 14.75]
["2026-09-03T13:58:48.350368+00:00", "trade", 14.75, 200.0]
["2026-09-03T13:58:48.350374+00:00", "trade", 14.75, 100.0]
["2026-09-03T13:58:48.350381+00:00", "quote", 14.74, 14.75]
["2026-09-03T13:58:48.350621+00:00", "quote", 14.74, 14.76]
["2026-09-03T13:58:48.350641+00:00", "quote", 14.74, 14.76]
["2026-09-03T13:58:48.350692+00:00", "quote", 14.75, 14.76]
["2026-09-03T13:58:48.350762+00:00", "quote", 14.75, 14.76]
["2026-09-03T13:58:48.350834+00:00", "trade", 14.75, 10.0]
["2026-09-03T13:58:48.350867+00:00", "quote", 14.75, 14.76]
["2026-09-03T13:58:48.350962+00:00", "quote", 14.75, 14.76]
["2026-09-03T13:58:48.351063+00:00", "quote", 14.75, 14.76]
["2026-09-03T13:58:48.351188+00:00", "quote", 14.75, 14.76]
["2026-09-03T13:58:48.354681+00:00", "quote", 14.75, 14.76]
["2026-09-03T13:58:48.354952+00:00", "quote", 14.75, 14.76]
["2026-09-03T13:58:48.355062+00:00", "quote", 14.75, 14.76]
["2026-09-03T13:58:48.356054+00:00", "quote", 14.74, 14.76]
["2026-09-03T13:58:48.356100+00:00", "trade", 14.75, 52.0]
["2026-09-03T13:58:48.356671+00:00", "quote", 14.74, 14.76]
["2026-09-03T13:58:48.357127+00:00", "quote", 14.74, 14.76]
["2026-09-03T13:58:48.404310+00:00", "trade", 14.75, 200.0]
["2026-09-03T13:58:48.477549+00:00", "quote", 14.74, 14.76]
["2026-09-03T13:58:48.833201+00:00", "trade", 14.76, 5033.0]
["2026-09-03T13:58:48.836677+00:00", "trade", 14.75, 11.0]
["2026-09-03T13:58:48.836694+00:00", "quote", 14.74, 14.75]
["2026-09-03T13:58:48.836719+00:00", "quote", 14.74, 14.75]
["2026-09-03T13:58:48.836724+00:00", "quote", 14.74, 14.75]
["2026-09-03T13:58:48.837195+00:00", "trade", 14.75, 6.0]
["2026-09-03T13:58:48.837231+00:00", "quote", 14.74, 14.75]
["2026-09-03T13:58:48.837717+00:00", "quote", 14.74, 14.75]
["2026-09-03T13:58:48.837737+00:00", "quote", 14.74, 14.75]
["2026-09-03T13:58:48.838012+00:00", "quote", 14.74, 14.75]
["2026-09-03T13:58:48.842914+00:00", "quote", 14.74, 14.75]
["2026-09-03T13:58:48.850652+00:00", "quote", 14.74, 14.75]
["2026-09-03T13:58:48.850655+00:00", "trade", 14.74, 100.0]
["2026-09-03T13:58:48.850655+00:00", "trade", 14.74, 100.0]
["2026-09-03T13:58:48.850694+00:00", "trade", 14.74, 100.0]
["2026-09-03T13:58:48.850694+00:00", "trade", 14.74, 100.0]
["2026-09-03T13:58:48.850697+00:00", "trade", 14.74, 100.0]
["2026-09-03T13:58:48.850718+00:00", "quote", 14.74, 14.75]
["2026-09-03T13:58:48.850728+00:00", "quote", 14.74, 14.75]
["2026-09-03T13:58:48.850738+00:00", "quote", 14.74, 14.75]
["2026-09-03T13:58:48.850773+00:00", "quote", 14.74, 14.75]
["2026-09-03T13:58:48.850808+00:00", "quote", 14.74, 14.75]
["2026-09-03T13:58:48.850898+00:00", "quote", 14.74, 14.75]
["2026-09-03T13:58:48.850901+00:00", "trade", 14.74, 100.0]
["2026-09-03T13:58:48.850901+00:00", "trade", 14.74, 200.0]
["2026-09-03T13:58:48.850923+00:00", "trade", 14.74, 28.0]
["2026-09-03T13:58:48.850933+00:00", "quote", 14.74, 14.75]
["2026-09-03T13:58:48.850948+00:00", "quote", 14.74, 14.75]
["2026-09-03T13:58:48.851058+00:00", "quote", 14.74, 14.74]
["2026-09-03T13:58:48.851134+00:00", "quote", 14.74, 14.74]
["2026-09-03T13:58:48.851164+00:00", "quote", 14.73, 14.74]
["2026-09-03T13:58:48.851202+00:00", "trade", 14.74, 13.0]
["2026-09-03T13:58:48.851256+00:00", "trade", 14.74, 9.0]
["2026-09-03T13:58:48.851284+00:00", "quote", 14.73, 14.74]
["2026-09-03T13:58:48.851344+00:00", "quote", 14.73, 14.74]
["2026-09-03T13:58:48.851424+00:00", "quote", 14.73, 14.74]
["2026-09-03T13:58:48.851429+00:00", "quote", 14.73, 14.74]
["2026-09-03T13:58:48.851430+00:00", "trade", 14.74, 43.0]
["2026-09-03T13:58:48.851436+00:00", "trade", 14.74, 20.0]
["2026-09-03T13:58:48.851465+00:00", "quote", 14.73, 14.74]
["2026-09-03T13:58:48.851500+00:00", "trade", 14.74, 17.0]
["2026-09-03T13:58:48.851645+00:00", "quote", 14.73, 14.74]
["2026-09-03T13:58:48.851785+00:00", "quote", 14.73, 14.74]
["2026-09-03T13:58:48.851975+00:00", "trade", 14.74, 53.0]
["2026-09-03T13:58:48.852006+00:00", "quote", 14.73, 14.74]
["2026-09-03T13:58:48.852026+00:00", "quote", 14.73, 14.74]
["2026-09-03T13:58:48.852065+00:00", "trade", 14.74, 17.0]
["2026-09-03T13:58:48.852086+00:00", "quote", 14.73, 14.74]
["2026-09-03T13:58:48.852126+00:00", "quote", 14.73, 14.74]
["2026-09-03T13:58:48.852206+00:00", "quote", 14.73, 14.74]
["2026-09-03T13:58:48.852241+00:00", "quote", 14.73, 14.74]
["2026-09-03T13:58:48.852351+00:00", "quote", 14.73, 14.74]
["2026-09-03T13:58:48.852637+00:00", "quote", 14.73, 14.74]
["2026-09-03T13:58:48.852662+00:00", "quote", 14.73, 14.74]
["2026-09-03T13:58:48.853594+00:00", "quote", 14.73, 14.74]
["2026-09-03T13:58:48.857363+00:00", "quote", 14.73, 14.74]
["2026-09-03T13:58:48.857674+00:00", "quote", 14.73, 14.74]
["2026-09-03T13:58:48.857719+00:00", "quote", 14.73, 14.74]
["2026-09-03T13:58:48.858351+00:00", "quote", 14.73, 14.74]
["2026-09-03T13:58:48.909823+00:00", "quote", 14.73, 14.74]
["2026-09-03T13:58:48.929064+00:00", "quote", 14.73, 14.74]
["2026-09-03T13:58:48.929325+00:00", "quote", 14.73, 14.74]
["2026-09-03T13:58:48.949092+00:00", "quote", 14.73, 14.74]
["2026-09-03T13:58:48.950525+00:00", "quote", 14.73, 14.74]
["2026-09-03T13:58:48.950631+00:00", "quote", 14.73, 14.74]
["2026-09-03T13:58:48.951077+00:00", "quote", 14.73, 14.74]
["2026-09-03T13:58:48.951573+00:00", "quote", 14.73, 14.74]
["2026-09-03T13:58:48.951798+00:00", "quote", 14.73, 14.74]
["2026-09-03T13:58:48.951949+00:00", "quote", 14.73, 14.74]
["2026-09-03T13:58:48.952159+00:00", "quote", 14.72, 14.74]
["2026-09-03T13:58:48.952194+00:00", "quote", 14.72, 14.74]
["2026-09-03T13:58:49.380655+00:00", "quote", 14.73, 14.74]
["2026-09-03T13:58:49.380665+00:00", "quote", 14.73, 14.74]
["2026-09-03T13:58:49.380700+00:00", "quote", 14.73, 14.74]
["2026-09-03T13:58:49.380715+00:00", "quote", 14.73, 14.74]
["2026-09-03T13:58:49.380718+00:00", "trade", 14.74, 100.0]
["2026-09-03T13:58:49.380941+00:00", "quote", 14.73, 14.74]
["2026-09-03T13:58:49.381452+00:00", "quote", 14.73, 14.74]
["2026-09-03T13:58:50.653467+00:00", "quote", 14.73, 14.74]
["2026-09-03T13:58:52.809612+00:00", "trade", 14.735, 6.0]
["2026-09-03T13:58:52.810736+00:00", "trade", 14.735, 3.0]
["2026-09-03T13:58:53.045770+00:00", "quote", 14.73, 14.74]
["2026-09-03T13:58:53.047023+00:00", "quote", 14.73, 14.74]
["2026-09-03T13:58:55.588847+00:00", "quote", 14.73, 14.74]
["2026-09-03T13:58:55.596996+00:00", "trade", 14.735, 100.0]
["2026-09-03T13:58:55.600623+00:00", "trade", 14.735, 100.0]
["2026-09-03T13:58:55.689680+00:00", "trade", 14.74, 100.0]
["2026-09-03T13:58:55.689768+00:00", "quote", 14.73, 14.74]
["2026-09-03T13:58:55.689773+00:00", "trade", 14.74, 100.0]
["2026-09-03T13:58:55.689773+00:00", "trade", 14.74, 160.0]
["2026-09-03T13:58:55.689813+00:00", "quote", 14.73, 14.74]
["2026-09-03T13:58:55.689868+00:00", "quote", 14.73, 14.74]
["2026-09-03T13:58:55.690043+00:00", "quote", 14.73, 14.74]
["2026-09-03T13:58:55.690063+00:00", "quote", 14.73, 14.74]
["2026-09-03T13:58:55.690064+00:00", "trade", 14.74, 200.0]
["2026-09-03T13:58:55.690137+00:00", "trade", 14.735, 100.0]
["2026-09-03T13:58:55.690329+00:00", "trade", 14.74, 150.0]
["2026-09-03T13:58:55.690339+00:00", "quote", 14.73, 14.74]
["2026-09-03T13:58:55.690349+00:00", "quote", 14.73, 14.74]
["2026-09-03T13:58:55.690514+00:00", "quote", 14.74, 14.74]
["2026-09-03T13:58:55.690612+00:00", "trade", 14.74, 100.0]
["2026-09-03T13:58:55.690655+00:00", "quote", 14.74, 14.75]
["2026-09-03T13:58:55.690805+00:00", "quote", 14.74, 14.75]
["2026-09-03T13:58:55.690805+00:00", "quote", 14.74, 14.75]
["2026-09-03T13:58:55.690815+00:00", "quote", 14.74, 14.75]
["2026-09-03T13:58:55.690816+00:00", "trade", 14.74, 50.0]
["2026-09-03T13:58:55.690850+00:00", "quote", 14.74, 14.75]
["2026-09-03T13:58:55.691071+00:00", "quote", 14.74, 14.75]
["2026-09-03T13:58:55.691096+00:00", "quote", 14.74, 14.75]
["2026-09-03T13:58:55.691221+00:00", "quote", 14.74, 14.75]
["2026-09-03T13:58:55.691231+00:00", "quote", 14.74, 14.75]
["2026-09-03T13:58:55.691492+00:00", "quote", 14.74, 14.75]
["2026-09-03T13:58:55.691527+00:00", "quote", 14.74, 14.75]
["2026-09-03T13:58:55.691577+00:00", "trade", 14.7394, 41.0]
["2026-09-03T13:58:55.691612+00:00", "quote", 14.74, 14.75]
["2026-09-03T13:58:55.692078+00:00", "quote", 14.74, 14.75]
["2026-09-03T13:58:55.692365+00:00", "trade", 14.74, 100.0]
["2026-09-03T13:58:55.706558+00:00", "quote", 14.74, 14.75]
["2026-09-03T13:58:55.706578+00:00", "quote", 14.74, 14.75]
["2026-09-03T13:58:55.706588+00:00", "quote", 14.74, 14.75]
["2026-09-03T13:58:55.756431+00:00", "quote", 14.74, 14.75]
["2026-09-03T13:58:56.634413+00:00", "trade", 14.745, 100.0]
["2026-09-03T13:58:57.688844+00:00", "quote", 14.73, 14.75]
["2026-09-03T13:58:57.688950+00:00", "quote", 14.73, 14.75]
["2026-09-03T13:58:57.709657+00:00", "trade", 14.745, 100.0]
["2026-09-03T13:58:57.711146+00:00", "trade", 14.74, 196.0]
["2026-09-03T13:58:57.712069+00:00", "trade", 14.74, 359.0]
["2026-09-03T13:58:57.713317+00:00", "trade", 14.741, 50.0]
["2026-09-03T13:58:57.742237+00:00", "trade", 14.7579, 263.0]
["2026-09-03T13:58:57.742799+00:00", "trade", 14.75, 100.0]
["2026-09-03T13:58:57.742803+00:00", "quote", 14.74, 14.75]
["2026-09-03T13:58:57.742838+00:00", "trade", 14.75, 10.0]
["2026-09-03T13:58:57.742838+00:00", "quote", 14.74, 14.75]
["2026-09-03T13:58:57.742844+00:00", "trade", 14.75, 100.0]
["2026-09-03T13:58:57.742844+00:00", "trade", 14.75, 200.0]
["2026-09-03T13:58:57.742848+00:00", "quote", 14.74, 14.75]
["2026-09-03T13:58:57.742850+00:00", "trade", 14.75, 160.0]
["2026-09-03T13:58:57.742873+00:00", "quote", 14.74, 14.75]
["2026-09-03T13:58:57.742878+00:00", "quote", 14.74, 14.75]
["2026-09-03T13:58:57.742892+00:00", "trade", 14.75, 100.0]
["2026-09-03T13:58:57.742908+00:00", "quote", 14.74, 14.75]
["2026-09-03T13:58:57.742938+00:00", "quote", 14.74, 14.75]
["2026-09-03T13:58:57.742949+00:00", "quote", 14.75, 14.75]
["2026-09-03T13:58:57.743023+00:00", "quote", 14.75, 14.75]
["2026-09-03T13:58:57.743052+00:00", "trade", 14.75, 10.0]
["2026-09-03T13:58:57.743054+00:00", "quote", 14.75, 14.75]
["2026-09-03T13:58:57.743055+00:00", "trade", 14.75, 200.0]
["2026-09-03T13:58:57.743114+00:00", "quote", 14.75, 14.75]
["2026-09-03T13:58:57.743124+00:00", "quote", 14.75, 14.75]
["2026-09-03T13:58:57.743134+00:00", "quote", 14.75, 14.75]
["2026-09-03T13:58:57.743204+00:00", "quote", 14.75, 14.76]
["2026-09-03T13:58:57.743279+00:00", "quote", 14.75, 14.76]
["2026-09-03T13:58:57.743334+00:00", "trade", 14.75, 100.0]
["2026-09-03T13:58:57.743397+00:00", "trade", 14.75, 100.0]
["2026-09-03T13:58:57.743399+00:00", "quote", 14.75, 14.76]
["2026-09-03T13:58:57.743459+00:00", "quote", 14.75, 14.76]
["2026-09-03T13:58:57.743495+00:00", "quote", 14.75, 14.76]
["2026-09-03T13:58:57.743515+00:00", "trade", 14.76, 100.0]
["2026-09-03T13:58:57.743518+00:00", "trade", 14.76, 100.0]
["2026-09-03T13:58:57.743521+00:00", "trade", 14.76, 160.0]
["2026-09-03T13:58:57.743695+00:00", "quote", 14.75, 14.76]
["2026-09-03T13:58:57.743710+00:00", "quote", 14.75, 14.76]
["2026-09-03T13:58:57.743755+00:00", "quote", 14.75, 14.76]
["2026-09-03T13:58:57.743775+00:00", "quote", 14.75, 14.76]
["2026-09-03T13:58:57.743790+00:00", "quote", 14.75, 14.76]
["2026-09-03T13:58:57.743791+00:00", "trade", 14.76, 200.0]
["2026-09-03T13:58:57.743821+00:00", "quote", 14.75, 14.76]
["2026-09-03T13:58:57.743825+00:00", "quote", 14.76, 14.76]
["2026-09-03T13:58:57.743835+00:00", "quote", 14.76, 14.77]
["2026-09-03T13:58:57.743876+00:00", "quote", 14.76, 14.77]
["2026-09-03T13:58:57.743880+00:00", "quote", 14.76, 14.77]
["2026-09-03T13:58:57.743894+00:00", "trade", 14.76, 11.0]
["2026-09-03T13:58:57.743986+00:00", "quote", 14.76, 14.77]
["2026-09-03T13:58:57.743996+00:00", "quote", 14.76, 14.77]
["2026-09-03T13:58:57.744306+00:00", "trade", 14.75, 44.0]
["2026-09-03T13:58:57.744467+00:00", "quote", 14.76, 14.77]
["2026-09-03T13:58:57.744516+00:00", "trade", 14.75, 100.0]
["2026-09-03T13:58:57.744642+00:00", "quote", 14.76, 14.77]
["2026-09-03T13:58:57.744798+00:00", "quote", 14.76, 14.77]
["2026-09-03T13:58:57.745038+00:00", "quote", 14.76, 14.77]
["2026-09-03T13:58:57.745209+00:00", "quote", 14.76, 14.77]
["2026-09-03T13:58:57.745489+00:00", "quote", 14.76, 14.77]
["2026-09-03T13:58:57.745761+00:00", "trade", 14.7566, 44.0]
["2026-09-03T13:58:57.748577+00:00", "quote", 14.76, 14.77]
["2026-09-03T13:58:57.748872+00:00", "quote", 14.76, 14.77]
["2026-09-03T13:58:57.752536+00:00", "quote", 14.76, 14.77]
["2026-09-03T13:58:57.752586+00:00", "quote", 14.76, 14.77]
["2026-09-03T13:58:57.752601+00:00", "quote", 14.76, 14.77]
["2026-09-03T13:58:57.794631+00:00", "quote", 14.75, 14.77]
["2026-09-03T13:58:57.795093+00:00", "quote", 14.75, 14.77]
["2026-09-03T13:58:57.795127+00:00", "quote", 14.75, 14.77]
["2026-09-03T13:58:57.795148+00:00", "quote", 14.75, 14.77]
["2026-09-03T13:58:57.795589+00:00", "quote", 14.75, 14.77]
["2026-09-03T13:58:59.331717+00:00", "quote", 14.75, 14.77]
["2026-09-03T13:58:59.331928+00:00", "quote", 14.75, 14.77]
["2026-09-03T13:58:59.992532+00:00", "quote", 14.75, 14.77]
["2026-09-03T13:59:00.705739+00:00", "trade", 14.7624, 4.0]
["2026-09-03T13:59:01.375037+00:00", "trade", 14.7624, 100.0]
["2026-09-03T13:59:02.055230+00:00", "quote", 14.75, 14.77]
["2026-09-03T13:59:02.486988+00:00", "quote", 14.75, 14.77]
["2026-09-03T13:59:02.490848+00:00", "quote", 14.75, 14.77]
["2026-09-03T13:59:02.493494+00:00", "quote", 14.75, 14.77]
["2026-09-03T13:59:02.499458+00:00", "quote", 14.75, 14.77]
["2026-09-03T13:59:02.510214+00:00", "quote", 14.75, 14.77]
["2026-09-03T13:59:02.518478+00:00", "quote", 14.75, 14.77]
["2026-09-03T13:59:02.521295+00:00", "quote", 14.75, 14.77]
["2026-09-03T13:59:02.854329+00:00", "trade", 14.75, 160.0]
["2026-09-03T13:59:02.855475+00:00", "trade", 14.76, 3.0]
["2026-09-03T13:59:11.496554+00:00", "trade", 14.76, 100.0]
["2026-09-03T13:59:11.498097+00:00", "quote", 14.75, 14.77]
["2026-09-03T13:59:11.512090+00:00", "quote", 14.75, 14.77]
["2026-09-03T13:59:12.076896+00:00", "quote", 14.76, 14.77]
["2026-09-03T13:59:12.078699+00:00", "trade", 14.765, 75.0]
["2026-09-03T13:59:12.079436+00:00", "trade", 14.765, 75.0]
["2026-09-03T13:59:12.080219+00:00", "quote", 14.76, 14.77]
["2026-09-03T13:59:12.084031+00:00", "trade", 14.765, 75.0]
["2026-09-03T13:59:12.084091+00:00", "trade", 14.765, 75.0]
["2026-09-03T13:59:12.084789+00:00", "trade", 14.765, 75.0]
["2026-09-03T13:59:12.085351+00:00", "quote", 14.76, 14.77]
["2026-09-03T13:59:12.095777+00:00", "trade", 14.765, 75.0]
["2026-09-03T13:59:12.100107+00:00", "trade", 14.765, 75.0]
["2026-09-03T13:59:12.100841+00:00", "trade", 14.765, 75.0]
["2026-09-03T13:59:12.105434+00:00", "quote", 14.76, 14.77]
["2026-09-03T13:59:12.105514+00:00", "quote", 14.76, 14.77]
["2026-09-03T13:59:12.117838+00:00", "quote", 14.76, 14.77]
["2026-09-03T13:59:12.316010+00:00", "quote", 14.76, 14.77]
["2026-09-03T13:59:14.079617+00:00", "trade", 14.765, 163.0]
["2026-09-03T13:59:14.079686+00:00", "trade", 14.765, 274.0]
["2026-09-03T13:59:14.081215+00:00", "quote", 14.76, 14.77]
["2026-09-03T13:59:14.094236+00:00", "quote", 14.76, 14.77]
["2026-09-03T13:59:14.194518+00:00", "trade", 14.77, 200.0]
["2026-09-03T13:59:14.194551+00:00", "trade", 14.77, 1749.0]
["2026-09-03T13:59:14.194614+00:00", "trade", 14.77, 100.0]
["2026-09-03T13:59:14.194644+00:00", "trade", 14.77, 231.0]
["2026-09-03T13:59:14.195802+00:00", "trade", 14.7691, 119.0]
["2026-09-03T13:59:14.254619+00:00", "trade", 14.77, 100.0]
["2026-09-03T13:59:14.283314+00:00", "quote", 14.76, 14.77]
["2026-09-03T13:59:14.297640+00:00", "quote", 14.76, 14.77]
["2026-09-03T13:59:14.297663+00:00", "trade", 14.77, 200.0]
["2026-09-03T13:59:14.297666+00:00", "trade", 14.77, 10.0]
["2026-09-03T13:59:14.297730+00:00", "trade", 14.765, 100.0]
["2026-09-03T13:59:14.297756+00:00", "quote", 14.77, 14.77]
["2026-09-03T13:59:14.297831+00:00", "quote", 14.77, 14.77]
["2026-09-03T13:59:14.297880+00:00", "trade", 14.77, 11.0]
["2026-09-03T13:59:14.297880+00:00", "trade", 14.77, 100.0]
["2026-09-03T13:59:14.297916+00:00", "quote", 14.77, 14.78]
["2026-09-03T13:59:14.298045+00:00", "trade", 14.77, 100.0]
["2026-09-03T13:59:14.298297+00:00", "quote", 14.77, 14.78]
["2026-09-03T13:59:14.298317+00:00", "quote", 14.77, 14.78]
["2026-09-03T13:59:14.298417+00:00", "quote", 14.77, 14.78]
["2026-09-03T13:59:14.298477+00:00", "quote", 14.77, 14.78]
["2026-09-03T13:59:14.298738+00:00", "quote", 14.77, 14.78]
["2026-09-03T13:59:14.298778+00:00", "quote", 14.77, 14.78]
["2026-09-03T13:59:14.298798+00:00", "quote", 14.77, 14.78]
["2026-09-03T13:59:14.298878+00:00", "quote", 14.77, 14.78]
["2026-09-03T13:59:14.298974+00:00", "quote", 14.77, 14.78]
["2026-09-03T13:59:14.298999+00:00", "quote", 14.77, 14.78]
["2026-09-03T13:59:14.299131+00:00", "trade", 14.7694, 43.0]
["2026-09-03T13:59:14.300462+00:00", "quote", 14.77, 14.78]
["2026-09-03T13:59:14.323417+00:00", "trade", 14.775, 100.0]
["2026-09-03T13:59:14.324740+00:00", "quote", 14.77, 14.78]
["2026-09-03T13:59:14.325044+00:00", "trade", 14.775, 75.0]
["2026-09-03T13:59:14.325717+00:00", "quote", 14.77, 14.78]
["2026-09-03T13:59:14.325946+00:00", "trade", 14.775, 75.0]
["2026-09-03T13:59:14.327842+00:00", "quote", 14.77, 14.78]
["2026-09-03T13:59:14.327862+00:00", "quote", 14.77, 14.78]
["2026-09-03T13:59:14.327927+00:00", "quote", 14.76, 14.78]
["2026-09-03T13:59:14.328414+00:00", "quote", 14.77, 14.78]
["2026-09-03T13:59:14.328544+00:00", "quote", 14.76, 14.78]
["2026-09-03T13:59:14.328614+00:00", "quote", 14.76, 14.78]
["2026-09-03T13:59:14.328885+00:00", "quote", 14.76, 14.78]
["2026-09-03T13:59:14.329085+00:00", "quote", 14.76, 14.78]
["2026-09-03T13:59:14.329151+00:00", "trade", 14.77, 75.0]
["2026-09-03T13:59:14.330494+00:00", "quote", 14.76, 14.78]
["2026-09-03T13:59:14.333710+00:00", "trade", 14.775, 25.0]
["2026-09-03T13:59:14.334267+00:00", "trade", 14.775, 75.0]
["2026-09-03T13:59:14.335611+00:00", "trade", 14.77, 25.0]
["2026-09-03T13:59:14.343670+00:00", "quote", 14.76, 14.78]
["2026-09-03T13:59:16.100600+00:00", "quote", 14.76, 14.78]
["2026-09-03T13:59:16.333113+00:00", "trade", 14.77, 500.0]
["2026-09-03T13:59:16.333759+00:00", "trade", 14.76, 2500.0]
["2026-09-03T13:59:16.335010+00:00", "trade", 14.7617, 150.0]
["2026-09-03T13:59:16.335320+00:00", "trade", 14.7669, 7000.0]
["2026-09-03T13:59:16.336562+00:00", "trade", 14.7669, 350.0]
["2026-09-03T13:59:16.338086+00:00", "quote", 14.76, 14.78]
["2026-09-03T13:59:16.344215+00:00", "quote", 14.76, 14.78]
["2026-09-03T13:59:16.476206+00:00", "trade", 14.78, 214.0]
["2026-09-03T13:59:16.497550+00:00", "quote", 14.76, 14.78]
["2026-09-03T13:59:16.612399+00:00", "quote", 14.76, 14.78]
["2026-09-03T13:59:17.297432+00:00", "trade", 14.77, 146.0]
["2026-09-03T13:59:17.304769+00:00", "trade", 14.77, 182.0]
["2026-09-03T13:59:17.900287+00:00", "quote", 14.76, 14.78]
["2026-09-03T13:59:17.914360+00:00", "quote", 14.76, 14.78]
["2026-09-03T13:59:19.409461+00:00", "trade", 14.77, 100.0]
["2026-09-03T13:59:22.209274+00:00", "trade", 14.78, 100.0]
["2026-09-03T13:59:22.590919+00:00", "quote", 14.76, 14.78]
["2026-09-03T13:59:22.606737+00:00", "quote", 14.76, 14.78]
["2026-09-03T13:59:23.544626+00:00", "trade", 14.78, 1537.0]
["2026-09-03T13:59:23.783238+00:00", "trade", 14.7799, 1.0]
["2026-09-03T13:59:23.786146+00:00", "quote", 14.77, 14.78]
["2026-09-03T13:59:23.786206+00:00", "quote", 14.77, 14.78]
["2026-09-03T13:59:23.787073+00:00", "quote", 14.77, 14.78]
["2026-09-03T13:59:23.787144+00:00", "quote", 14.77, 14.78]
["2026-09-03T13:59:23.799864+00:00", "quote", 14.77, 14.78]
["2026-09-03T13:59:23.893201+00:00", "quote", 14.77, 14.78]
["2026-09-03T13:59:24.984534+00:00", "trade", 14.77, 40.0]
["2026-09-03T13:59:24.985641+00:00", "trade", 14.775, 2.0]
["2026-09-03T13:59:25.489882+00:00", "trade", 14.77, 50.0]
["2026-09-03T13:59:26.867634+00:00", "trade", 14.78, 5.0]
["2026-09-03T13:59:28.908102+00:00", "trade", 14.7712, 100.0]
["2026-09-03T13:59:28.912406+00:00", "trade", 14.77, 100.0]
["2026-09-03T13:59:28.912409+00:00", "trade", 14.77, 20.0]
["2026-09-03T13:59:28.912417+00:00", "quote", 14.77, 14.78]
["2026-09-03T13:59:28.912418+00:00", "trade", 14.77, 400.0]
["2026-09-03T13:59:28.912418+00:00", "trade", 14.77, 6.0]
["2026-09-03T13:59:28.912424+00:00", "trade", 14.77, 100.0]
["2026-09-03T13:59:28.912478+00:00", "trade", 14.77, 88.0]
["2026-09-03T13:59:28.912484+00:00", "trade", 14.77, 1.0]
["2026-09-03T13:59:28.912507+00:00", "quote", 14.77, 14.78]
["2026-09-03T13:59:28.912512+00:00", "quote", 14.77, 14.78]
["2026-09-03T13:59:28.912547+00:00", "trade", 14.77, 22.0]
["2026-09-03T13:59:28.912702+00:00", "quote", 14.76, 14.78]
["2026-09-03T13:59:28.912953+00:00", "quote", 14.76, 14.78]
["2026-09-03T13:59:28.912995+00:00", "trade", 14.77, 52.0]
["2026-09-03T13:59:28.913001+00:00", "trade", 14.77, 52.0]
["2026-09-03T13:59:28.913013+00:00", "trade", 14.77, 52.0]
["2026-09-03T13:59:28.913052+00:00", "trade", 14.77, 100.0]
["2026-09-03T13:59:28.913164+00:00", "quote", 14.76, 14.78]
["2026-09-03T13:59:28.913179+00:00", "quote", 14.76, 14.78]
["2026-09-03T13:59:28.913179+00:00", "quote", 14.76, 14.78]
["2026-09-03T13:59:28.913183+00:00", "quote", 14.76, 14.77]
["2026-09-03T13:59:28.913289+00:00", "quote", 14.76, 14.77]
["2026-09-03T13:59:28.913369+00:00", "quote", 14.76, 14.77]
["2026-09-03T13:59:28.913819+00:00", "trade", 14.77, 48.0]
["2026-09-03T13:59:28.914944+00:00", "trade", 14.77, 52.0]
["2026-09-03T13:59:28.915214+00:00", "trade", 14.77, 48.0]
["2026-09-03T13:59:28.917499+00:00", "quote", 14.76, 14.77]
["2026-09-03T13:59:28.917749+00:00", "quote", 14.76, 14.78]
["2026-09-03T13:59:28.918195+00:00", "quote", 14.76, 14.78]
["2026-09-03T13:59:28.923067+00:00", "quote", 14.76, 14.78]
["2026-09-03T13:59:28.924365+00:00", "trade", 14.77, 596.0]
["2026-09-03T13:59:28.930849+00:00", "trade", 14.775, 400.0]
["2026-09-03T13:59:28.978264+00:00", "quote", 14.76, 14.78]
["2026-09-03T13:59:28.978504+00:00", "quote", 14.76, 14.78]
["2026-09-03T13:59:29.700740+00:00", "quote", 14.76, 14.78]
["2026-09-03T13:59:29.992555+00:00", "quote", 14.76, 14.78]
["2026-09-03T13:59:31.176240+00:00", "trade", 14.78, 240.0]
["2026-09-03T13:59:32.094556+00:00", "quote", 14.76, 14.78]
["2026-09-03T13:59:32.094697+00:00", "quote", 14.76, 14.78]
["2026-09-03T13:59:32.095519+00:00", "quote", 14.76, 14.78]
["2026-09-03T13:59:32.095980+00:00", "quote", 14.76, 14.78]
["2026-09-03T13:59:33.520501+00:00", "trade", 14.78, 20.0]
["2026-09-03T13:59:33.639681+00:00", "trade", 14.78, 23.0]
["2026-09-03T13:59:36.796739+00:00", "trade", 14.77, 100.0]
["2026-09-03T13:59:37.094099+00:00", "trade", 14.78, 2964.0]
["2026-09-03T13:59:41.093905+00:00", "trade", 14.76, 535.0]
["2026-09-03T13:59:41.093907+00:00", "quote", 14.76, 14.78]
["2026-09-03T13:59:41.094098+00:00", "trade", 14.76, 15.0]
["2026-09-03T13:59:41.094193+00:00", "quote", 14.76, 14.78]
["2026-09-03T13:59:41.094308+00:00", "trade", 14.76, 100.0]
["2026-09-03T13:59:41.094795+00:00", "trade", 14.77, 3.0]
["2026-09-03T13:59:41.094834+00:00", "quote", 14.76, 14.78]
["2026-09-03T13:59:41.110376+00:00", "quote", 14.76, 14.78]
["2026-09-03T13:59:41.573202+00:00", "trade", 14.76, 265.0]
["2026-09-03T13:59:41.573204+00:00", "quote", 14.75, 14.78]
["2026-09-03T13:59:41.573585+00:00", "quote", 14.75, 14.78]
["2026-09-03T13:59:41.573700+00:00", "quote", 14.75, 14.78]
["2026-09-03T13:59:41.573775+00:00", "quote", 14.75, 14.77]
["2026-09-03T13:59:41.574056+00:00", "quote", 14.75, 14.77]
["2026-09-03T13:59:41.574077+00:00", "trade", 14.76, 3.0]
["2026-09-03T13:59:41.574116+00:00", "trade", 14.76, 2.0]
["2026-09-03T13:59:41.574402+00:00", "quote", 14.75, 14.77]
["2026-09-03T13:59:41.574782+00:00", "quote", 14.75, 14.77]
["2026-09-03T13:59:41.574782+00:00", "quote", 14.75, 14.77]
["2026-09-03T13:59:41.575098+00:00", "quote", 14.75, 14.77]
["2026-09-03T13:59:41.575404+00:00", "quote", 14.75, 14.77]
["2026-09-03T13:59:41.575579+00:00", "quote", 14.75, 14.77]
["2026-09-03T13:59:41.575720+00:00", "quote", 14.75, 14.77]
["2026-09-03T13:59:41.582305+00:00", "quote", 14.75, 14.77]
["2026-09-03T13:59:41.594119+00:00", "quote", 14.75, 14.77]
["2026-09-03T13:59:41.606919+00:00", "quote", 14.75, 14.77]
["2026-09-03T13:59:41.607175+00:00", "quote", 14.75, 14.77]
["2026-09-03T13:59:41.682234+00:00", "quote", 14.75, 14.77]
["2026-09-03T13:59:43.698911+00:00", "trade", 14.7504, 10.0]
["2026-09-03T13:59:43.700351+00:00", "quote", 14.75, 14.77]
["2026-09-03T13:59:43.819409+00:00", "quote", 14.75, 14.77]
["2026-09-03T13:59:45.029713+00:00", "trade", 14.7525, 1.0]
["2026-09-03T13:59:45.284333+00:00", "quote", 14.75, 14.77]
["2026-09-03T13:59:45.284679+00:00", "quote", 14.75, 14.77]
["2026-09-03T13:59:46.278617+00:00", "quote", 14.75, 14.77]
["2026-09-03T13:59:48.602105+00:00", "trade", 14.75, 38.0]
["2026-09-03T13:59:49.066556+00:00", "trade", 14.77, 10.0]
["2026-09-03T13:59:50.488273+00:00", "trade", 14.77, 141.0]
["2026-09-03T13:59:50.553018+00:00", "quote", 14.75, 14.77]
["2026-09-03T13:59:50.779766+00:00", "trade", 14.7675, 5.0]
["2026-09-03T13:59:54.295049+00:00", "trade", 14.7655, 1.0]
["2026-09-03T13:59:56.136538+00:00", "quote", 14.75, 14.77]
["2026-09-03T13:59:56.173883+00:00", "trade", 14.76, 100.0]
["2026-09-03T13:59:57.552192+00:00", "trade", 14.7699, 14.0]
["2026-09-03T13:59:59.624954+00:00", "trade", 14.77, 200.0]
["2026-09-03T13:59:59.624957+00:00", "quote", 14.75, 14.78]
["2026-09-03T13:59:59.625022+00:00", "quote", 14.76, 14.78]
["2026-09-03T13:59:59.625092+00:00", "quote", 14.76, 14.78]
["2026-09-03T13:59:59.625263+00:00", "quote", 14.76, 14.78]
["2026-09-03T13:59:59.625754+00:00", "quote", 14.76, 14.78]
["2026-09-03T13:59:59.635627+00:00", "quote", 14.76, 14.78]
["2026-09-03T13:59:59.656241+00:00", "quote", 14.76, 14.78]
["2026-09-03T13:59:59.656246+00:00", "quote", 14.76, 14.78]
["2026-09-03T13:59:59.839782+00:00", "trade", 14.77, 50.0]
["2026-09-03T13:59:59.992588+00:00", "quote", 14.76, 14.78]
["2026-09-03T14:00:00.011046+00:00", "quote", 14.75, 14.78]
["2026-09-03T14:00:00.015106+00:00", "quote", 14.75, 14.78]
["2026-09-03T14:00:00.119665+00:00", "quote", 14.75, 14.78]
["2026-09-03T14:00:00.132180+00:00", "quote", 14.75, 14.78]
["2026-09-03T14:00:00.177228+00:00", "trade", 14.75, 10.0]
["2026-09-03T14:00:00.177231+00:00", "trade", 14.75, 109.0]
["2026-09-03T14:00:00.177231+00:00", "trade", 14.75, 900.0]
["2026-09-03T14:00:00.177232+00:00", "quote", 14.75, 14.78]
["2026-09-03T14:00:00.177292+00:00", "quote", 14.75, 14.77]
["2026-09-03T14:00:00.177333+00:00", "quote", 14.75, 14.77]
["2026-09-03T14:00:00.177347+00:00", "quote", 14.75, 14.77]
["2026-09-03T14:00:00.177403+00:00", "quote", 14.75, 14.76]
["2026-09-03T14:00:00.177610+00:00", "trade", 14.75, 100.0]
["2026-09-03T14:00:00.177668+00:00", "quote", 14.75, 14.76]
["2026-09-03T14:00:00.177708+00:00", "quote", 14.75, 14.76]
["2026-09-03T14:00:00.177784+00:00", "quote", 14.75, 14.76]
["2026-09-03T14:00:00.177784+00:00", "quote", 14.74, 14.76]
["2026-09-03T14:00:00.177785+00:00", "trade", 14.75, 100.0]
["2026-09-03T14:00:00.177788+00:00", "trade", 14.75, 100.0]
["2026-09-03T14:00:00.177819+00:00", "quote", 14.73, 14.76]
["2026-09-03T14:00:00.177894+00:00", "quote", 14.73, 14.76]
["2026-09-03T14:00:00.178330+00:00", "quote", 14.73, 14.76]
["2026-09-03T14:00:00.181052+00:00", "quote", 14.73, 14.76]
["2026-09-03T14:00:00.186389+00:00", "quote", 14.73, 14.76]
["2026-09-03T14:00:00.190785+00:00", "quote", 14.73, 14.76]
["2026-09-03T14:00:00.209173+00:00", "quote", 14.73, 14.76]
["2026-09-03T14:00:00.438942+00:00", "trade", 14.75, 5.0]
["2026-09-03T14:00:00.500938+00:00", "quote", 14.72, 14.76]
["2026-09-03T14:00:01.044100+00:00", "trade", 14.74, 100.0]
["2026-09-03T14:00:01.062745+00:00", "trade", 14.74, 5.0]
["2026-09-03T14:00:01.062787+00:00", "quote", 14.72, 14.75]
["2026-09-03T14:00:01.063032+00:00", "quote", 14.72, 14.75]
["2026-09-03T14:00:01.066531+00:00", "quote", 14.72, 14.75]
["2026-09-03T14:00:01.099219+00:00", "quote", 14.72, 14.75]
["2026-09-03T14:00:02.044794+00:00", "trade", 14.735, 2.0]
["2026-09-03T14:00:04.857390+00:00", "trade", 14.73, 9.0]
["2026-09-03T14:00:04.857420+00:00", "trade", 14.735, 38.0]
["2026-09-03T14:00:04.857460+00:00", "trade", 14.73, 20.0]
["2026-09-03T14:00:04.857460+00:00", "trade", 14.73, 22.0]
["2026-09-03T14:00:04.857462+00:00", "trade", 14.73, 65.0]
["2026-09-03T14:00:04.857475+00:00", "quote", 14.72, 14.74]
["2026-09-03T14:00:04.857525+00:00", "quote", 14.72, 14.74]
["2026-09-03T14:00:04.857570+00:00", "quote", 14.72, 14.74]
["2026-09-03T14:00:04.857591+00:00", "quote", 14.71, 14.74]
["2026-09-03T14:00:04.857736+00:00", "trade", 14.73, 1.0]
["2026-09-03T14:00:04.857746+00:00", "quote", 14.71, 14.74]
["2026-09-03T14:00:04.861324+00:00", "quote", 14.71, 14.74]
["2026-09-03T14:00:04.861344+00:00", "quote", 14.71, 14.74]
["2026-09-03T14:00:04.861400+00:00", "quote", 14.7, 14.74]
["2026-09-03T14:00:04.867775+00:00", "quote", 14.7, 14.74]
["2026-09-03T14:00:04.868376+00:00", "quote", 14.7, 14.74]
["2026-09-03T14:00:04.890940+00:00", "quote", 14.7, 14.74]
["2026-09-03T14:00:04.891015+00:00", "quote", 14.7, 14.74]
["2026-09-03T14:00:04.967091+00:00", "quote", 14.7, 14.74]
["2026-09-03T14:00:06.019137+00:00", "quote", 14.7, 14.74]
["2026-09-03T14:00:06.175482+00:00", "trade", 14.7399, 1000.0]
["2026-09-03T14:00:10.644233+00:00", "trade", 14.7672, 9.0]
["2026-09-03T14:00:10.774049+00:00", "trade", 14.72, 1808.0]
["2026-09-03T14:00:14.049210+00:00", "trade", 14.72, 75.0]
["2026-09-03T14:00:14.049902+00:00", "trade", 14.72, 75.0]
["2026-09-03T14:00:14.374829+00:00", "trade", 14.72, 20.0]
["2026-09-03T14:00:14.782272+00:00", "trade", 14.72, 7.0]
["2026-09-03T14:00:15.208917+00:00", "quote", 14.71, 14.74]
["2026-09-03T14:00:15.256084+00:00", "quote", 14.71, 14.74]
["2026-09-03T14:00:15.256741+00:00", "quote", 14.7, 14.74]
["2026-09-03T14:00:15.258765+00:00", "quote", 14.7, 14.74]
["2026-09-03T14:00:17.760076+00:00", "trade", 14.72, 93.0]
["2026-09-03T14:00:17.761493+00:00", "trade", 14.72, 2.0]
["2026-09-03T14:00:25.883443+00:00", "quote", 14.71, 14.74]
["2026-09-03T14:00:25.884014+00:00", "quote", 14.71, 14.74]
["2026-09-03T14:00:25.884062+00:00", "trade", 14.72, 100.0]
["2026-09-03T14:00:26.646946+00:00", "quote", 14.71, 14.74]
["2026-09-03T14:00:26.647018+00:00", "trade", 14.725, 100.0]
["2026-09-03T14:00:26.963234+00:00", "trade", 14.7586, 3.0]
["2026-09-03T14:00:27.666008+00:00", "trade", 14.725, 5.0]
["2026-09-03T14:00:28.257445+00:00", "trade", 14.74, 100.0]
["2026-09-03T14:00:28.257447+00:00", "quote", 14.72, 14.74]
["2026-09-03T14:00:28.257454+00:00", "trade", 14.74, 100.0]
["2026-09-03T14:00:28.257501+00:00", "trade", 14.74, 10.0]
["2026-09-03T14:00:28.257507+00:00", "trade", 14.74, 1.0]
["2026-09-03T14:00:28.257513+00:00", "trade", 14.74, 10.0]
["2026-09-03T14:00:28.257528+00:00", "quote", 14.72, 14.74]
["2026-09-03T14:00:28.257532+00:00", "quote", 14.73, 14.74]
["2026-09-03T14:00:28.257547+00:00", "trade", 14.74, 89.0]
["2026-09-03T14:00:28.257688+00:00", "trade", 14.74, 11.0]
["2026-09-03T14:00:28.257693+00:00", "quote", 14.73, 14.75]
["2026-09-03T14:00:28.257694+00:00", "trade", 14.74, 200.0]
["2026-09-03T14:00:28.257694+00:00", "trade", 14.74, 65.0]
["2026-09-03T14:00:28.257698+00:00", "quote", 14.73, 14.75]
["2026-09-03T14:00:28.257698+00:00", "quote", 14.73, 14.75]
["2026-09-03T14:00:28.257748+00:00", "quote", 14.73, 14.75]
["2026-09-03T14:00:28.257758+00:00", "quote", 14.73, 14.75]
["2026-09-03T14:00:28.257788+00:00", "quote", 14.73, 14.75]
["2026-09-03T14:00:28.257814+00:00", "trade", 14.74, 10.0]
["2026-09-03T14:00:28.257995+00:00", "trade", 14.74, 90.0]
["2026-09-03T14:00:28.258144+00:00", "quote", 14.74, 14.75]
["2026-09-03T14:00:28.258179+00:00", "quote", 14.74, 14.75]
["2026-09-03T14:00:28.266752+00:00", "trade", 14.74, 100.0]
["2026-09-03T14:00:28.267697+00:00", "quote", 14.74, 14.75]
["2026-09-03T14:00:28.274107+00:00", "quote", 14.73, 14.75]
["2026-09-03T14:00:28.274718+00:00", "quote", 14.73, 14.75]
["2026-09-03T14:00:28.308078+00:00", "quote", 14.73, 14.75]
["2026-09-03T14:00:29.224897+00:00", "quote", 14.73, 14.75]
["2026-09-03T14:00:29.992610+00:00", "quote", 14.73, 14.75]
["2026-09-03T14:00:30.127713+00:00", "trade", 14.74, 50.0]
["2026-09-03T14:00:30.713286+00:00", "trade", 14.7442, 9.0]
["2026-09-03T14:00:31.940325+00:00", "quote", 14.73, 14.75]
["2026-09-03T14:00:32.246257+00:00", "trade", 14.74, 50.0]
["2026-09-03T14:00:32.246257+00:00", "trade", 14.74, 50.0]
["2026-09-03T14:00:32.255170+00:00", "trade", 14.7491, 900.0]
["2026-09-03T14:00:33.423768+00:00", "quote", 14.73, 14.75]
["2026-09-03T14:00:33.812245+00:00", "trade", 14.74, 100.0]
["2026-09-03T14:00:33.812982+00:00", "trade", 14.74, 2.0]
["2026-09-03T14:00:34.138023+00:00", "trade", 14.75, 14.0]
["2026-09-03T14:00:34.138531+00:00", "quote", 14.73, 14.75]
["2026-09-03T14:00:34.156969+00:00", "quote", 14.73, 14.75]
["2026-09-03T14:00:37.100349+00:00", "trade", 14.74, 3.0]
["2026-09-03T14:00:38.123467+00:00", "quote", 14.73, 14.75]
["2026-09-03T14:00:38.125923+00:00", "quote", 14.73, 14.75]
["2026-09-03T14:00:38.130994+00:00", "trade", 14.75, 1.0]
["2026-09-03T14:00:40.515879+00:00", "trade", 14.74, 700.0]
["2026-09-03T14:00:40.520462+00:00", "trade", 14.74, 100.0]
["2026-09-03T14:00:43.255861+00:00", "trade", 14.75, 38.0]
["2026-09-03T14:00:43.256920+00:00", "trade", 14.74, 172.0]
["2026-09-03T14:00:44.066773+00:00", "trade", 14.74, 50.0]
["2026-09-03T14:00:44.067823+00:00", "trade", 14.74, 1.0]
["2026-09-03T14:00:45.048582+00:00", "trade", 14.7389, 3.0]
["2026-09-03T14:00:45.589739+00:00", "trade", 14.7424, 1000.0]
["2026-09-03T14:00:47.123232+00:00", "trade", 14.73, 80.0]
["2026-09-03T14:00:47.427702+00:00", "trade", 14.74, 500.0]
["2026-09-03T14:00:49.903899+00:00", "trade", 14.75, 1.0]
["2026-09-03T14:00:51.379375+00:00", "trade", 14.74, 500.0]
["2026-09-03T14:00:53.005210+00:00", "quote", 14.73, 14.75]
["2026-09-03T14:00:53.005636+00:00", "quote", 14.73, 14.75]
["2026-09-03T14:00:53.005721+00:00", "quote", 14.73, 14.75]
["2026-09-03T14:00:54.379408+00:00", "quote", 14.73, 14.75]
["2026-09-03T14:00:54.384194+00:00", "quote", 14.73, 14.75]
["2026-09-03T14:00:54.384283+00:00", "trade", 14.74, 100.0]
["2026-09-03T14:00:54.384309+00:00", "quote", 14.73, 14.75]
["2026-09-03T14:00:54.384953+00:00", "trade", 14.74, 457.0]
["2026-09-03T14:00:54.385431+00:00", "trade", 14.74, 100.0]
["2026-09-03T14:00:54.386370+00:00", "trade", 14.74, 75.0]
["2026-09-03T14:00:54.386433+00:00", "trade", 14.74, 75.0]
["2026-09-03T14:00:54.387954+00:00", "trade", 14.74, 18.0]
["2026-09-03T14:00:57.200302+00:00", "quote", 14.73, 14.75]
["2026-09-03T14:00:57.200583+00:00", "quote", 14.72, 14.75]
["2026-09-03T14:00:57.200939+00:00", "quote", 14.71, 14.75]
["2026-09-03T14:00:57.201104+00:00", "quote", 14.72, 14.75]
["2026-09-03T14:00:57.201395+00:00", "quote", 14.71, 14.75]
["2026-09-03T14:00:57.204186+00:00", "quote", 14.72, 14.75]
["2026-09-03T14:00:57.209166+00:00", "trade", 14.74, 150.0]
["2026-09-03T14:00:57.209641+00:00", "trade", 14.74, 14.0]
["2026-09-03T14:00:59.206957+00:00", "quote", 14.73, 14.75]
["2026-09-03T14:00:59.207303+00:00", "quote", 14.73, 14.75]
["2026-09-03T14:00:59.211795+00:00", "trade", 14.74, 83.0]
["2026-09-03T14:00:59.237515+00:00", "quote", 14.73, 14.75]
["2026-09-03T14:00:59.237800+00:00", "quote", 14.72, 14.75]
["2026-09-03T14:00:59.238607+00:00", "quote", 14.73, 14.75]
["2026-09-03T14:00:59.238863+00:00", "quote", 14.72, 14.75]
["2026-09-03T14:00:59.239419+00:00", "quote", 14.73, 14.75]
["2026-09-03T14:00:59.239439+00:00", "quote", 14.72, 14.75]
["2026-09-03T14:00:59.992633+00:00", "quote", 14.72, 14.75]
["2026-09-03T14:01:00.089481+00:00", "trade", 14.735, 10.0]
["2026-09-03T14:01:00.089614+00:00", "quote", 14.72, 14.75]
["2026-09-03T14:01:00.089945+00:00", "quote", 14.72, 14.75]
["2026-09-03T14:01:00.090291+00:00", "quote", 14.72, 14.75]
["2026-09-03T14:01:00.090311+00:00", "quote", 14.72, 14.75]
["2026-09-03T14:01:00.135859+00:00", "quote", 14.72, 14.75]
["2026-09-03T14:01:00.189803+00:00", "quote", 14.72, 14.75]
["2026-09-03T14:01:00.242759+00:00", "trade", 14.7379, 7.0]
["2026-09-03T14:01:00.420645+00:00", "trade", 14.735, 250.0]
["2026-09-03T14:01:02.084670+00:00", "trade", 14.7584, 4.0]
["2026-09-03T14:01:03.591701+00:00", "quote", 14.72, 14.75]
["2026-09-03T14:01:03.592598+00:00", "quote", 14.72, 14.75]
["2026-09-03T14:01:03.592613+00:00", "quote", 14.72, 14.75]
["2026-09-03T14:01:03.607895+00:00", "trade", 14.7362, 1.0]
["2026-09-03T14:01:03.609218+00:00", "quote", 14.72, 14.75]
["2026-09-03T14:01:03.698565+00:00", "quote", 14.72, 14.75]
["2026-09-03T14:01:04.003221+00:00", "quote", 14.72, 14.75]
["2026-09-03T14:01:06.947549+00:00", "quote", 14.72, 14.75]
["2026-09-03T14:01:08.001579+00:00", "trade", 14.72, 60.0]
["2026-09-03T14:01:08.001580+00:00", "quote", 14.72, 14.75]
["2026-09-03T14:01:08.001633+00:00", "trade", 14.72, 99.0]
["2026-09-03T14:01:08.001645+00:00", "trade", 14.72, 40.0]
["2026-09-03T14:01:08.001648+00:00", "trade", 14.72, 50.0]
["2026-09-03T14:01:08.001655+00:00", "quote", 14.72, 14.75]
["2026-09-03T14:01:08.001725+00:00", "quote", 14.72, 14.74]
["2026-09-03T14:01:08.001735+00:00", "quote", 14.72, 14.75]
["2026-09-03T14:01:08.001750+00:00", "quote", 14.72, 14.74]
["2026-09-03T14:01:08.001949+00:00", "trade", 14.72, 159.0]
["2026-09-03T14:01:08.001955+00:00", "trade", 14.72, 100.0]
["2026-09-03T14:01:08.001955+00:00", "trade", 14.72, 1.0]
["2026-09-03T14:01:08.001965+00:00", "trade", 14.72, 91.0]
["2026-09-03T14:01:08.001966+00:00", "quote", 14.71, 14.74]
["2026-09-03T14:01:08.002012+00:00", "trade", 14.72, 9.0]
["2026-09-03T14:01:08.002026+00:00", "quote", 14.71, 14.74]
["2026-09-03T14:01:08.002041+00:00", "quote", 14.71, 14.74]
["2026-09-03T14:01:08.002056+00:00", "quote", 14.71, 14.74]
["2026-09-03T14:01:08.002061+00:00", "quote", 14.71, 14.74]
["2026-09-03T14:01:08.002066+00:00", "quote", 14.71, 14.74]
["2026-09-03T14:01:08.002081+00:00", "quote", 14.71, 14.73]
["2026-09-03T14:01:08.002129+00:00", "trade", 14.72, 94.0]
["2026-09-03T14:01:08.002132+00:00", "trade", 14.72, 95.0]
["2026-09-03T14:01:08.002182+00:00", "quote", 14.71, 14.73]
["2026-09-03T14:01:08.002256+00:00", "quote", 14.71, 14.73]
["2026-09-03T14:01:08.002261+00:00", "quote", 14.71, 14.73]
["2026-09-03T14:01:08.002262+00:00", "trade", 14.71, 1000.0]
["2026-09-03T14:01:08.002282+00:00", "quote", 14.71, 14.72]
["2026-09-03T14:01:08.002331+00:00", "trade", 14.71, 100.0]
["2026-09-03T14:01:08.002332+00:00", "quote", 14.7, 14.72]
["2026-09-03T14:01:08.002352+00:00", "quote", 14.7, 14.72]
["2026-09-03T14:01:08.002382+00:00", "quote", 14.7, 14.72]
["2026-09-03T14:01:08.002508+00:00", "trade", 14.71, 13.0]
["2026-09-03T14:01:08.002511+00:00", "trade", 14.71, 992.0]
["2026-09-03T14:01:08.002552+00:00", "quote", 14.7, 14.72]
["2026-09-03T14:01:08.002595+00:00", "trade", 14.73, 86.0]
["2026-09-03T14:01:08.002607+00:00", "quote", 14.7, 14.72]
["2026-09-03T14:01:08.002643+00:00", "quote", 14.7, 14.72]
["2026-09-03T14:01:08.002663+00:00", "quote", 14.7, 14.72]
["2026-09-03T14:01:08.002833+00:00", "quote", 14.71, 14.72]
["2026-09-03T14:01:08.002913+00:00", "quote", 14.71, 14.72]
["2026-09-03T14:01:08.002923+00:00", "trade", 14.71, 13.0]
["2026-09-03T14:01:08.002953+00:00", "quote", 14.71, 14.72]
["2026-09-03T14:01:08.002963+00:00", "quote", 14.71, 14.71]
["2026-09-03T14:01:08.003025+00:00", "trade", 14.705, 100.0]
["2026-09-03T14:01:08.003033+00:00", "quote", 14.7, 14.71]
["2026-09-03T14:01:08.003038+00:00", "quote", 14.7, 14.72]
["2026-09-03T14:01:08.003059+00:00", "trade", 14.72, 100.0]
["2026-09-03T14:01:08.003064+00:00", "trade", 14.71, 13.0]
["2026-09-03T14:01:08.003068+00:00", "trade", 14.71, 185.0]
["2026-09-03T14:01:08.003084+00:00", "quote", 14.7, 14.72]
["2026-09-03T14:01:08.003108+00:00", "quote", 14.71, 14.72]
["2026-09-03T14:01:08.003116+00:00", "trade", 14.71, 100.0]
["2026-09-03T14:01:08.003128+00:00", "trade", 14.71, 7.0]
["2026-09-03T14:01:08.003134+00:00", "trade", 14.71, 100.0]
["2026-09-03T14:01:08.003219+00:00", "quote", 14.71, 14.72]
["2026-09-03T14:01:08.003269+00:00", "trade", 14.71, 700.0]
["2026-09-03T14:01:08.003279+00:00", "quote", 14.71, 14.71]
["2026-09-03T14:01:08.003349+00:00", "quote", 14.71, 14.71]
["2026-09-03T14:01:08.003379+00:00", "quote", 14.71, 14.71]
["2026-09-03T14:01:08.003449+00:00", "trade", 14.71, 100.0]
["2026-09-03T14:01:08.003469+00:00", "quote", 14.7, 14.71]
["2026-09-03T14:01:08.003471+00:00", "trade", 14.71, 100.0]
["2026-09-03T14:01:08.003473+00:00", "trade", 14.71, 51.0]
["2026-09-03T14:01:08.003504+00:00", "trade", 14.71, 100.0]
["2026-09-03T14:01:08.003505+00:00", "quote", 14.7, 14.71]
["2026-09-03T14:01:08.003509+00:00", "quote", 14.7, 14.71]
["2026-09-03T14:01:08.003510+00:00", "trade", 14.71, 346.0]
["2026-09-03T14:01:08.003516+00:00", "trade", 14.71, 7.0]
["2026-09-03T14:01:08.003555+00:00", "quote", 14.7, 14.71]
["2026-09-03T14:01:08.003558+00:00", "trade", 14.71, 33.0]
["2026-09-03T14:01:08.003573+00:00", "trade", 14.705, 100.0]
["2026-09-03T14:01:08.003582+00:00", "trade", 14.71, 143.0]
["2026-09-03T14:01:08.003612+00:00", "trade", 14.71, 143.0]
["2026-09-03T14:01:08.003633+00:00", "trade", 14.71, 33.0]
["2026-09-03T14:01:08.003675+00:00", "quote", 14.7, 14.71]
["2026-09-03T14:01:08.003775+00:00", "quote", 14.7, 14.71]
["2026-09-03T14:01:08.003785+00:00", "quote", 14.7, 14.71]
["2026-09-03T14:01:08.003805+00:00", "quote", 14.7, 14.71]
["2026-09-03T14:01:08.003979+00:00", "trade", 14.71, 100.0]
["2026-09-03T14:01:08.003979+00:00", "trade", 14.71, 700.0]
["2026-09-03T14:01:08.003982+00:00", "trade", 14.705, 100.0]
["2026-09-03T14:01:08.003985+00:00", "trade", 14.71, 100.0]
["2026-09-03T14:01:08.004012+00:00", "trade", 14.705, 100.0]
["2026-09-03T14:01:08.004087+00:00", "trade", 14.71, 400.0]
["2026-09-03T14:01:08.004186+00:00", "trade", 14.705, 150.0]
["2026-09-03T14:01:08.004537+00:00", "quote", 14.7, 14.71]
["2026-09-03T14:01:08.004592+00:00", "quote", 14.7, 14.71]
["2026-09-03T14:01:08.005239+00:00", "trade", 14.71, 1300.0]
["2026-09-03T14:01:08.006343+00:00", "trade", 14.7, 76.0]
["2026-09-03T14:01:08.006343+00:00", "trade", 14.7, 28.0]
["2026-09-03T14:01:08.006366+00:00", "trade", 14.7, 512.0]
["2026-09-03T14:01:08.006366+00:00", "quote", 14.7, 14.71]
["2026-09-03T14:01:08.006370+00:00", "trade", 14.7, 100.0]
["2026-09-03T14:01:08.006370+00:00", "trade", 14.7, 1.0]
["2026-09-03T14:01:08.006378+00:00", "trade", 14.7, 104.0]
["2026-09-03T14:01:08.006393+00:00", "trade", 14.7, 130.0]
["2026-09-03T14:01:08.006396+00:00", "trade", 14.7, 96.0]
["2026-09-03T14:01:08.006400+00:00", "trade", 14.7, 100.0]
["2026-09-03T14:01:08.006403+00:00", "trade", 14.7, 214.0]
["2026-09-03T14:01:08.006405+00:00", "trade", 14.7, 50.0]
["2026-09-03T14:01:08.006409+00:00", "trade", 14.7, 8.0]
["2026-09-03T14:01:08.006409+00:00", "trade", 14.7, 130.0]
["2026-09-03T14:01:08.006411+00:00", "trade", 14.7, 130.0]
["2026-09-03T14:01:08.006411+00:00", "quote", 14.7, 14.71]
["2026-09-03T14:01:08.006415+00:00", "trade", 14.7, 100.0]
["2026-09-03T14:01:08.006415+00:00", "trade", 14.7, 7.0]
["2026-09-03T14:01:08.006417+00:00", "trade", 14.7, 130.0]
["2026-09-03T14:01:08.006420+00:00", "trade", 14.7, 100.0]
["2026-09-03T14:01:08.006424+00:00", "trade", 14.7, 149.0]
["2026-09-03T14:01:08.006431+00:00", "quote", 14.7, 14.71]
["2026-09-03T14:01:08.006457+00:00", "trade", 14.7, 100.0]
["2026-09-03T14:01:08.006457+00:00", "trade", 14.7, 486.0]
["2026-09-03T14:01:08.006475+00:00", "trade", 14.7, 200.0]
["2026-09-03T14:01:08.006477+00:00", "quote", 14.7, 14.71]
["2026-09-03T14:01:08.006512+00:00", "quote", 14.7, 14.71]
["2026-09-03T14:01:08.006532+00:00", "quote", 14.7, 14.71]
["2026-09-03T14:01:08.006602+00:00", "quote", 14.7, 14.71]
["2026-09-03T14:01:08.006604+00:00", "trade", 14.7, 100.0]
["2026-09-03T14:01:08.006604+00:00", "trade", 14.7, 15.0]
["2026-09-03T14:01:08.006607+00:00", "quote", 14.7, 14.71]
["2026-09-03T14:01:08.006608+00:00", "trade", 14.7, 200.0]
["2026-09-03T14:01:08.006610+00:00", "trade", 14.7, 37.0]
["2026-09-03T14:01:08.006610+00:00", "trade", 14.7, 300.0]
["2026-09-03T14:01:08.006652+00:00", "quote", 14.69, 14.71]
["2026-09-03T14:01:08.006657+00:00", "quote", 14.69, 14.71]
["2026-09-03T14:01:08.006662+00:00", "quote", 14.69, 14.71]
["2026-09-03T14:01:08.006742+00:00", "quote", 14.69, 14.71]
["2026-09-03T14:01:08.006747+00:00", "quote", 14.69, 14.71]
["2026-09-03T14:01:08.006762+00:00", "quote", 14.69, 14.71]
["2026-09-03T14:01:08.006762+00:00", "quote", 14.69, 14.71]
["2026-09-03T14:01:08.006782+00:00", "quote", 14.69, 14.71]
["2026-09-03T14:01:08.006863+00:00", "quote", 14.69, 14.71]
["2026-09-03T14:01:08.006887+00:00", "quote", 14.69, 14.71]
["2026-09-03T14:01:08.006992+00:00", "trade", 14.7, 300.0]
["2026-09-03T14:01:08.007033+00:00", "quote", 14.69, 14.71]
["2026-09-03T14:01:08.007048+00:00", "quote", 14.69, 14.71]
["2026-09-03T14:01:08.007123+00:00", "quote", 14.69, 14.7]
["2026-09-03T14:01:08.007213+00:00", "quote", 14.69, 14.7]
["2026-09-03T14:01:08.007383+00:00", "trade", 14.7, 12.0]
["2026-09-03T14:01:08.007434+00:00", "quote", 14.69, 14.7]
["2026-09-03T14:01:08.007564+00:00", "quote", 14.69, 14.7]
["2026-09-03T14:01:08.007750+00:00", "quote", 14.69, 14.7]
["2026-09-03T14:01:08.007760+00:00", "quote", 14.69, 14.7]
["2026-09-03T14:01:08.008391+00:00", "quote", 14.69, 14.7]
["2026-09-03T14:01:08.011098+00:00", "quote", 14.69, 14.7]
["2026-09-03T14:01:08.013724+00:00", "quote", 14.69, 14.7]
["2026-09-03T14:01:08.013904+00:00", "quote", 14.68, 14.7]
["2026-09-03T14:01:08.015202+00:00", "quote", 14.68, 14.7]
["2026-09-03T14:01:08.015643+00:00", "quote", 14.68, 14.7]
["2026-09-03T14:01:08.015812+00:00", "trade", 14.71, 34.0]
["2026-09-03T14:01:08.016425+00:00", "trade", 14.71, 7.0]
["2026-09-03T14:01:08.023337+00:00", "quote", 14.68, 14.7]
["2026-09-03T14:01:08.023362+00:00", "quote", 14.68, 14.7]
["2026-09-03T14:01:08.023362+00:00", "quote", 14.68, 14.7]
["2026-09-03T14:01:08.023617+00:00", "quote", 14.68, 14.7]
["2026-09-03T14:01:08.023653+00:00", "quote", 14.68, 14.7]
["2026-09-03T14:01:08.023877+00:00", "trade", 14.69, 100.0]
["2026-09-03T14:01:08.023903+00:00", "quote", 14.68, 14.7]
["2026-09-03T14:01:08.038598+00:00", "quote", 14.68, 14.7]
["2026-09-03T14:01:08.063427+00:00", "quote", 14.68, 14.7]
["2026-09-03T14:01:08.075405+00:00", "trade", 14.69, 114.0]
["2026-09-03T14:01:08.075438+00:00", "trade", 14.69, 302.0]
["2026-09-03T14:01:08.075481+00:00", "quote", 14.68, 14.7]
["2026-09-03T14:01:08.114178+00:00", "quote", 14.68, 14.7]
["2026-09-03T14:01:08.502408+00:00", "quote", 14.68, 14.7]
["2026-09-03T14:01:08.684497+00:00", "quote", 14.68, 14.7]
["2026-09-03T14:01:09.768137+00:00", "trade", 14.6955, 6.0]
["2026-09-03T14:01:10.179856+00:00", "trade", 14.6882, 1000.0]
["2026-09-03T14:01:12.678510+00:00", "quote", 14.68, 14.7]
["2026-09-03T14:01:16.032192+00:00", "trade", 14.68, 232.0]
["2026-09-03T14:01:17.013306+00:00", "trade", 14.69, 100.0]
["2026-09-03T14:01:17.013336+00:00", "trade", 14.69, 45.0]
["2026-09-03T14:01:18.982406+00:00", "trade", 14.69, 238.0]
["2026-09-03T14:01:20.175636+00:00", "trade", 14.683, 77.0]
["2026-09-03T14:01:21.444445+00:00", "trade", 14.69, 35.0]
["2026-09-03T14:01:22.235369+00:00", "quote", 14.68, 14.7]
["2026-09-03T14:01:22.742903+00:00", "quote", 14.68, 14.7]
["2026-09-03T14:01:24.916660+00:00", "quote", 14.68, 14.7]
["2026-09-03T14:01:25.478238+00:00", "trade", 14.6988, 1.0]
["2026-09-03T14:01:25.925138+00:00", "quote", 14.68, 14.7]
["2026-09-03T14:01:26.009884+00:00", "quote", 14.68, 14.7]
["2026-09-03T14:01:26.432997+00:00", "quote", 14.68, 14.7]
["2026-09-03T14:01:26.546154+00:00", "trade", 14.6998, 1.0]
["2026-09-03T14:01:26.547251+00:00", "trade", 14.69, 132.0]
["2026-09-03T14:01:27.192074+00:00", "trade", 14.69, 200.0]
["2026-09-03T14:01:27.192432+00:00", "trade", 14.69, 1.0]
["2026-09-03T14:01:27.731149+00:00", "quote", 14.68, 14.7]
["2026-09-03T14:01:29.992656+00:00", "quote", 14.68, 14.7]
["2026-09-03T14:01:32.897330+00:00", "quote", 14.68, 14.7]
["2026-09-03T14:01:32.897821+00:00", "quote", 14.68, 14.7]
["2026-09-03T14:01:32.897847+00:00", "quote", 14.68, 14.7]
["2026-09-03T14:01:34.561764+00:00", "quote", 14.68, 14.7]
["2026-09-03T14:01:34.561789+00:00", "quote", 14.68, 14.7]
["2026-09-03T14:01:34.692023+00:00", "trade", 14.69, 5.0]
["2026-09-03T14:01:36.678660+00:00", "trade", 14.69, 9.0]
["2026-09-03T14:01:36.679018+00:00", "trade", 14.69, 1.0]
["2026-09-03T14:01:39.102625+00:00", "quote", 14.68, 14.7]
["2026-09-03T14:01:39.204785+00:00", "trade", 14.69, 100.0]
["2026-09-03T14:01:39.852927+00:00", "trade", 14.69, 2.0]
["2026-09-03T14:01:40.796921+00:00", "trade", 14.68, 30.0]
["2026-09-03T14:01:41.500221+00:00", "trade", 14.69, 69.0]
["2026-09-03T14:01:41.500221+00:00", "trade", 14.69, 100.0]
["2026-09-03T14:01:41.500302+00:00", "quote", 14.68, 14.7]
["2026-09-03T14:01:41.500311+00:00", "quote", 14.68, 14.7]
["2026-09-03T14:01:41.500366+00:00", "quote", 14.68, 14.7]
["2026-09-03T14:01:41.500387+00:00", "quote", 14.68, 14.7]
["2026-09-03T14:01:41.500823+00:00", "quote", 14.68, 14.7]
["2026-09-03T14:01:41.501108+00:00", "trade", 14.69, 31.0]
["2026-09-03T14:01:41.501389+00:00", "quote", 14.68, 14.7]
["2026-09-03T14:01:41.536302+00:00", "quote", 14.68, 14.7]
["2026-09-03T14:01:41.607562+00:00", "quote", 14.68, 14.7]
["2026-09-03T14:01:42.201707+00:00", "quote", 14.68, 14.7]
["2026-09-03T14:01:42.201732+00:00", "quote", 14.68, 14.7]
["2026-09-03T14:01:42.553284+00:00", "quote", 14.68, 14.7]
["2026-09-03T14:01:43.155303+00:00", "quote", 14.68, 14.7]
["2026-09-03T14:01:44.334623+00:00", "trade", 14.68, 10.0]
["2026-09-03T14:01:44.334626+00:00", "trade", 14.68, 6.0]
["2026-09-03T14:01:44.334644+00:00", "trade", 14.68, 100.0]
["2026-09-03T14:01:44.334644+00:00", "trade", 14.68, 100.0]
["2026-09-03T14:01:44.334648+00:00", "quote", 14.68, 14.69]
["2026-09-03T14:01:44.334678+00:00", "quote", 14.68, 14.69]
["2026-09-03T14:01:44.334678+00:00", "quote", 14.68, 14.69]
["2026-09-03T14:01:44.334680+00:00", "trade", 14.68, 100.0]
["2026-09-03T14:01:44.334683+00:00", "trade", 14.68, 140.0]
["2026-09-03T14:01:44.334683+00:00", "trade", 14.68, 1.0]
["2026-09-03T14:01:44.334683+00:00", "quote", 14.68, 14.69]
["2026-09-03T14:01:44.334686+00:00", "trade", 14.68, 100.0]
["2026-09-03T14:01:44.334686+00:00", "trade", 14.68, 200.0]
["2026-09-03T14:01:44.334708+00:00", "quote", 14.68, 14.69]
["2026-09-03T14:01:44.334708+00:00", "quote", 14.68, 14.69]
["2026-09-03T14:01:44.334723+00:00", "quote", 14.68, 14.69]
["2026-09-03T14:01:44.334733+00:00", "quote", 14.68, 14.69]
["2026-09-03T14:01:44.334768+00:00", "quote", 14.68, 14.69]
["2026-09-03T14:01:44.334833+00:00", "trade", 14.68, 35.0]
["2026-09-03T14:01:44.334923+00:00", "quote", 14.68, 14.69]
["2026-09-03T14:01:44.334928+00:00", "quote", 14.68, 14.69]
["2026-09-03T14:01:44.334933+00:00", "quote", 14.68, 14.69]
["2026-09-03T14:01:44.334943+00:00", "quote", 14.68, 14.69]
["2026-09-03T14:01:44.334998+00:00", "quote", 14.68, 14.69]
["2026-09-03T14:01:44.335043+00:00", "quote", 14.68, 14.69]
["2026-09-03T14:01:44.335048+00:00", "quote", 14.68, 14.69]
["2026-09-03T14:01:44.335064+00:00", "quote", 14.67, 14.69]
["2026-09-03T14:01:44.335189+00:00", "quote", 14.67, 14.69]
["2026-09-03T14:01:44.335199+00:00", "quote", 14.67, 14.69]
["2026-09-03T14:01:44.335199+00:00", "quote", 14.67, 14.69]
["2026-09-03T14:01:44.335199+00:00", "quote", 14.67, 14.69]
["2026-09-03T14:01:44.335234+00:00", "quote", 14.67, 14.69]
["2026-09-03T14:01:44.335248+00:00", "trade", 14.69, 39.0]
["2026-09-03T14:01:44.335302+00:00", "trade", 14.69, 42.0]
["2026-09-03T14:01:44.335344+00:00", "trade", 14.685, 82.0]
["2026-09-03T14:01:44.335399+00:00", "quote", 14.67, 14.69]
["2026-09-03T14:01:44.335404+00:00", "quote", 14.67, 14.68]
["2026-09-03T14:01:44.335490+00:00", "quote", 14.67, 14.68]
["2026-09-03T14:01:44.335735+00:00", "trade", 14.69, 12.0]
["2026-09-03T14:01:44.335780+00:00", "quote", 14.67, 14.68]
["2026-09-03T14:01:44.335790+00:00", "quote", 14.66, 14.68]
["2026-09-03T14:01:44.336031+00:00", "quote", 14.67, 14.68]
["2026-09-03T14:01:44.336076+00:00", "quote", 14.66, 14.68]
["2026-09-03T14:01:44.336131+00:00", "quote", 14.66, 14.68]
["2026-09-03T14:01:44.336266+00:00", "quote", 14.67, 14.68]
["2026-09-03T14:01:44.336367+00:00", "quote", 14.66, 14.68]
["2026-09-03T14:01:44.336397+00:00", "quote", 14.66, 14.68]
["2026-09-03T14:01:44.336542+00:00", "quote", 14.66, 14.68]
["2026-09-03T14:01:44.336692+00:00", "quote", 14.66, 14.68]
["2026-09-03T14:01:44.336794+00:00", "trade", 14.67, 188.0]
["2026-09-03T14:01:44.337209+00:00", "trade", 14.68, 11.0]
["2026-09-03T14:01:44.337564+00:00", "trade", 14.68, 109.0]
["2026-09-03T14:01:44.337927+00:00", "trade", 14.69, 39.0]
["2026-09-03T14:01:44.342113+00:00", "trade", 14.68, 700.0]
["2026-09-03T14:01:44.344611+00:00", "quote", 14.66, 14.68]
["2026-09-03T14:01:44.348496+00:00", "quote", 14.66, 14.68]
["2026-09-03T14:01:44.348521+00:00", "quote", 14.66, 14.68]
["2026-09-03T14:01:44.351382+00:00", "quote", 14.66, 14.68]
["2026-09-03T14:01:44.368388+00:00", "quote", 14.66, 14.68]
["2026-09-03T14:01:45.025217+00:00", "quote", 14.66, 14.68]
["2026-09-03T14:01:45.025433+00:00", "quote", 14.66, 14.68]
["2026-09-03T14:01:45.025638+00:00", "quote", 14.66, 14.68]
["2026-09-03T14:01:45.026370+00:00", "quote", 14.66, 14.68]
["2026-09-03T14:01:45.027190+00:00", "trade", 14.67, 7.0]
["2026-09-03T14:01:45.067929+00:00", "quote", 14.66, 14.68]
["2026-09-03T14:01:45.068190+00:00", "quote", 14.65, 14.68]
["2026-09-03T14:01:45.068551+00:00", "quote", 14.65, 14.68]
["2026-09-03T14:01:45.068581+00:00", "quote", 14.65, 14.68]
["2026-09-03T14:01:45.068997+00:00", "quote", 14.65, 14.68]
["2026-09-03T14:01:45.140823+00:00", "quote", 14.65, 14.68]
["2026-09-03T14:01:47.567897+00:00", "trade", 14.665, 10.0]
["2026-09-03T14:01:47.570260+00:00", "quote", 14.65, 14.68]
["2026-09-03T14:01:47.570285+00:00", "quote", 14.65, 14.68]
["2026-09-03T14:01:49.340259+00:00", "trade", 14.68, 1139.0]
["2026-09-03T14:01:49.341519+00:00", "quote", 14.65, 14.68]
["2026-09-03T14:01:58.560488+00:00", "trade", 14.66, 16.0]
["2026-09-03T14:01:58.562527+00:00", "quote", 14.65, 14.68]
["2026-09-03T14:01:58.562552+00:00", "quote", 14.65, 14.68]
["2026-09-03T14:01:59.070903+00:00", "quote", 14.65, 14.68]
["2026-09-03T14:01:59.482658+00:00", "trade", 14.68, 199.0]
["2026-09-03T14:01:59.992684+00:00", "quote", 14.65, 14.68]
["2026-09-03T14:02:00.952741+00:00", "quote", 14.65, 14.68]
["2026-09-03T14:02:02.405088+00:00", "trade", 14.665, 23.0]
["2026-09-03T14:02:02.692531+00:00", "trade", 14.665, 2.0]
["2026-09-03T14:02:02.810420+00:00", "quote", 14.65, 14.68]
["2026-09-03T14:02:02.813408+00:00", "quote", 14.65, 14.68]
["2026-09-03T14:02:03.084358+00:00", "trade", 14.6704, 50.0]
["2026-09-03T14:02:05.494518+00:00", "trade", 14.665, 5.0]
["2026-09-03T14:02:05.499134+00:00", "trade", 14.665, 1.0]
["2026-09-03T14:02:06.105065+00:00", "trade", 14.665, 100.0]
["2026-09-03T14:02:07.846621+00:00", "trade", 14.665, 100.0]
["2026-09-03T14:02:07.847709+00:00", "quote", 14.65, 14.68]
["2026-09-03T14:02:07.850335+00:00", "trade", 14.665, 74.0]
["2026-09-03T14:02:07.851746+00:00", "trade", 14.665, 75.0]
["2026-09-03T14:02:07.852405+00:00", "quote", 14.65, 14.68]
["2026-09-03T14:02:07.852507+00:00", "trade", 14.665, 62.0]
["2026-09-03T14:02:10.452151+00:00", "trade", 14.6542, 46.0]
["2026-09-03T14:02:10.463788+00:00", "trade", 14.66, 100.0]
["2026-09-03T14:02:10.463794+00:00", "trade", 14.66, 100.0]
["2026-09-03T14:02:10.463812+00:00", "trade", 14.66, 100.0]
["2026-09-03T14:02:10.463876+00:00", "trade", 14.66, 100.0]
["2026-09-03T14:02:10.463956+00:00", "quote", 14.65, 14.68]
["2026-09-03T14:02:10.463966+00:00", "trade", 14.65, 38.0]
["2026-09-03T14:02:10.464046+00:00", "quote", 14.65, 14.68]
["2026-09-03T14:02:10.464247+00:00", "quote", 14.65, 14.68]
["2026-09-03T14:02:10.464276+00:00", "quote", 14.65, 14.68]
["2026-09-03T14:02:10.464647+00:00", "quote", 14.65, 14.68]
["2026-09-03T14:02:10.464913+00:00", "quote", 14.65, 14.68]
["2026-09-03T14:02:10.465650+00:00", "quote", 14.65, 14.68]
["2026-09-03T14:02:10.468687+00:00", "trade", 14.66, 100.0]
["2026-09-03T14:02:10.502949+00:00", "quote", 14.65, 14.68]
["2026-09-03T14:02:10.699066+00:00", "trade", 14.6542, 1.0]
["2026-09-03T14:02:11.703809+00:00", "quote", 14.65, 14.68]
["2026-09-03T14:02:15.461022+00:00", "trade", 14.665, 100.0]
["2026-09-03T14:02:15.488012+00:00", "trade", 14.665, 157.0]
["2026-09-03T14:02:15.524236+00:00", "trade", 14.665, 100.0]
["2026-09-03T14:02:15.528242+00:00", "trade", 14.67, 7.0]
["2026-09-03T14:02:15.528299+00:00", "quote", 14.66, 14.68]
["2026-09-03T14:02:15.528730+00:00", "quote", 14.67, 14.68]
["2026-09-03T14:02:15.528805+00:00", "quote", 14.67, 14.68]
["2026-09-03T14:02:15.529076+00:00", "quote", 14.66, 14.68]
["2026-09-03T14:02:15.529246+00:00", "quote", 14.66, 14.68]
["2026-09-03T14:02:15.529296+00:00", "quote", 14.66, 14.68]
["2026-09-03T14:02:15.529309+00:00", "trade", 14.675, 59.0]
["2026-09-03T14:02:15.529331+00:00", "quote", 14.66, 14.68]
["2026-09-03T14:02:15.529345+00:00", "trade", 14.675, 7.0]
["2026-09-03T14:02:15.529375+00:00", "trade", 14.675, 40.0]
["2026-09-03T14:02:15.529827+00:00", "quote", 14.66, 14.68]
["2026-09-03T14:02:15.529827+00:00", "quote", 14.66, 14.68]
["2026-09-03T14:02:15.529827+00:00", "quote", 14.66, 14.68]
["2026-09-03T14:02:15.538804+00:00", "quote", 14.66, 14.68]
["2026-09-03T14:02:15.562645+00:00", "quote", 14.66, 14.68]
["2026-09-03T14:02:16.728633+00:00", "quote", 14.66, 14.68]
["2026-09-03T14:02:16.728673+00:00", "quote", 14.65, 14.68]
["2026-09-03T14:02:18.150322+00:00", "trade", 14.665, 100.0]
["2026-09-03T14:02:20.524321+00:00", "trade", 14.665, 100.0]
["2026-09-03T14:02:21.644450+00:00", "trade", 14.665, 100.0]
["2026-09-03T14:02:23.382999+00:00", "trade", 14.6797, 230.0]
["2026-09-03T14:02:25.110978+00:00", "trade", 14.665, 100.0]
["2026-09-03T14:02:25.112052+00:00", "trade", 14.665, 100.0]
["2026-09-03T14:02:25.112151+00:00", "trade", 14.665, 100.0]
["2026-09-03T14:02:25.112154+00:00", "trade", 14.665, 100.0]
["2026-09-03T14:02:25.112605+00:00", "trade", 14.665, 100.0]
["2026-09-03T14:02:25.134476+00:00", "trade", 14.665, 137.0]
["2026-09-03T14:02:25.177893+00:00", "trade", 14.665, 100.0]
["2026-09-03T14:02:25.177984+00:00", "trade", 14.665, 10.0]
["2026-09-03T14:02:25.178056+00:00", "trade", 14.665, 100.0]
["2026-09-03T14:02:25.233998+00:00", "trade", 14.665, 90.0]
["2026-09-03T14:02:25.624292+00:00", "trade", 14.665, 100.0]
["2026-09-03T14:02:29.837691+00:00", "trade", 14.665, 100.0]
["2026-09-03T14:02:29.992707+00:00", "quote", 14.65, 14.68]
["2026-09-03T14:02:30.724304+00:00", "trade", 14.665, 100.0]
["2026-09-03T14:02:32.317902+00:00", "trade", 14.67, 2.0]
["2026-09-03T14:02:32.317930+00:00", "quote", 14.65, 14.67]
["2026-09-03T14:02:32.317935+00:00", "quote", 14.65, 14.68]
["2026-09-03T14:02:32.317938+00:00", "trade", 14.67, 100.0]
["2026-09-03T14:02:32.317976+00:00", "quote", 14.65, 14.68]
["2026-09-03T14:02:32.317996+00:00", "quote", 14.65, 14.68]
["2026-09-03T14:02:32.318006+00:00", "quote", 14.66, 14.68]
["2026-09-03T14:02:32.318477+00:00", "quote", 14.66, 14.68]
["2026-09-03T14:02:32.318477+00:00", "quote", 14.66, 14.68]
["2026-09-03T14:02:32.318492+00:00", "quote", 14.66, 14.68]
["2026-09-03T14:02:32.318512+00:00", "quote", 14.66, 14.68]
["2026-09-03T14:02:32.319043+00:00", "quote", 14.66, 14.68]
["2026-09-03T14:02:32.319504+00:00", "quote", 14.66, 14.68]
["2026-09-03T14:02:32.807351+00:00", "trade", 14.67, 276.0]
["2026-09-03T14:02:32.818775+00:00", "trade", 14.67, 375.0]
["2026-09-03T14:02:35.824329+00:00", "trade", 14.67, 100.0]
["2026-09-03T14:02:35.898775+00:00", "quote", 14.66, 14.68]
["2026-09-03T14:02:35.898850+00:00", "quote", 14.65, 14.68]
["2026-09-03T14:02:35.899351+00:00", "quote", 14.65, 14.68]
["2026-09-03T14:02:35.899381+00:00", "quote", 14.66, 14.68]
["2026-09-03T14:02:35.899391+00:00", "quote", 14.65, 14.68]
["2026-09-03T14:02:35.899852+00:00", "quote", 14.66, 14.68]
["2026-09-03T14:02:35.899862+00:00", "quote", 14.65, 14.68]
["2026-09-03T14:02:35.900388+00:00", "quote", 14.66, 14.68]
["2026-09-03T14:02:35.900419+00:00", "quote", 14.65, 14.68]
["2026-09-03T14:02:35.900850+00:00", "quote", 14.66, 14.68]
["2026-09-03T14:02:35.900865+00:00", "quote", 14.65, 14.68]
["2026-09-03T14:02:35.901376+00:00", "quote", 14.65, 14.68]
["2026-09-03T14:02:35.901376+00:00", "quote", 14.66, 14.68]
["2026-09-03T14:02:37.838099+00:00", "quote", 14.67, 14.68]
["2026-09-03T14:02:37.838656+00:00", "trade", 14.665, 100.0]
["2026-09-03T14:02:37.838906+00:00", "trade", 14.68, 100.0]
["2026-09-03T14:02:37.838906+00:00", "trade", 14.68, 100.0]
["2026-09-03T14:02:37.838951+00:00", "trade", 14.68, 10.0]
["2026-09-03T14:02:37.838975+00:00", "trade", 14.68, 90.0]
["2026-09-03T14:02:37.839001+00:00", "quote", 14.67, 14.68]
["2026-09-03T14:02:37.839080+00:00", "trade", 14.68, 4.0]
["2026-09-03T14:02:37.839095+00:00", "trade", 14.68, 100.0]
["2026-09-03T14:02:37.839095+00:00", "trade", 14.68, 1.0]
["2026-09-03T14:02:37.839187+00:00", "quote", 14.67, 14.68]
["2026-09-03T14:02:37.839210+00:00", "trade", 14.68, 51.0]
["2026-09-03T14:02:37.839212+00:00", "quote", 14.67, 14.68]
["2026-09-03T14:02:37.839216+00:00", "trade", 14.68, 668.0]
["2026-09-03T14:02:37.839216+00:00", "trade", 14.68, 200.0]
["2026-09-03T14:02:37.839217+00:00", "quote", 14.67, 14.68]
["2026-09-03T14:02:37.839217+00:00", "quote", 14.67, 14.69]
["2026-09-03T14:02:37.839243+00:00", "trade", 14.68, 150.0]
["2026-09-03T14:02:37.839252+00:00", "quote", 14.67, 14.69]
["2026-09-03T14:02:37.839267+00:00", "quote", 14.67, 14.68]
["2026-09-03T14:02:37.839432+00:00", "quote", 14.67, 14.69]
["2026-09-03T14:02:37.839619+00:00", "trade", 14.68, 100.0]
["2026-09-03T14:02:37.839828+00:00", "quote", 14.67, 14.69]
["2026-09-03T14:02:37.840031+00:00", "trade", 14.68, 102.0]
["2026-09-03T14:02:37.840214+00:00", "quote", 14.68, 14.69]
["2026-09-03T14:02:37.840690+00:00", "quote", 14.67, 14.69]
["2026-09-03T14:02:37.840700+00:00", "quote", 14.68, 14.69]
["2026-09-03T14:02:37.841046+00:00", "quote", 14.67, 14.69]
["2026-09-03T14:02:37.841618+00:00", "quote", 14.67, 14.69]
["2026-09-03T14:02:37.843437+00:00", "quote", 14.67, 14.69]
["2026-09-03T14:02:37.859094+00:00", "quote", 14.67, 14.69]
["2026-09-03T14:02:39.892949+00:00", "trade", 14.68, 23.0]
["2026-09-03T14:02:40.913480+00:00", "trade", 14.6895, 300.0]
["2026-09-03T14:02:40.914632+00:00", "trade", 14.68, 2.0]
["2026-09-03T14:02:40.914682+00:00", "quote", 14.68, 14.69]
["2026-09-03T14:02:40.914870+00:00", "trade", 14.68, 77.0]
["2026-09-03T14:02:40.914988+00:00", "quote", 14.68, 14.69]
["2026-09-03T14:02:40.915219+00:00", "quote", 14.68, 14.69]
["2026-09-03T14:02:40.915469+00:00", "quote", 14.68, 14.69]
["2026-09-03T14:02:40.915509+00:00", "quote", 14.68, 14.69]
["2026-09-03T14:02:40.915630+00:00", "quote", 14.68, 14.69]
["2026-09-03T14:02:40.916146+00:00", "quote", 14.68, 14.69]
["2026-09-03T14:02:40.919063+00:00", "quote", 14.67, 14.69]
["2026-09-03T14:02:40.919287+00:00", "trade", 14.68, 150.0]
["2026-09-03T14:02:40.919719+00:00", "quote", 14.67, 14.69]
["2026-09-03T14:02:40.920170+00:00", "quote", 14.67, 14.69]
["2026-09-03T14:02:40.934820+00:00", "quote", 14.67, 14.69]
["2026-09-03T14:02:40.964992+00:00", "quote", 14.67, 14.69]
["2026-09-03T14:02:44.092265+00:00", "trade", 14.68, 150.0]
["2026-09-03T14:02:44.092271+00:00", "quote", 14.67, 14.69]
["2026-09-03T14:02:44.092537+00:00", "quote", 14.67, 14.69]
["2026-09-03T14:02:44.093203+00:00", "trade", 14.68, 300.0]
["2026-09-03T14:02:44.097025+00:00", "trade", 14.68, 150.0]
["2026-09-03T14:02:44.728779+00:00", "trade", 14.68, 100.0]
["2026-09-03T14:02:44.867939+00:00", "trade", 14.69, 200.0]
["2026-09-03T14:02:44.867939+00:00", "quote", 14.67, 14.69]
["2026-09-03T14:02:44.867951+00:00", "trade", 14.69, 200.0]
["2026-09-03T14:02:44.867954+00:00", "trade", 14.69, 100.0]
["2026-09-03T14:02:44.867954+00:00", "quote", 14.67, 14.69]
["2026-09-03T14:02:44.868004+00:00", "quote", 14.67, 14.69]
["2026-09-03T14:02:44.868008+00:00", "trade", 14.69, 200.0]
["2026-09-03T14:02:44.868014+00:00", "quote", 14.68, 14.69]
["2026-09-03T14:02:44.868029+00:00", "quote", 14.68, 14.69]
["2026-09-03T14:02:44.868032+00:00", "trade", 14.69, 100.0]
["2026-09-03T14:02:44.868080+00:00", "trade", 14.69, 10.0]
["2026-09-03T14:02:44.868084+00:00", "quote", 14.68, 14.69]
["2026-09-03T14:02:44.868139+00:00", "quote", 14.68, 14.69]
["2026-09-03T14:02:44.868149+00:00", "quote", 14.68, 14.69]
["2026-09-03T14:02:44.868159+00:00", "quote", 14.68, 14.69]
["2026-09-03T14:02:44.868199+00:00", "quote", 14.68, 14.69]
["2026-09-03T14:02:44.868204+00:00", "trade", 14.68, 100.0]
["2026-09-03T14:02:44.868204+00:00", "trade", 14.69, 20.0]
["2026-09-03T14:02:44.868206+00:00", "trade", 14.69, 10.0]
["2026-09-03T14:02:44.868243+00:00", "trade", 14.69, 90.0]
["2026-09-03T14:02:44.868243+00:00", "trade", 14.69, 10.0]
["2026-09-03T14:02:44.868249+00:00", "quote", 14.68, 14.69]
["2026-09-03T14:02:44.868269+00:00", "quote", 14.68, 14.69]
["2026-09-03T14:02:44.868269+00:00", "quote", 14.68, 14.69]
["2026-09-03T14:02:44.868275+00:00", "quote", 14.68, 14.69]
["2026-09-03T14:02:44.868372+00:00", "trade", 14.69, 10.0]
["2026-09-03T14:02:44.868485+00:00", "quote", 14.68, 14.69]
["2026-09-03T14:02:44.868495+00:00", "quote", 14.68, 14.69]
["2026-09-03T14:02:44.868510+00:00", "quote", 14.68, 14.69]
["2026-09-03T14:02:44.868545+00:00", "quote", 14.68, 14.69]
["2026-09-03T14:02:44.868695+00:00", "quote", 14.68, 14.7]
["2026-09-03T14:02:44.868956+00:00", "quote", 14.68, 14.7]
["2026-09-03T14:02:44.869713+00:00", "quote", 14.68, 14.7]
["2026-09-03T14:02:44.870274+00:00", "quote", 14.68, 14.7]
["2026-09-03T14:02:44.870545+00:00", "quote", 14.68, 14.7]
["2026-09-03T14:02:44.870845+00:00", "quote", 14.68, 14.7]
["2026-09-03T14:02:44.871121+00:00", "quote", 14.68, 14.7]
["2026-09-03T14:02:44.876659+00:00", "quote", 14.68, 14.7]
["2026-09-03T14:02:44.878343+00:00", "quote", 14.68, 14.7]
["2026-09-03T14:02:44.878494+00:00", "quote", 14.68, 14.7]
["2026-09-03T14:02:44.900351+00:00", "quote", 14.68, 14.7]
["2026-09-03T14:02:45.068586+00:00", "quote", 14.68, 14.7]
["2026-09-03T14:02:45.068912+00:00", "quote", 14.67, 14.7]
["2026-09-03T14:02:45.069373+00:00", "quote", 14.67, 14.7]
["2026-09-03T14:02:45.069444+00:00", "quote", 14.67, 14.7]
["2026-09-03T14:02:45.177694+00:00", "trade", 14.69, 200.0]
["2026-09-03T14:02:46.024301+00:00", "trade", 14.685, 100.0]
["2026-09-03T14:02:46.024863+00:00", "trade", 14.69, 2.0]
["2026-09-03T14:02:46.024919+00:00", "quote", 14.68, 14.7]
["2026-09-03T14:02:46.025265+00:00", "quote", 14.68, 14.7]
["2026-09-03T14:02:46.025441+00:00", "quote", 14.68, 14.7]
["2026-09-03T14:02:46.025471+00:00", "quote", 14.68, 14.7]
["2026-09-03T14:02:46.025927+00:00", "quote", 14.68, 14.7]
["2026-09-03T14:02:46.027480+00:00", "quote", 14.68, 14.7]
["2026-09-03T14:02:46.033584+00:00", "trade", 14.69, 100.0]
["2026-09-03T14:02:46.035469+00:00", "quote", 14.68, 14.7]
["2026-09-03T14:02:46.056019+00:00", "quote", 14.68, 14.7]
["2026-09-03T14:02:46.079013+00:00", "trade", 14.69, 100.0]
["2026-09-03T14:02:46.079037+00:00", "trade", 14.69, 100.0]
["2026-09-03T14:02:47.085126+00:00", "trade", 14.69, 100.0]
["2026-09-03T14:02:48.095346+00:00", "trade", 14.69, 100.0]
["2026-09-03T14:02:49.020028+00:00", "trade", 14.69, 100.0]
["2026-09-03T14:02:49.103046+00:00", "trade", 14.69, 100.0]
["2026-09-03T14:02:50.112629+00:00", "trade", 14.69, 100.0]
["2026-09-03T14:02:51.124305+00:00", "trade", 14.69, 100.0]
["2026-09-03T14:02:52.105996+00:00", "trade", 14.6764, 11.0]
["2026-09-03T14:02:52.108688+00:00", "trade", 14.6764, 11.0]
["2026-09-03T14:02:52.110480+00:00", "trade", 14.6764, 3.0]
["2026-09-03T14:02:52.112095+00:00", "trade", 14.6764, 1.0]
["2026-09-03T14:02:52.113622+00:00", "trade", 14.6764, 50.0]
["2026-09-03T14:02:52.686517+00:00", "trade", 14.6764, 100.0]
["2026-09-03T14:02:52.689980+00:00", "quote", 14.68, 14.7]
["2026-09-03T14:02:53.360308+00:00", "trade", 14.69, 993.0]
["2026-09-03T14:02:54.978023+00:00", "trade", 14.69, 2.0]
["2026-09-03T14:02:54.978025+00:00", "quote", 14.68, 14.7]
["2026-09-03T14:02:54.978080+00:00", "quote", 14.68, 14.7]
["2026-09-03T14:02:54.978555+00:00", "trade", 14.69, 100.0]
["2026-09-03T14:02:54.979063+00:00", "quote", 14.68, 14.7]
["2026-09-03T14:02:54.979318+00:00", "quote", 14.68, 14.7]
["2026-09-03T14:02:54.982972+00:00", "quote", 14.68, 14.7]
["2026-09-03T14:02:54.988580+00:00", "quote", 14.68, 14.7]
["2026-09-03T14:02:56.139642+00:00", "trade", 14.69, 100.0]
["2026-09-03T14:02:56.224297+00:00", "trade", 14.69, 100.0]
["2026-09-03T14:02:56.896154+00:00", "quote", 14.68, 14.7]
["2026-09-03T14:02:57.143319+00:00", "trade", 14.69, 100.0]
["2026-09-03T14:02:57.143349+00:00", "trade", 14.69, 100.0]
["2026-09-03T14:02:57.168257+00:00", "trade", 14.69, 132.0]
["2026-09-03T14:02:57.168281+00:00", "trade", 14.69, 100.0]
["2026-09-03T14:02:58.152327+00:00", "trade", 14.69, 100.0]
["2026-09-03T14:02:59.155718+00:00", "trade", 14.69, 100.0]
["2026-09-03T14:02:59.155745+00:00", "trade", 14.69, 100.0]
["2026-09-03T14:02:59.992735+00:00", "quote", 14.68, 14.7]
["2026-09-03T14:03:00.162074+00:00", "trade", 14.69, 100.0]
["2026-09-03T14:03:00.162098+00:00", "trade", 14.69, 2.0]
["2026-09-03T14:03:00.162098+00:00", "trade", 14.69, 100.0]
["2026-09-03T14:03:00.162143+00:00", "quote", 14.69, 14.7]
["2026-09-03T14:03:00.163120+00:00", "quote", 14.69, 14.7]
["2026-09-03T14:03:00.163191+00:00", "quote", 14.69, 14.7]
["2026-09-03T14:03:00.181424+00:00", "quote", 14.69, 14.7]
["2026-09-03T14:03:00.181790+00:00", "quote", 14.68, 14.7]
["2026-09-03T14:03:00.181820+00:00", "quote", 14.68, 14.7]
["2026-09-03T14:03:00.181925+00:00", "quote", 14.68, 14.7]
["2026-09-03T14:03:00.182767+00:00", "quote", 14.68, 14.7]
["2026-09-03T14:03:00.183233+00:00", "quote", 14.68, 14.7]
["2026-09-03T14:03:00.280886+00:00", "quote", 14.68, 14.7]
["2026-09-03T14:03:01.174342+00:00", "trade", 14.69, 100.0]
["2026-09-03T14:03:01.177447+00:00", "quote", 14.68, 14.7]
["2026-09-03T14:03:01.324301+00:00", "trade", 14.69, 100.0]
["2026-09-03T14:03:02.172528+00:00", "trade", 14.69, 100.0]
["2026-09-03T14:03:02.172542+00:00", "quote", 14.68, 14.7]
["2026-09-03T14:03:02.172592+00:00", "quote", 14.68, 14.7]
["2026-09-03T14:03:02.184331+00:00", "trade", 14.69, 100.0]
["2026-09-03T14:03:02.193443+00:00", "trade", 14.7, 148.0]
["2026-09-03T14:03:02.193480+00:00", "trade", 14.7, 200.0]
["2026-09-03T14:03:02.193482+00:00", "trade", 14.7, 300.0]
["2026-09-03T14:03:02.193482+00:00", "quote", 14.68, 14.7]
["2026-09-03T14:03:02.193486+00:00", "trade", 14.7, 120.0]
["2026-09-03T14:03:02.193486+00:00", "trade", 14.7, 36.0]
["2026-09-03T14:03:02.193491+00:00", "trade", 14.7, 200.0]
["2026-09-03T14:03:02.193500+00:00", "trade", 14.7, 620.0]
["2026-09-03T14:03:02.193507+00:00", "quote", 14.68, 14.71]
["2026-09-03T14:03:02.193510+00:00", "trade", 14.7, 100.0]
["2026-09-03T14:03:02.193513+00:00", "trade", 14.7, 100.0]
["2026-09-03T14:03:02.193513+00:00", "trade", 14.7, 480.0]
["2026-09-03T14:03:02.193515+00:00", "trade", 14.7, 100.0]
["2026-09-03T14:03:02.193518+00:00", "trade", 14.7, 300.0]
["2026-09-03T14:03:02.193527+00:00", "trade", 14.7, 64.0]
["2026-09-03T14:03:02.193536+00:00", "trade", 14.7, 300.0]
["2026-09-03T14:03:02.193542+00:00", "quote", 14.69, 14.71]
["2026-09-03T14:03:02.193546+00:00", "trade", 14.7, 236.0]
["2026-09-03T14:03:02.193557+00:00", "quote", 14.69, 14.71]
["2026-09-03T14:03:02.193577+00:00", "quote", 14.69, 14.71]
["2026-09-03T14:03:02.193590+00:00", "trade", 14.7, 300.0]
["2026-09-03T14:03:02.193596+00:00", "trade", 14.7, 48.0]
["2026-09-03T14:03:02.193600+00:00", "trade", 14.7, 200.0]
["2026-09-03T14:03:02.193602+00:00", "quote", 14.69, 14.71]
["2026-09-03T14:03:02.193602+00:00", "quote", 14.69, 14.71]
["2026-09-03T14:03:02.193757+00:00", "quote", 14.69, 14.71]
["2026-09-03T14:03:02.193768+00:00", "quote", 14.69, 14.71]
["2026-09-03T14:03:02.193773+00:00", "quote", 14.69, 14.71]
["2026-09-03T14:03:02.193773+00:00", "quote", 14.69, 14.71]
["2026-09-03T14:03:02.193780+00:00", "trade", 14.7, 150.0]
["2026-09-03T14:03:02.193837+00:00", "trade", 14.695, 100.0]
["2026-09-03T14:03:02.193837+00:00", "trade", 14.7, 50.0]
["2026-09-03T14:03:02.193878+00:00", "quote", 14.69, 14.71]
["2026-09-03T14:03:02.193953+00:00", "quote", 14.69, 14.71]
["2026-09-03T14:03:02.193978+00:00", "quote", 14.69, 14.71]
["2026-09-03T14:03:02.194028+00:00", "quote", 14.69, 14.71]
["2026-09-03T14:03:02.194028+00:00", "quote", 14.69, 14.71]
["2026-09-03T14:03:02.194048+00:00", "quote", 14.69, 14.71]
["2026-09-03T14:03:02.194058+00:00", "quote", 14.69, 14.71]
["2026-09-03T14:03:02.194062+00:00", "trade", 14.7, 150.0]
["2026-09-03T14:03:02.194065+00:00", "trade", 14.69, 83.0]
["2026-09-03T14:03:02.194068+00:00", "trade", 14.69, 4.0]
["2026-09-03T14:03:02.194068+00:00", "trade", 14.69, 50.0]
["2026-09-03T14:03:02.194074+00:00", "trade", 14.69, 22.0]
["2026-09-03T14:03:02.194079+00:00", "trade", 14.69, 7.0]
["2026-09-03T14:03:02.194079+00:00", "trade", 14.69, 100.0]
["2026-09-03T14:03:02.194079+00:00", "quote", 14.69, 14.71]
["2026-09-03T14:03:02.194084+00:00", "trade", 14.69, 100.0]
["2026-09-03T14:03:02.194084+00:00", "trade", 14.69, 60.0]
["2026-09-03T14:03:02.194084+00:00", "trade", 14.69, 40.0]
["2026-09-03T14:03:02.194084+00:00", "trade", 14.69, 83.0]
["2026-09-03T14:03:02.194088+00:00", "quote", 14.69, 14.71]
["2026-09-03T14:03:02.194088+00:00", "quote", 14.69, 14.71]
["2026-09-03T14:03:02.194089+00:00", "trade", 14.69, 100.0]
["2026-09-03T14:03:02.194131+00:00", "trade", 14.695, 300.0]
["2026-09-03T14:03:02.194133+00:00", "quote", 14.69, 14.7]
["2026-09-03T14:03:02.194133+00:00", "quote", 14.69, 14.7]
["2026-09-03T14:03:02.194133+00:00", "quote", 14.69, 14.71]
["2026-09-03T14:03:02.194135+00:00", "trade", 14.69, 100.0]
["2026-09-03T14:03:02.194138+00:00", "trade", 14.69, 100.0]
["2026-09-03T14:03:02.194138+00:00", "trade", 14.69, 100.0]
["2026-09-03T14:03:02.194138+00:00", "quote", 14.69, 14.7]
["2026-09-03T14:03:02.194138+00:00", "quote", 14.69, 14.7]
["2026-09-03T14:03:02.194142+00:00", "trade", 14.69, 1.0]
["2026-09-03T14:03:02.194144+00:00", "quote", 14.69, 14.7]
["2026-09-03T14:03:02.194144+00:00", "quote", 14.69, 14.7]
["2026-09-03T14:03:02.194144+00:00", "quote", 14.69, 14.7]
["2026-09-03T14:03:02.194147+00:00", "trade", 14.69, 200.0]
["2026-09-03T14:03:02.194147+00:00", "trade", 14.69, 27.0]
["2026-09-03T14:03:02.194155+00:00", "trade", 14.69, 29.0]
["2026-09-03T14:03:02.194163+00:00", "quote", 14.69, 14.7]
["2026-09-03T14:03:02.194165+00:00", "trade", 14.69, 33.0]
["2026-09-03T14:03:02.194165+00:00", "trade", 14.69, 100.0]
["2026-09-03T14:03:02.194168+00:00", "trade", 14.69, 43.0]
["2026-09-03T14:03:02.194169+00:00", "quote", 14.69, 14.7]
["2026-09-03T14:03:02.194169+00:00", "quote", 14.69, 14.7]
["2026-09-03T14:03:02.194171+00:00", "trade", 14.69, 100.0]
["2026-09-03T14:03:02.194171+00:00", "trade", 14.69, 67.0]
["2026-09-03T14:03:02.194176+00:00", "trade", 14.69, 43.0]
["2026-09-03T14:03:02.194176+00:00", "trade", 14.69, 100.0]
["2026-09-03T14:03:02.194183+00:00", "trade", 14.7, 100.0]
["2026-09-03T14:03:02.194186+00:00", "trade", 14.71, 80.0]
["2026-09-03T14:03:02.194195+00:00", "trade", 14.7, 150.0]
["2026-09-03T14:03:02.194198+00:00", "quote", 14.69, 14.7]
["2026-09-03T14:03:02.194213+00:00", "trade", 14.69, 73.0]
["2026-09-03T14:03:02.194213+00:00", "trade", 14.69, 27.0]
["2026-09-03T14:03:02.194214+00:00", "quote", 14.68, 14.7]
["2026-09-03T14:03:02.194224+00:00", "quote", 14.69, 14.7]
["2026-09-03T14:03:02.194228+00:00", "trade", 14.69, 175.0]
["2026-09-03T14:03:02.194244+00:00", "quote", 14.69, 14.7]
["2026-09-03T14:03:02.194249+00:00", "quote", 14.69, 14.7]
["2026-09-03T14:03:02.194254+00:00", "quote", 14.69, 14.7]
["2026-09-03T14:03:02.194261+00:00", "trade", 14.7, 100.0]
["2026-09-03T14:03:02.194265+00:00", "trade", 14.7, 175.0]
["2026-09-03T14:03:02.194270+00:00", "trade", 14.71, 100.0]
["2026-09-03T14:03:02.194270+00:00", "trade", 14.71, 63.0]
["2026-09-03T14:03:02.194270+00:00", "trade", 14.7, 51.0]
["2026-09-03T14:03:02.194274+00:00", "trade", 14.71, 44.0]
["2026-09-03T14:03:02.194274+00:00", "trade", 14.7, 22.0]
["2026-09-03T14:03:02.194274+00:00", "quote", 14.69, 14.7]
["2026-09-03T14:03:02.194274+00:00", "quote", 14.69, 14.7]
["2026-09-03T14:03:02.194280+00:00", "trade", 14.71, 100.0]
["2026-09-03T14:03:02.194280+00:00", "trade", 14.7, 35.0]
["2026-09-03T14:03:02.194280+00:00", "trade", 14.7, 100.0]
["2026-09-03T14:03:02.194282+00:00", "trade", 14.7, 60.0]
["2026-09-03T14:03:02.194284+00:00", "quote", 14.69, 14.7]
["2026-09-03T14:03:02.194285+00:00", "trade", 14.7, 32.0]
["2026-09-03T14:03:02.194324+00:00", "quote", 14.69, 14.7]
["2026-09-03T14:03:02.194334+00:00", "quote", 14.69, 14.7]
["2026-09-03T14:03:02.194339+00:00", "quote", 14.69, 14.7]
["2026-09-03T14:03:02.194349+00:00", "quote", 14.69, 14.7]
["2026-09-03T14:03:02.194349+00:00", "quote", 14.69, 14.7]
["2026-09-03T14:03:02.194359+00:00", "quote", 14.69, 14.7]
["2026-09-03T14:03:02.194364+00:00", "quote", 14.69, 14.7]
["2026-09-03T14:03:02.194375+00:00", "trade", 14.7, 43.0]
["2026-09-03T14:03:02.194375+00:00", "trade", 14.7, 63.0]
["2026-09-03T14:03:02.194387+00:00", "trade", 14.7, 4.0]
["2026-09-03T14:03:02.194389+00:00", "quote", 14.69, 14.7]
["2026-09-03T14:03:02.194389+00:00", "quote", 14.69, 14.7]
["2026-09-03T14:03:02.194391+00:00", "trade", 14.7, 100.0]
["2026-09-03T14:03:02.194391+00:00", "trade", 14.7, 200.0]
["2026-09-03T14:03:02.194394+00:00", "quote", 14.69, 14.7]
["2026-09-03T14:03:02.194394+00:00", "quote", 14.69, 14.7]
["2026-09-03T14:03:02.194396+00:00", "trade", 14.7, 100.0]
["2026-09-03T14:03:02.194396+00:00", "trade", 14.7, 100.0]
["2026-09-03T14:03:02.194396+00:00", "trade", 14.7, 196.0]
["2026-09-03T14:03:02.194404+00:00", "quote", 14.69, 14.7]
["2026-09-03T14:03:02.194410+00:00", "quote", 14.7, 14.7]
["2026-09-03T14:03:02.194414+00:00", "trade", 14.7, 40.0]
["2026-09-03T14:03:02.194414+00:00", "quote", 14.7, 14.7]
["2026-09-03T14:03:02.194418+00:00", "trade", 14.7, 43.0]
["2026-09-03T14:03:02.194420+00:00", "quote", 14.7, 14.7]
["2026-09-03T14:03:02.194421+00:00", "trade", 14.7, 27.0]
["2026-09-03T14:03:02.194421+00:00", "trade", 14.7, 32.0]
["2026-09-03T14:03:02.194426+00:00", "trade", 14.7, 175.0]
["2026-09-03T14:03:02.194426+00:00", "trade", 14.7, 32.0]
["2026-09-03T14:03:02.194426+00:00", "trade", 14.7, 98.0]
["2026-09-03T14:03:02.194447+00:00", "trade", 14.7, 700.0]
["2026-09-03T14:03:02.194449+00:00", "quote", 14.7, 14.71]
["2026-09-03T14:03:02.194454+00:00", "quote", 14.7, 14.71]
["2026-09-03T14:03:02.194459+00:00", "quote", 14.7, 14.7]
["2026-09-03T14:03:02.194468+00:00", "trade", 14.695, 21.0]
["2026-09-03T14:03:02.194474+00:00", "trade", 14.7, 11.0]
["2026-09-03T14:03:02.194474+00:00", "trade", 14.7, 60.0]
["2026-09-03T14:03:02.194484+00:00", "trade", 14.695, 21.0]
["2026-09-03T14:03:02.194486+00:00", "trade", 14.7, 100.0]
["2026-09-03T14:03:02.194490+00:00", "quote", 14.69, 14.7]
["2026-09-03T14:03:02.194490+00:00", "quote", 14.69, 14.7]
["2026-09-03T14:03:02.194492+00:00", "trade", 14.7, 21.0]
["2026-09-03T14:03:02.194495+00:00", "trade", 14.7, 34.0]
["2026-09-03T14:03:02.194495+00:00", "quote", 14.69, 14.7]
["2026-09-03T14:03:02.194499+00:00", "quote", 14.69, 14.7]
["2026-09-03T14:03:02.194505+00:00", "quote", 14.69, 14.7]
["2026-09-03T14:03:02.194519+00:00", "trade", 14.7, 200.0]
["2026-09-03T14:03:02.194519+00:00", "trade", 14.7, 100.0]
["2026-09-03T14:03:02.194522+00:00", "trade", 14.7, 100.0]
["2026-09-03T14:03:02.194524+00:00", "quote", 14.69, 14.7]
["2026-09-03T14:03:02.194546+00:00", "trade", 14.7, 1.0]
["2026-09-03T14:03:02.194549+00:00", "trade", 14.7, 29.0]
["2026-09-03T14:03:02.194555+00:00", "quote", 14.69, 14.7]
["2026-09-03T14:03:02.194556+00:00", "trade", 14.7, 33.0]
["2026-09-03T14:03:02.194556+00:00", "trade", 14.7, 4.0]
["2026-09-03T14:03:02.194585+00:00", "quote", 14.69, 14.7]
["2026-09-03T14:03:02.194614+00:00", "quote", 14.69, 14.7]
["2026-09-03T14:03:02.194640+00:00", "trade", 14.7, 600.0]
["2026-09-03T14:03:02.194650+00:00", "quote", 14.69, 14.7]
["2026-09-03T14:03:02.194655+00:00", "quote", 14.69, 14.7]
["2026-09-03T14:03:02.194655+00:00", "quote", 14.69, 14.7]
["2026-09-03T14:03:02.194660+00:00", "quote", 14.69, 14.7]
["2026-09-03T14:03:02.194660+00:00", "quote", 14.69, 14.7]
["2026-09-03T14:03:02.194665+00:00", "quote", 14.69, 14.7]
["2026-09-03T14:03:02.194665+00:00", "quote", 14.69, 14.7]
["2026-09-03T14:03:02.194691+00:00", "trade", 14.695, 100.0]
["2026-09-03T14:03:02.194703+00:00", "trade", 14.7, 100.0]
["2026-09-03T14:03:02.194703+00:00", "trade", 14.7, 44.0]
["2026-09-03T14:03:02.194720+00:00", "quote", 14.69, 14.7]
["2026-09-03T14:03:02.194735+00:00", "quote", 14.69, 14.7]
["2026-09-03T14:03:02.194745+00:00", "quote", 14.69, 14.7]
["2026-09-03T14:03:02.194750+00:00", "quote", 14.69, 14.7]
["2026-09-03T14:03:02.194754+00:00", "trade", 14.69, 25.0]
["2026-09-03T14:03:02.194760+00:00", "trade", 14.7, 198.0]
["2026-09-03T14:03:02.194775+00:00", "quote", 14.69, 14.7]
["2026-09-03T14:03:02.194785+00:00", "quote", 14.69, 14.7]
["2026-09-03T14:03:02.194793+00:00", "trade", 14.695, 19.0]
["2026-09-03T14:03:02.194814+00:00", "trade", 14.71, 100.0]
["2026-09-03T14:03:02.194820+00:00", "trade", 14.7, 20.0]
["2026-09-03T14:03:02.194820+00:00", "quote", 14.69, 14.7]
["2026-09-03T14:03:02.194823+00:00", "trade", 14.71, 15.0]
["2026-09-03T14:03:02.194825+00:00", "quote", 14.69, 14.7]
["2026-09-03T14:03:02.194827+00:00", "trade", 14.71, 15.0]
["2026-09-03T14:03:02.194827+00:00", "trade", 14.71, 40.0]
["2026-09-03T14:03:02.194832+00:00", "trade", 14.71, 60.0]
["2026-09-03T14:03:02.194832+00:00", "trade", 14.71, 200.0]
["2026-09-03T14:03:02.194832+00:00", "trade", 14.71, 100.0]
["2026-09-03T14:03:02.194835+00:00", "trade", 14.71, 100.0]
["2026-09-03T14:03:02.194835+00:00", "trade", 14.71, 25.0]
["2026-09-03T14:03:02.194836+00:00", "quote", 14.69, 14.7]
["2026-09-03T14:03:02.194836+00:00", "quote", 14.69, 14.7]
["2026-09-03T14:03:02.194838+00:00", "trade", 14.71, 85.0]
["2026-09-03T14:03:02.194840+00:00", "quote", 14.69, 14.71]
["2026-09-03T14:03:02.194841+00:00", "trade", 14.71, 85.0]
["2026-09-03T14:03:02.194841+00:00", "trade", 14.71, 25.0]
["2026-09-03T14:03:02.194844+00:00", "trade", 14.71, 60.0]
["2026-09-03T14:03:02.194844+00:00", "trade", 14.71, 19.0]
["2026-09-03T14:03:02.194845+00:00", "quote", 14.69, 14.71]
["2026-09-03T14:03:02.194847+00:00", "trade", 14.7, 191.0]
["2026-09-03T14:03:02.194847+00:00", "trade", 14.695, 81.0]
["2026-09-03T14:03:02.194851+00:00", "trade", 14.7, 57.0]
["2026-09-03T14:03:02.194856+00:00", "trade", 14.7, 185.0]
["2026-09-03T14:03:02.194859+00:00", "trade", 14.7, 287.0]
["2026-09-03T14:03:02.194865+00:00", "quote", 14.69, 14.71]
["2026-09-03T14:03:02.194898+00:00", "trade", 14.7, 22.0]
["2026-09-03T14:03:02.194900+00:00", "quote", 14.7, 14.71]
["2026-09-03T14:03:02.194904+00:00", "trade", 14.69, 100.0]
["2026-09-03T14:03:02.194910+00:00", "trade", 14.7, 12.0]
["2026-09-03T14:03:02.194910+00:00", "trade", 14.7, 78.0]
["2026-09-03T14:03:02.194920+00:00", "quote", 14.69, 14.71]
["2026-09-03T14:03:02.194931+00:00", "quote", 14.7, 14.71]
["2026-09-03T14:03:02.194958+00:00", "trade", 14.7, 100.0]
["2026-09-03T14:03:02.194965+00:00", "quote", 14.69, 14.71]
["2026-09-03T14:03:02.194975+00:00", "quote", 14.69, 14.71]
["2026-09-03T14:03:02.194976+00:00", "trade", 14.7, 100.0]
["2026-09-03T14:03:02.194981+00:00", "quote", 14.7, 14.71]
["2026-09-03T14:03:02.194981+00:00", "quote", 14.7, 14.7]
["2026-09-03T14:03:02.194990+00:00", "quote", 14.7, 14.7]
["2026-09-03T14:03:02.194996+00:00", "quote", 14.7, 14.7]
["2026-09-03T14:03:02.194998+00:00", "trade", 14.7, 1.0]
["2026-09-03T14:03:02.195004+00:00", "trade", 14.7, 100.0]
["2026-09-03T14:03:02.195010+00:00", "trade", 14.7, 29.0]
["2026-09-03T14:03:02.195025+00:00", "trade", 14.7, 1.0]
["2026-09-03T14:03:02.195025+00:00", "trade", 14.7, 100.0]
["2026-09-03T14:03:02.195025+00:00", "quote", 14.7, 14.71]
["2026-09-03T14:03:02.195025+00:00", "quote", 14.7, 14.71]
["2026-09-03T14:03:02.195031+00:00", "quote", 14.7, 14.71]
["2026-09-03T14:03:02.195031+00:00", "quote", 14.7, 14.71]
["2026-09-03T14:03:02.195032+00:00", "trade", 14.7, 500.0]
["2026-09-03T14:03:02.195032+00:00", "trade", 14.7, 154.0]
["2026-09-03T14:03:02.195034+00:00", "trade", 14.71, 260.0]
["2026-09-03T14:03:02.195036+00:00", "quote", 14.7, 14.71]
["2026-09-03T14:03:02.195036+00:00", "quote", 14.7, 14.71]
["2026-09-03T14:03:02.195037+00:00", "trade", 14.71, 140.0]
["2026-09-03T14:03:02.195037+00:00", "trade", 14.71, 100.0]
["2026-09-03T14:03:02.195040+00:00", "trade", 14.71, 100.0]
["2026-09-03T14:03:02.195040+00:00", "trade", 14.71, 100.0]
["2026-09-03T14:03:02.195041+00:00", "quote", 14.7, 14.7]
["2026-09-03T14:03:02.195046+00:00", "trade", 14.71, 200.0]
["2026-09-03T14:03:02.195046+00:00", "trade", 14.71, 100.0]
["2026-09-03T14:03:02.195046+00:00", "trade", 14.71, 100.0]
["2026-09-03T14:03:02.195046+00:00", "trade", 14.71, 100.0]
["2026-09-03T14:03:02.195049+00:00", "trade", 14.71, 119.0]
["2026-09-03T14:03:02.195104+00:00", "trade", 14.7, 150.0]
["2026-09-03T14:03:02.195104+00:00", "trade", 14.7, 100.0]
["2026-09-03T14:03:02.195106+00:00", "quote", 14.7, 14.71]
["2026-09-03T14:03:02.195109+00:00", "trade", 14.7, 63.0]
["2026-09-03T14:03:02.195126+00:00", "quote", 14.7, 14.7]
["2026-09-03T14:03:02.195151+00:00", "quote", 14.7, 14.71]
["2026-09-03T14:03:02.195154+00:00", "trade", 14.7, 100.0]
["2026-09-03T14:03:02.195178+00:00", "trade", 14.7, 100.0]
["2026-09-03T14:03:02.195209+00:00", "trade", 14.7, 72.0]
["2026-09-03T14:03:02.195211+00:00", "quote", 14.7, 14.71]
["2026-09-03T14:03:02.195211+00:00", "quote", 14.7, 14.7]
["2026-09-03T14:03:02.195211+00:00", "quote", 14.7, 14.7]
["2026-09-03T14:03:02.195268+00:00", "trade", 14.7, 139.0]
["2026-09-03T14:03:02.195281+00:00", "quote", 14.7, 14.7]
["2026-09-03T14:03:02.195322+00:00", "quote", 14.7, 14.7]
["2026-09-03T14:03:02.195334+00:00", "trade", 14.7, 100.0]
["2026-09-03T14:03:02.195346+00:00", "trade", 14.7, 21.0]
["2026-09-03T14:03:02.195370+00:00", "trade", 14.7, 172.0]
["2026-09-03T14:03:02.195381+00:00", "quote", 14.7, 14.71]
["2026-09-03T14:03:02.195386+00:00", "quote", 14.7, 14.7]
["2026-09-03T14:03:02.195389+00:00", "trade", 14.7, 100.0]
["2026-09-03T14:03:02.195400+00:00", "trade", 14.7, 173.0]
["2026-09-03T14:03:02.195406+00:00", "quote", 14.7, 14.7]
["2026-09-03T14:03:02.195410+00:00", "trade", 14.7, 21.0]
["2026-09-03T14:03:02.195462+00:00", "quote", 14.7, 14.71]
["2026-09-03T14:03:02.195470+00:00", "trade", 14.7, 100.0]
["2026-09-03T14:03:02.195527+00:00", "trade", 14.7, 100.0]
["2026-09-03T14:03:02.195532+00:00", "quote", 14.7, 14.7]
["2026-09-03T14:03:02.195536+00:00", "trade", 14.7, 1.0]
["2026-09-03T14:03:02.195563+00:00", "trade", 14.7, 64.0]
["2026-09-03T14:03:02.195572+00:00", "trade", 14.7, 3.0]
["2026-09-03T14:03:02.195611+00:00", "trade", 14.7, 8.0]
["2026-09-03T14:03:02.195644+00:00", "trade", 14.7, 5.0]
["2026-09-03T14:03:02.195653+00:00", "trade", 14.7, 164.0]
["2026-09-03T14:03:02.195662+00:00", "trade", 14.7, 200.0]
["2026-09-03T14:03:02.195703+00:00", "quote", 14.7, 14.71]
["2026-09-03T14:03:02.195810+00:00", "trade", 14.71, 12.0]
["2026-09-03T14:03:02.195810+00:00", "trade", 14.71, 100.0]
["2026-09-03T14:03:02.195815+00:00", "trade", 14.7, 1.0]
["2026-09-03T14:03:02.195822+00:00", "trade", 14.7, 2.0]
["2026-09-03T14:03:02.195823+00:00", "quote", 14.7, 14.71]
["2026-09-03T14:03:02.195826+00:00", "trade", 14.71, 164.0]
["2026-09-03T14:03:02.195826+00:00", "trade", 14.71, 100.0]
["2026-09-03T14:03:02.195831+00:00", "trade", 14.71, 100.0]
["2026-09-03T14:03:02.195834+00:00", "trade", 14.71, 100.0]
["2026-09-03T14:03:02.195837+00:00", "trade", 14.71, 64.0]
["2026-09-03T14:03:02.195840+00:00", "trade", 14.71, 172.0]
["2026-09-03T14:03:02.195840+00:00", "trade", 14.71, 173.0]
["2026-09-03T14:03:02.195846+00:00", "trade", 14.71, 29.0]
["2026-09-03T14:03:02.195848+00:00", "trade", 14.71, 30.0]
["2026-09-03T14:03:02.195853+00:00", "quote", 14.7, 14.71]
["2026-09-03T14:03:02.195858+00:00", "trade", 14.71, 100.0]
["2026-09-03T14:03:02.195858+00:00", "trade", 14.7, 300.0]
["2026-09-03T14:03:02.195873+00:00", "quote", 14.7, 14.71]
["2026-09-03T14:03:02.195913+00:00", "quote", 14.7, 14.71]
["2026-09-03T14:03:02.195978+00:00", "quote", 14.7, 14.71]
["2026-09-03T14:03:02.195983+00:00", "quote", 14.7, 14.71]
["2026-09-03T14:03:02.196018+00:00", "quote", 14.7, 14.71]
["2026-09-03T14:03:02.196029+00:00", "trade", 14.71, 100.0]
["2026-09-03T14:03:02.196033+00:00", "trade", 14.71, 3.0]
["2026-09-03T14:03:02.196033+00:00", "trade", 14.71, 200.0]
["2026-09-03T14:03:02.196038+00:00", "trade", 14.71, 200.0]
["2026-09-03T14:03:02.196044+00:00", "trade", 14.71, 8.0]
["2026-09-03T14:03:02.196044+00:00", "trade", 14.71, 5.0]
["2026-09-03T14:03:02.196044+00:00", "trade", 14.71, 100.0]
["2026-09-03T14:03:02.196062+00:00", "trade", 14.71, 100.0]
["2026-09-03T14:03:02.196118+00:00", "quote", 14.7, 14.71]
["2026-09-03T14:03:02.196123+00:00", "quote", 14.7, 14.71]
["2026-09-03T14:03:02.196163+00:00", "quote", 14.7, 14.71]
["2026-09-03T14:03:02.196183+00:00", "quote", 14.7, 14.71]
["2026-09-03T14:03:02.196185+00:00", "trade", 14.71, 80.0]
["2026-09-03T14:03:02.196223+00:00", "quote", 14.7, 14.71]
["2026-09-03T14:03:02.196243+00:00", "quote", 14.7, 14.71]
["2026-09-03T14:03:02.196258+00:00", "quote", 14.7, 14.71]
["2026-09-03T14:03:02.196264+00:00", "quote", 14.7, 14.71]
["2026-09-03T14:03:02.196293+00:00", "quote", 14.7, 14.71]
["2026-09-03T14:03:02.196293+00:00", "quote", 14.7, 14.71]
["2026-09-03T14:03:02.196309+00:00", "quote", 14.7, 14.71]
["2026-09-03T14:03:02.196339+00:00", "quote", 14.7, 14.71]
["2026-09-03T14:03:02.196354+00:00", "quote", 14.7, 14.71]
["2026-09-03T14:03:02.196363+00:00", "trade", 14.71, 100.0]
["2026-09-03T14:03:02.196379+00:00", "quote", 14.7, 14.71]
["2026-09-03T14:03:02.196384+00:00", "quote", 14.7, 14.72]
["2026-09-03T14:03:02.196394+00:00", "quote", 14.7, 14.72]
["2026-09-03T14:03:02.196399+00:00", "quote", 14.71, 14.72]
["2026-09-03T14:03:02.196399+00:00", "quote", 14.71, 14.72]
["2026-09-03T14:03:02.196409+00:00", "quote", 14.71, 14.71]
["2026-09-03T14:03:02.196450+00:00", "trade", 14.705, 600.0]
["2026-09-03T14:03:02.196484+00:00", "quote", 14.71, 14.72]
["2026-09-03T14:03:02.196514+00:00", "quote", 14.71, 14.72]
["2026-09-03T14:03:02.196534+00:00", "quote", 14.71, 14.72]
["2026-09-03T14:03:02.196544+00:00", "quote", 14.71, 14.72]
["2026-09-03T14:03:02.196564+00:00", "quote", 14.71, 14.72]
["2026-09-03T14:03:02.196594+00:00", "quote", 14.71, 14.72]
["2026-09-03T14:03:02.196610+00:00", "quote", 14.71, 14.72]
["2026-09-03T14:03:02.196610+00:00", "quote", 14.71, 14.71]
["2026-09-03T14:03:02.196629+00:00", "quote", 14.71, 14.72]
["2026-09-03T14:03:02.196634+00:00", "quote", 14.71, 14.72]
["2026-09-03T14:03:02.196636+00:00", "trade", 14.71, 100.0]
["2026-09-03T14:03:02.196654+00:00", "quote", 14.71, 14.72]
["2026-09-03T14:03:02.196694+00:00", "trade", 14.71, 10.0]
["2026-09-03T14:03:02.196703+00:00", "trade", 14.71, 200.0]
["2026-09-03T14:03:02.196710+00:00", "quote", 14.7, 14.71]
["2026-09-03T14:03:02.196901+00:00", "trade", 14.705, 512.0]
["2026-09-03T14:03:02.197021+00:00", "trade", 14.705, 1000.0]
["2026-09-03T14:03:02.197105+00:00", "quote", 14.7, 14.71]
["2026-09-03T14:03:02.197105+00:00", "quote", 14.71, 14.71]
["2026-09-03T14:03:02.197109+00:00", "trade", 14.71, 494.0]
["2026-09-03T14:03:02.197186+00:00", "quote", 14.71, 14.71]
["2026-09-03T14:03:02.197201+00:00", "quote", 14.71, 14.72]
["2026-09-03T14:03:02.197202+00:00", "trade", 14.71, 100.0]
["2026-09-03T14:03:02.197205+00:00", "trade", 14.71, 7.0]
["2026-09-03T14:03:02.197206+00:00", "quote", 14.71, 14.72]
["2026-09-03T14:03:02.197256+00:00", "quote", 14.7, 14.72]
["2026-09-03T14:03:02.197341+00:00", "quote", 14.7, 14.71]
["2026-09-03T14:03:02.197361+00:00", "quote", 14.7, 14.71]
["2026-09-03T14:03:02.197381+00:00", "quote", 14.7, 14.72]
["2026-09-03T14:03:02.197386+00:00", "quote", 14.7, 14.72]
["2026-09-03T14:03:02.197421+00:00", "quote", 14.7, 14.72]
["2026-09-03T14:03:02.197481+00:00", "trade", 14.7, 316.0]
["2026-09-03T14:03:02.197637+00:00", "quote", 14.7, 14.72]
["2026-09-03T14:03:02.197665+00:00", "trade", 14.71, 10.0]
["2026-09-03T14:03:02.197672+00:00", "quote", 14.71, 14.72]
["2026-09-03T14:03:02.197702+00:00", "quote", 14.71, 14.71]
["2026-09-03T14:03:02.197787+00:00", "quote", 14.71, 14.72]
["2026-09-03T14:03:02.198125+00:00", "trade", 14.7, 100.0]
["2026-09-03T14:03:02.198649+00:00", "quote", 14.71, 14.72]
["2026-09-03T14:03:02.199045+00:00", "trade", 14.71, 150.0]
["2026-09-03T14:03:02.199045+00:00", "quote", 14.71, 14.72]
["2026-09-03T14:03:02.199106+00:00", "quote", 14.71, 14.72]
["2026-09-03T14:03:02.200612+00:00", "trade", 14.7, 75.0]
["2026-09-03T14:03:02.200859+00:00", "trade", 14.7, 100.0]
["2026-09-03T14:03:02.201394+00:00", "trade", 14.7, 75.0]
["2026-09-03T14:03:02.201658+00:00", "trade", 14.7, 75.0]
["2026-09-03T14:03:02.202413+00:00", "trade", 14.695, 3.0]
["2026-09-03T14:03:02.202634+00:00", "quote", 14.71, 14.72]
["2026-09-03T14:03:02.203986+00:00", "trade", 14.7, 23.0]
["2026-09-03T14:03:02.204620+00:00", "trade", 14.7, 100.0]
["2026-09-03T14:03:02.207159+00:00", "trade", 14.7, 30.0]
["2026-09-03T14:03:02.212662+00:00", "trade", 14.7, 100.0]
["2026-09-03T14:03:02.214361+00:00", "trade", 14.71, 100.0]
["2026-09-03T14:03:02.214362+00:00", "quote", 14.7, 14.72]
["2026-09-03T14:03:02.214397+00:00", "quote", 14.7, 14.72]
["2026-09-03T14:03:02.214511+00:00", "trade", 14.71, 15.0]
["2026-09-03T14:03:02.214512+00:00", "quote", 14.7, 14.71]
["2026-09-03T14:03:02.215349+00:00", "quote", 14.7, 14.71]
["2026-09-03T14:03:02.215429+00:00", "quote", 14.7, 14.71]
["2026-09-03T14:03:02.215569+00:00", "quote", 14.7, 14.71]
["2026-09-03T14:03:02.215620+00:00", "quote", 14.7, 14.71]
["2026-09-03T14:03:02.215750+00:00", "quote", 14.7, 14.71]
["2026-09-03T14:03:02.218892+00:00", "quote", 14.7, 14.71]
["2026-09-03T14:03:02.219138+00:00", "quote", 14.7, 14.71]
["2026-09-03T14:03:02.220205+00:00", "quote", 14.7, 14.71]
["2026-09-03T14:03:02.220506+00:00", "quote", 14.7, 14.71]
["2026-09-03T14:03:02.220752+00:00", "quote", 14.7, 14.71]
["2026-09-03T14:03:02.229520+00:00", "trade", 14.705, 581.0]
["2026-09-03T14:03:02.229562+00:00", "trade", 14.71, 80.0]
["2026-09-03T14:03:02.229571+00:00", "trade", 14.71, 15.0]
["2026-09-03T14:03:02.229573+00:00", "quote", 14.7, 14.71]
["2026-09-03T14:03:02.229583+00:00", "quote", 14.7, 14.72]
["2026-09-03T14:03:02.229583+00:00", "quote", 14.7, 14.72]
["2026-09-03T14:03:02.229586+00:00", "trade", 14.71, 200.0]
["2026-09-03T14:03:02.229598+00:00", "quote", 14.7, 14.72]
["2026-09-03T14:03:02.229628+00:00", "quote", 14.71, 14.72]
["2026-09-03T14:03:02.229667+00:00", "trade", 14.72, 160.0]
["2026-09-03T14:03:02.229673+00:00", "trade", 14.72, 340.0]
["2026-09-03T14:03:02.229673+00:00", "trade", 14.72, 44.0]
["2026-09-03T14:03:02.229673+00:00", "quote", 14.71, 14.72]
["2026-09-03T14:03:02.229676+00:00", "trade", 14.72, 100.0]
["2026-09-03T14:03:02.229676+00:00", "trade", 14.72, 100.0]
["2026-09-03T14:03:02.229723+00:00", "quote", 14.71, 14.72]
["2026-09-03T14:03:02.229738+00:00", "quote", 14.71, 14.72]
["2026-09-03T14:03:02.229748+00:00", "quote", 14.71, 14.72]
["2026-09-03T14:03:02.229944+00:00", "quote", 14.71, 14.72]
["2026-09-03T14:03:02.230067+00:00", "trade", 14.72, 100.0]
["2026-09-03T14:03:02.230129+00:00", "quote", 14.71, 14.72]
["2026-09-03T14:03:02.230232+00:00", "trade", 14.72, 130.0]
["2026-09-03T14:03:02.230236+00:00", "trade", 14.72, 100.0]
["2026-09-03T14:03:02.230239+00:00", "trade", 14.72, 200.0]
["2026-09-03T14:03:02.230239+00:00", "trade", 14.72, 100.0]
["2026-09-03T14:03:02.230241+00:00", "trade", 14.705, 100.0]
["2026-09-03T14:03:02.230254+00:00", "quote", 14.71, 14.72]
["2026-09-03T14:03:02.230269+00:00", "quote", 14.72, 14.72]
["2026-09-03T14:03:02.230345+00:00", "quote", 14.72, 14.73]
["2026-09-03T14:03:02.230580+00:00", "quote", 14.72, 14.73]
["2026-09-03T14:03:02.230751+00:00", "quote", 14.72, 14.73]
["2026-09-03T14:03:02.230911+00:00", "quote", 14.72, 14.73]
["2026-09-03T14:03:02.231192+00:00", "quote", 14.72, 14.73]
["2026-09-03T14:03:02.231237+00:00", "quote", 14.72, 14.73]
["2026-09-03T14:03:02.231357+00:00", "trade", 14.705, 619.0]
["2026-09-03T14:03:02.231525+00:00", "trade", 14.7, 701.0]
["2026-09-03T14:03:02.231658+00:00", "quote", 14.72, 14.73]
["2026-09-03T14:03:02.231673+00:00", "quote", 14.72, 14.73]
["2026-09-03T14:03:02.231808+00:00", "trade", 14.7, 74.0]
["2026-09-03T14:03:02.231818+00:00", "quote", 14.72, 14.73]
["2026-09-03T14:03:02.232560+00:00", "trade", 14.715, 381.0]
["2026-09-03T14:03:02.244273+00:00", "trade", 14.695, 25.0]
["2026-09-03T14:03:02.330846+00:00", "trade", 14.725, 200.0]
["2026-09-03T14:03:03.012097+00:00", "quote", 14.72, 14.73]
["2026-09-03T14:03:03.228282+00:00", "quote", 14.71, 14.73]
["2026-09-03T14:03:03.718695+00:00", "quote", 14.71, 14.73]
["2026-09-03T14:03:03.838728+00:00", "trade", 14.72, 50.0]
["2026-09-03T14:03:03.838781+00:00", "quote", 14.71, 14.73]
["2026-09-03T14:03:03.839282+00:00", "quote", 14.71, 14.73]
["2026-09-03T14:03:03.839703+00:00", "quote", 14.71, 14.73]
["2026-09-03T14:03:03.839793+00:00", "quote", 14.71, 14.73]
["2026-09-03T14:03:03.839909+00:00", "quote", 14.71, 14.73]
["2026-09-03T14:03:03.839943+00:00", "trade", 14.72, 49.0]
["2026-09-03T14:03:03.840435+00:00", "quote", 14.71, 14.73]
["2026-09-03T14:03:03.840435+00:00", "quote", 14.71, 14.73]
["2026-09-03T14:03:03.840710+00:00", "quote", 14.71, 14.73]
["2026-09-03T14:03:03.840776+00:00", "quote", 14.71, 14.73]
["2026-09-03T14:03:03.881563+00:00", "quote", 14.71, 14.73]
["2026-09-03T14:03:03.929763+00:00", "quote", 14.71, 14.73]
["2026-09-03T14:03:03.929778+00:00", "quote", 14.71, 14.73]
["2026-09-03T14:03:03.930068+00:00", "quote", 14.71, 14.73]
["2026-09-03T14:03:03.931041+00:00", "quote", 14.71, 14.73]
["2026-09-03T14:03:04.522244+00:00", "trade", 14.7202, 1.0]
["2026-09-03T14:03:04.524028+00:00", "quote", 14.71, 14.73]
["2026-09-03T14:03:04.524123+00:00", "quote", 14.71, 14.73]
["2026-09-03T14:03:05.174443+00:00", "quote", 14.71, 14.73]
["2026-09-03T14:03:05.279292+00:00", "quote", 14.71, 14.73]
["2026-09-03T14:03:05.279563+00:00", "quote", 14.7, 14.73]
["2026-09-03T14:03:05.279879+00:00", "quote", 14.7, 14.73]
["2026-09-03T14:03:05.279899+00:00", "quote", 14.7, 14.73]
["2026-09-03T14:03:05.279904+00:00", "quote", 14.7, 14.73]
["2026-09-03T14:03:05.280370+00:00", "quote", 14.7, 14.73]
["2026-09-03T14:03:05.381498+00:00", "trade", 14.7171, 7.0]
["2026-09-03T14:03:05.669928+00:00", "quote", 14.7, 14.73]
["2026-09-03T14:03:10.937229+00:00", "quote", 14.7, 14.73]
["2026-09-03T14:03:11.979809+00:00", "trade", 14.715, 1.0]
["2026-09-03T14:03:13.488786+00:00", "quote", 14.7, 14.73]
["2026-09-03T14:03:13.489673+00:00", "quote", 14.7, 14.73]
["2026-09-03T14:03:13.490160+00:00", "quote", 14.7, 14.73]
["2026-09-03T14:03:13.509370+00:00", "quote", 14.7, 14.73]
["2026-09-03T14:03:14.073216+00:00", "trade", 14.715, 205.0]
["2026-09-03T14:03:14.893151+00:00", "quote", 14.7, 14.73]
["2026-09-03T14:03:14.893222+00:00", "quote", 14.7, 14.73]
["2026-09-03T14:03:14.893307+00:00", "quote", 14.7, 14.73]
["2026-09-03T14:03:14.893372+00:00", "quote", 14.7, 14.73]
["2026-09-03T14:03:14.894149+00:00", "quote", 14.7, 14.73]
["2026-09-03T14:03:14.894590+00:00", "quote", 14.7, 14.73]
["2026-09-03T14:03:14.921820+00:00", "quote", 14.7, 14.73]
["2026-09-03T14:03:14.922371+00:00", "quote", 14.7, 14.73]
["2026-09-03T14:03:14.922672+00:00", "quote", 14.7, 14.73]
["2026-09-03T14:03:14.958908+00:00", "quote", 14.7, 14.73]
["2026-09-03T14:03:16.942503+00:00", "trade", 14.715, 1000.0]
["2026-09-03T14:03:16.944553+00:00", "quote", 14.7, 14.73]
["2026-09-03T14:03:17.117051+00:00", "trade", 14.715, 176.0]
["2026-09-03T14:03:17.655642+00:00", "quote", 14.7, 14.73]
["2026-09-03T14:03:17.655802+00:00", "trade", 14.715, 40.0]
["2026-09-03T14:03:18.006803+00:00", "quote", 14.7, 14.73]
["2026-09-03T14:03:18.006868+00:00", "quote", 14.7, 14.73]
["2026-09-03T14:03:18.038724+00:00", "quote", 14.7, 14.73]
["2026-09-03T14:03:20.617747+00:00", "quote", 14.7, 14.73]
["2026-09-03T14:03:20.622162+00:00", "quote", 14.71, 14.73]
["2026-09-03T14:03:20.622719+00:00", "quote", 14.71, 14.73]
["2026-09-03T14:03:21.008448+00:00", "quote", 14.71, 14.73]
["2026-09-03T14:03:21.605199+00:00", "quote", 14.71, 14.73]
["2026-09-03T14:03:22.195986+00:00", "quote", 14.71, 14.73]
["2026-09-03T14:03:22.828383+00:00", "quote", 14.71, 14.73]
["2026-09-03T14:03:23.119832+00:00", "quote", 14.71, 14.73]
["2026-09-03T14:03:24.005882+00:00", "quote", 14.71, 14.73]
["2026-09-03T14:03:25.161851+00:00", "quote", 14.71, 14.73]
["2026-09-03T14:03:25.199636+00:00", "quote", 14.71, 14.73]
["2026-09-03T14:03:27.289414+00:00", "quote", 14.71, 14.73]
["2026-09-03T14:03:27.290807+00:00", "quote", 14.71, 14.73]
["2026-09-03T14:03:27.291268+00:00", "quote", 14.71, 14.73]
["2026-09-03T14:03:27.541805+00:00", "quote", 14.71, 14.73]
["2026-09-03T14:03:29.581359+00:00", "trade", 14.71, 5.0]
["2026-09-03T14:03:29.992763+00:00", "quote", 14.71, 14.73]
["2026-09-03T14:03:32.337718+00:00", "quote", 14.71, 14.73]
["2026-09-03T14:03:32.368271+00:00", "quote", 14.71, 14.73]
["2026-09-03T14:03:32.405936+00:00", "quote", 14.71, 14.73]
["2026-09-03T14:03:32.406402+00:00", "quote", 14.71, 14.73]
["2026-09-03T14:03:32.471417+00:00", "quote", 14.71, 14.73]
["2026-09-03T14:03:33.123420+00:00", "quote", 14.71, 14.73]
["2026-09-03T14:03:33.123876+00:00", "quote", 14.71, 14.73]
["2026-09-03T14:03:33.492569+00:00", "quote", 14.71, 14.73]
["2026-09-03T14:03:33.943450+00:00", "trade", 14.72, 1.0]
["2026-09-03T14:03:34.054317+00:00", "quote", 14.71, 14.73]
["2026-09-03T14:03:34.054778+00:00", "quote", 14.71, 14.73]
["2026-09-03T14:03:34.116370+00:00", "quote", 14.71, 14.73]
["2026-09-03T14:03:35.840015+00:00", "quote", 14.71, 14.73]
["2026-09-03T14:03:37.097227+00:00", "trade", 14.72, 30.0]
["2026-09-03T14:03:37.335513+00:00", "quote", 14.71, 14.73]
["2026-09-03T14:03:37.336620+00:00", "quote", 14.71, 14.73]
["2026-09-03T14:03:37.337412+00:00", "quote", 14.71, 14.73]
["2026-09-03T14:03:37.580009+00:00", "trade", 14.72, 24.0]
["2026-09-03T14:03:38.411090+00:00", "quote", 14.71, 14.73]
["2026-09-03T14:03:38.411591+00:00", "quote", 14.71, 14.73]
["2026-09-03T14:03:38.552150+00:00", "quote", 14.71, 14.73]
["2026-09-03T14:03:39.607679+00:00", "trade", 14.71, 6.0]
["2026-09-03T14:03:39.607739+00:00", "trade", 14.71, 40.0]
["2026-09-03T14:03:39.609038+00:00", "quote", 14.71, 14.73]
["2026-09-03T14:03:39.651855+00:00", "quote", 14.71, 14.73]
["2026-09-03T14:03:40.040315+00:00", "quote", 14.71, 14.73]
["2026-09-03T14:03:40.040661+00:00", "quote", 14.71, 14.73]
["2026-09-03T14:03:40.040726+00:00", "quote", 14.71, 14.73]
["2026-09-03T14:03:40.040771+00:00", "quote", 14.71, 14.73]
["2026-09-03T14:03:40.041262+00:00", "quote", 14.71, 14.72]
["2026-09-03T14:03:40.042125+00:00", "quote", 14.71, 14.73]
["2026-09-03T14:03:40.045062+00:00", "quote", 14.71, 14.72]
["2026-09-03T14:03:41.770737+00:00", "quote", 14.71, 14.72]
["2026-09-03T14:03:41.771995+00:00", "quote", 14.71, 14.72]
["2026-09-03T14:03:41.956589+00:00", "trade", 14.715, 75.0]
["2026-09-03T14:03:42.553438+00:00", "trade", 14.71, 99.0]
["2026-09-03T14:03:42.611377+00:00", "trade", 14.7134, 99.0]
["2026-09-03T14:03:42.977321+00:00", "quote", 14.71, 14.72]
["2026-09-03T14:03:42.982062+00:00", "quote", 14.71, 14.72]
["2026-09-03T14:03:43.062724+00:00", "quote", 14.71, 14.72]
["2026-09-03T14:03:43.063216+00:00", "quote", 14.71, 14.72]
["2026-09-03T14:03:45.254045+00:00", "trade", 14.71, 30.0]
["2026-09-03T14:03:46.017828+00:00", "quote", 14.71, 14.72]
["2026-09-03T14:03:46.018405+00:00", "quote", 14.71, 14.72]
["2026-09-03T14:03:52.939499+00:00", "trade", 14.703, 100.0]
["2026-09-03T14:03:53.260901+00:00", "quote", 14.71, 14.72]
["2026-09-03T14:03:53.261056+00:00", "quote", 14.71, 14.72]
["2026-09-03T14:03:53.261058+00:00", "trade", 14.72, 94.0]
["2026-09-03T14:03:53.261131+00:00", "quote", 14.71, 14.72]
["2026-09-03T14:03:53.263368+00:00", "trade", 14.715, 300.0]
["2026-09-03T14:03:53.263903+00:00", "trade", 14.715, 100.0]
["2026-09-03T14:03:53.275526+00:00", "trade", 14.7175, 300.0]
["2026-09-03T14:03:53.275673+00:00", "trade", 14.72, 100.0]
["2026-09-03T14:03:53.336546+00:00", "quote", 14.71, 14.72]
["2026-09-03T14:03:53.783019+00:00", "quote", 14.71, 14.72]
["2026-09-03T14:03:54.093699+00:00", "quote", 14.71, 14.72]
["2026-09-03T14:03:54.094165+00:00", "quote", 14.71, 14.72]
["2026-09-03T14:03:54.094622+00:00", "quote", 14.71, 14.72]
["2026-09-03T14:03:54.118057+00:00", "quote", 14.71, 14.72]
["2026-09-03T14:03:54.163962+00:00", "quote", 14.71, 14.72]
["2026-09-03T14:03:57.031376+00:00", "trade", 14.715, 5.0]
["2026-09-03T14:03:57.560378+00:00", "trade", 14.715, 20.0]
["2026-09-03T14:03:58.556560+00:00", "quote", 14.71, 14.72]
["2026-09-03T14:03:58.564634+00:00", "quote", 14.71, 14.72]
["2026-09-03T14:03:58.564644+00:00", "quote", 14.71, 14.72]
["2026-09-03T14:03:58.565090+00:00", "quote", 14.71, 14.72]
["2026-09-03T14:03:58.590876+00:00", "quote", 14.71, 14.72]
["2026-09-03T14:03:58.723011+00:00", "quote", 14.71, 14.72]
["2026-09-03T14:03:58.723467+00:00", "quote", 14.71, 14.72]
["2026-09-03T14:03:58.757989+00:00", "quote", 14.71, 14.72]
["2026-09-03T14:03:59.423402+00:00", "trade", 14.715, 150.0]
["2026-09-03T14:03:59.423406+00:00", "trade", 14.715, 150.0]
["2026-09-03T14:03:59.423475+00:00", "trade", 14.715, 150.0]
["2026-09-03T14:03:59.423481+00:00", "trade", 14.715, 100.0]
["2026-09-03T14:03:59.423499+00:00", "trade", 14.715, 150.0]
["2026-09-03T14:03:59.423553+00:00", "trade", 14.715, 100.0]
["2026-09-03T14:03:59.423562+00:00", "trade", 14.715, 150.0]
["2026-09-03T14:03:59.423575+00:00", "quote", 14.71, 14.72]
["2026-09-03T14:03:59.423607+00:00", "trade", 14.715, 100.0]
["2026-09-03T14:03:59.423670+00:00", "trade", 14.715, 80.0]
["2026-09-03T14:03:59.423673+00:00", "trade", 14.715, 70.0]
["2026-09-03T14:03:59.423682+00:00", "trade", 14.72, 10.0]
["2026-09-03T14:03:59.423688+00:00", "trade", 14.72, 100.0]
["2026-09-03T14:03:59.423695+00:00", "quote", 14.71, 14.73]
["2026-09-03T14:03:59.423697+00:00", "trade", 14.72, 106.0]
["2026-09-03T14:03:59.423700+00:00", "trade", 14.72, 94.0]
["2026-09-03T14:03:59.423776+00:00", "quote", 14.72, 14.73]
["2026-09-03T14:03:59.423785+00:00", "trade", 14.72, 30.0]
["2026-09-03T14:03:59.423850+00:00", "trade", 14.715, 54.0]
["2026-09-03T14:03:59.423941+00:00", "quote", 14.72, 14.73]
["2026-09-03T14:03:59.423950+00:00", "trade", 14.715, 150.0]
["2026-09-03T14:03:59.423951+00:00", "quote", 14.72, 14.73]
["2026-09-03T14:03:59.423965+00:00", "trade", 14.715, 61.0]
["2026-09-03T14:03:59.424073+00:00", "trade", 14.715, 100.0]
["2026-09-03T14:03:59.424094+00:00", "trade", 14.715, 75.0]
["2026-09-03T14:03:59.424097+00:00", "trade", 14.72, 93.0]
["2026-09-03T14:03:59.424116+00:00", "quote", 14.72, 14.73]
["2026-09-03T14:03:59.424212+00:00", "trade", 14.715, 100.0]
["2026-09-03T14:03:59.424262+00:00", "trade", 14.715, 100.0]
["2026-09-03T14:03:59.424272+00:00", "trade", 14.715, 100.0]
["2026-09-03T14:03:59.424282+00:00", "quote", 14.72, 14.73]
["2026-09-03T14:03:59.424327+00:00", "quote", 14.72, 14.73]
["2026-09-03T14:03:59.424377+00:00", "quote", 14.72, 14.73]
["2026-09-03T14:03:59.424407+00:00", "quote", 14.72, 14.73]
["2026-09-03T14:03:59.424798+00:00", "quote", 14.72, 14.73]
["2026-09-03T14:03:59.424855+00:00", "trade", 14.715, 40.0]
["2026-09-03T14:03:59.424873+00:00", "quote", 14.72, 14.73]
["2026-09-03T14:03:59.425119+00:00", "trade", 14.7171, 40.0]
["2026-09-03T14:03:59.425359+00:00", "quote", 14.72, 14.73]
["2026-09-03T14:03:59.431095+00:00", "trade", 14.715, 100.0]
["2026-09-03T14:03:59.432370+00:00", "trade", 14.7155, 44.0]
["2026-09-03T14:03:59.433085+00:00", "trade", 14.72, 200.0]
["2026-09-03T14:03:59.433461+00:00", "trade", 14.72, 100.0]
["2026-09-03T14:03:59.463776+00:00", "quote", 14.72, 14.73]
["2026-09-03T14:03:59.509595+00:00", "quote", 14.72, 14.73]
["2026-09-03T14:03:59.992781+00:00", "quote", 14.72, 14.73]
["2026-09-03T14:04:00.008919+00:00", "quote", 14.72, 14.73]
["2026-09-03T14:04:00.103334+00:00", "trade", 14.72, 13.0]
["2026-09-03T14:04:01.627082+00:00", "trade", 14.72, 76.0]
["2026-09-03T14:04:01.627091+00:00", "trade", 14.72, 100.0]
["2026-09-03T14:04:01.627094+00:00", "quote", 14.71, 14.73]
["2026-09-03T14:04:01.627204+00:00", "quote", 14.71, 14.73]
["2026-09-03T14:04:01.627510+00:00", "quote", 14.71, 14.73]
["2026-09-03T14:04:01.627660+00:00", "quote", 14.71, 14.72]
["2026-09-03T14:04:01.627705+00:00", "quote", 14.71, 14.72]
["2026-09-03T14:04:01.628231+00:00", "quote", 14.71, 14.72]
["2026-09-03T14:04:01.628357+00:00", "quote", 14.71, 14.72]
["2026-09-03T14:04:01.628357+00:00", "quote", 14.71, 14.72]
["2026-09-03T14:04:01.628627+00:00", "quote", 14.71, 14.72]
["2026-09-03T14:04:02.127155+00:00", "trade", 14.715, 1.0]
["2026-09-03T14:04:03.760321+00:00", "trade", 14.715, 23.0]
["2026-09-03T14:04:06.425356+00:00", "trade", 14.715, 60.0]
["2026-09-03T14:04:10.303381+00:00", "trade", 14.711, 100.0]
["2026-09-03T14:04:10.303934+00:00", "trade", 14.711, 400.0]
["2026-09-03T14:04:10.305002+00:00", "trade", 14.7101, 500.0]
["2026-09-03T14:04:10.305215+00:00", "trade", 14.7154, 54.0]
["2026-09-03T14:04:19.706617+00:00", "trade", 14.715, 100.0]
["2026-09-03T14:04:19.711506+00:00", "trade", 14.715, 100.0]
["2026-09-03T14:04:19.713136+00:00", "trade", 14.715, 100.0]
["2026-09-03T14:04:19.714408+00:00", "trade", 14.7119, 40.0]
["2026-09-03T14:04:23.335610+00:00", "trade", 14.7005, 6.0]
["2026-09-03T14:04:23.751777+00:00", "trade", 14.71, 100.0]
["2026-09-03T14:04:23.751780+00:00", "trade", 14.71, 10.0]
["2026-09-03T14:04:23.751802+00:00", "trade", 14.71, 200.0]
["2026-09-03T14:04:23.751802+00:00", "trade", 14.71, 7.0]
["2026-09-03T14:04:23.751803+00:00", "quote", 14.71, 14.72]
["2026-09-03T14:04:23.751807+00:00", "trade", 14.71, 75.0]
["2026-09-03T14:04:23.751807+00:00", "trade", 14.71, 1.0]
["2026-09-03T14:04:23.751811+00:00", "trade", 14.71, 1.0]
["2026-09-03T14:04:23.751811+00:00", "trade", 14.71, 1.0]
["2026-09-03T14:04:23.751816+00:00", "trade", 14.71, 1.0]
["2026-09-03T14:04:23.751816+00:00", "trade", 14.71, 1.0]
["2026-09-03T14:04:23.751816+00:00", "trade", 14.71, 1.0]
["2026-09-03T14:04:23.751823+00:00", "quote", 14.7, 14.72]
["2026-09-03T14:04:23.751828+00:00", "trade", 14.71, 100.0]
["2026-09-03T14:04:23.751831+00:00", "trade", 14.71, 42.0]
["2026-09-03T14:04:23.751874+00:00", "quote", 14.7, 14.72]
["2026-09-03T14:04:23.751918+00:00", "quote", 14.7, 14.72]
["2026-09-03T14:04:23.751922+00:00", "trade", 14.71, 1.0]
["2026-09-03T14:04:23.751924+00:00", "trade", 14.71, 43.0]
["2026-09-03T14:04:23.751933+00:00", "quote", 14.7, 14.72]
["2026-09-03T14:04:23.751982+00:00", "trade", 14.71, 50.0]
["2026-09-03T14:04:23.752013+00:00", "quote", 14.7, 14.71]
["2026-09-03T14:04:23.752294+00:00", "quote", 14.7, 14.71]
["2026-09-03T14:04:23.752335+00:00", "quote", 14.7, 14.71]
["2026-09-03T14:04:23.752389+00:00", "quote", 14.7, 14.71]
["2026-09-03T14:04:23.752495+00:00", "quote", 14.7, 14.71]
["2026-09-03T14:04:23.752840+00:00", "quote", 14.7, 14.71]
["2026-09-03T14:04:23.752971+00:00", "quote", 14.7, 14.71]
["2026-09-03T14:04:23.753387+00:00", "quote", 14.7, 14.71]
["2026-09-03T14:04:23.753848+00:00", "quote", 14.7, 14.71]
["2026-09-03T14:04:23.756800+00:00", "quote", 14.7, 14.71]
["2026-09-03T14:04:23.756800+00:00", "quote", 14.7, 14.71]
["2026-09-03T14:04:23.765551+00:00", "quote", 14.7, 14.71]
["2026-09-03T14:04:23.772121+00:00", "quote", 14.7, 14.71]
["2026-09-03T14:04:23.784190+00:00", "quote", 14.7, 14.71]
["2026-09-03T14:04:24.321339+00:00", "quote", 14.69, 14.71]
["2026-09-03T14:04:24.322347+00:00", "quote", 14.69, 14.71]
["2026-09-03T14:04:24.322352+00:00", "quote", 14.69, 14.71]
["2026-09-03T14:04:24.322788+00:00", "quote", 14.69, 14.71]
["2026-09-03T14:04:24.382996+00:00", "trade", 14.7, 300.0]
["2026-09-03T14:04:24.409456+00:00", "trade", 14.7, 100.0]
["2026-09-03T14:04:24.432857+00:00", "trade", 14.7, 1800.0]
["2026-09-03T14:04:24.434166+00:00", "trade", 14.7, 97.0]
["2026-09-03T14:04:24.470287+00:00", "trade", 14.7, 100.0]
["2026-09-03T14:04:24.498982+00:00", "trade", 14.7, 100.0]
["2026-09-03T14:04:24.568700+00:00", "trade", 14.7, 1200.0]
["2026-09-03T14:04:24.569975+00:00", "trade", 14.7, 62.0]
["2026-09-03T14:04:25.126307+00:00", "quote", 14.69, 14.71]
["2026-09-03T14:04:26.519452+00:00", "trade", 14.7, 150.0]
["2026-09-03T14:04:26.519582+00:00", "trade", 14.7, 37.0]
["2026-09-03T14:04:26.519846+00:00", "quote", 14.69, 14.71]
["2026-09-03T14:04:26.520475+00:00", "trade", 14.7, 133.0]
["2026-09-03T14:04:26.520475+00:00", "trade", 14.7, 17.0]
["2026-09-03T14:04:26.520953+00:00", "trade", 14.7, 83.0]
["2026-09-03T14:04:26.520953+00:00", "trade", 14.7, 67.0]
["2026-09-03T14:04:26.521260+00:00", "trade", 14.7, 150.0]
["2026-09-03T14:04:26.521431+00:00", "trade", 14.7, 150.0]
["2026-09-03T14:04:26.522029+00:00", "trade", 14.7, 33.0]
["2026-09-03T14:04:26.522032+00:00", "trade", 14.7, 100.0]
["2026-09-03T14:04:26.523320+00:00", "trade", 14.7, 40.0]
["2026-09-03T14:04:28.020972+00:00", "quote", 14.69, 14.71]
["2026-09-03T14:04:28.020977+00:00", "quote", 14.69, 14.71]
["2026-09-03T14:04:28.021162+00:00", "quote", 14.69, 14.71]
["2026-09-03T14:04:28.306318+00:00", "trade", 14.7, 10.0]
["2026-09-03T14:04:28.306318+00:00", "trade", 14.7, 44.0]
["2026-09-03T14:04:28.306387+00:00", "trade", 14.7, 24.0]
["2026-09-03T14:04:28.306390+00:00", "trade", 14.7, 30.0]
["2026-09-03T14:04:28.306392+00:00", "quote", 14.69, 14.71]
["2026-09-03T14:04:28.306407+00:00", "quote", 14.69, 14.7]
["2026-09-03T14:04:28.306412+00:00", "quote", 14.69, 14.7]
["2026-09-03T14:04:28.306417+00:00", "quote", 14.69, 14.7]
["2026-09-03T14:04:28.306437+00:00", "quote", 14.69, 14.7]
["2026-09-03T14:04:28.306437+00:00", "quote", 14.69, 14.7]
["2026-09-03T14:04:28.306442+00:00", "quote", 14.69, 14.7]
["2026-09-03T14:04:28.306773+00:00", "quote", 14.69, 14.7]
["2026-09-03T14:04:28.307109+00:00", "quote", 14.68, 14.7]
["2026-09-03T14:04:28.307229+00:00", "quote", 14.69, 14.7]
["2026-09-03T14:04:28.307264+00:00", "quote", 14.68, 14.7]
["2026-09-03T14:04:28.307339+00:00", "quote", 14.68, 14.7]
["2026-09-03T14:04:28.307610+00:00", "quote", 14.68, 14.7]
["2026-09-03T14:04:28.307820+00:00", "quote", 14.68, 14.7]
["2026-09-03T14:04:28.307955+00:00", "quote", 14.68, 14.7]
["2026-09-03T14:04:28.308386+00:00", "quote", 14.68, 14.7]
["2026-09-03T14:04:28.309203+00:00", "quote", 14.68, 14.7]
["2026-09-03T14:04:28.311409+00:00", "quote", 14.68, 14.7]
["2026-09-03T14:04:28.446726+00:00", "quote", 14.68, 14.7]
["2026-09-03T14:04:28.446731+00:00", "quote", 14.68, 14.7]
["2026-09-03T14:04:28.446806+00:00", "trade", 14.69, 22.0]
["2026-09-03T14:04:28.446821+00:00", "quote", 14.68, 14.69]
["2026-09-03T14:04:28.446826+00:00", "quote", 14.68, 14.69]
["2026-09-03T14:04:28.446846+00:00", "quote", 14.68, 14.69]
["2026-09-03T14:04:28.446851+00:00", "quote", 14.68, 14.69]
["2026-09-03T14:04:28.447152+00:00", "quote", 14.68, 14.69]
["2026-09-03T14:04:28.447984+00:00", "quote", 14.68, 14.69]
["2026-09-03T14:04:28.448540+00:00", "quote", 14.68, 14.69]
["2026-09-03T14:04:28.448565+00:00", "quote", 14.68, 14.69]
["2026-09-03T14:04:28.449182+00:00", "quote", 14.68, 14.69]
["2026-09-03T14:04:28.452144+00:00", "quote", 14.68, 14.69]
["2026-09-03T14:04:28.483323+00:00", "quote", 14.67, 14.69]
["2026-09-03T14:04:28.483945+00:00", "quote", 14.67, 14.69]
["2026-09-03T14:04:29.822227+00:00", "quote", 14.67, 14.69]
["2026-09-03T14:04:29.825455+00:00", "quote", 14.67, 14.69]
["2026-09-03T14:04:29.828317+00:00", "quote", 14.67, 14.69]
["2026-09-03T14:04:29.992799+00:00", "quote", 14.67, 14.69]
["2026-09-03T14:04:30.571174+00:00", "trade", 14.68, 340.0]
["2026-09-03T14:04:30.571948+00:00", "quote", 14.67, 14.69]
["2026-09-03T14:04:30.571958+00:00", "quote", 14.67, 14.69]
["2026-09-03T14:04:31.092788+00:00", "trade", 14.6763, 100.0]
["2026-09-03T14:04:32.209047+00:00", "trade", 14.686, 440.0]
["2026-09-03T14:04:32.210328+00:00", "trade", 14.6846, 44.0]
["2026-09-03T14:04:33.446425+00:00", "trade", 14.68, 22.0]
["2026-09-03T14:04:33.446425+00:00", "trade", 14.68, 20.0]
["2026-09-03T14:04:33.446871+00:00", "quote", 14.67, 14.69]
["2026-09-03T14:04:33.446975+00:00", "trade", 14.68, 9.0]
["2026-09-03T14:04:33.446986+00:00", "quote", 14.67, 14.69]
["2026-09-03T14:04:33.446996+00:00", "quote", 14.67, 14.69]
["2026-09-03T14:04:33.447001+00:00", "quote", 14.67, 14.68]
["2026-09-03T14:04:33.447001+00:00", "quote", 14.67, 14.69]
["2026-09-03T14:04:33.447006+00:00", "quote", 14.67, 14.68]
["2026-09-03T14:04:33.447031+00:00", "quote", 14.67, 14.68]
["2026-09-03T14:04:33.447327+00:00", "quote", 14.67, 14.68]
["2026-09-03T14:04:33.447422+00:00", "quote", 14.66, 14.68]
["2026-09-03T14:04:33.447462+00:00", "quote", 14.67, 14.68]
["2026-09-03T14:04:33.447472+00:00", "quote", 14.67, 14.68]
["2026-09-03T14:04:33.447543+00:00", "quote", 14.67, 14.68]
["2026-09-03T14:04:33.447673+00:00", "quote", 14.67, 14.68]
["2026-09-03T14:04:33.447733+00:00", "quote", 14.67, 14.68]
["2026-09-03T14:04:33.447763+00:00", "quote", 14.67, 14.68]
["2026-09-03T14:04:33.447808+00:00", "quote", 14.66, 14.68]
["2026-09-03T14:04:33.447968+00:00", "quote", 14.67, 14.68]
["2026-09-03T14:04:33.448044+00:00", "quote", 14.67, 14.68]
["2026-09-03T14:04:33.448059+00:00", "quote", 14.67, 14.68]
["2026-09-03T14:04:33.448069+00:00", "quote", 14.67, 14.68]
["2026-09-03T14:04:33.448309+00:00", "quote", 14.66, 14.68]
["2026-09-03T14:04:33.448595+00:00", "quote", 14.66, 14.68]
["2026-09-03T14:04:33.449993+00:00", "quote", 14.66, 14.68]
["2026-09-03T14:04:33.454869+00:00", "trade", 14.67, 100.0]
["2026-09-03T14:04:33.472131+00:00", "quote", 14.66, 14.68]
["2026-09-03T14:04:33.472131+00:00", "quote", 14.66, 14.68]
["2026-09-03T14:04:33.472250+00:00", "trade", 14.67, 100.0]
["2026-09-03T14:04:33.472397+00:00", "quote", 14.66, 14.68]
["2026-09-03T14:04:33.483666+00:00", "trade", 14.67, 300.0]
["2026-09-03T14:04:33.484816+00:00", "quote", 14.66, 14.68]
["2026-09-03T14:04:33.510061+00:00", "quote", 14.66, 14.68]
["2026-09-03T14:04:33.525011+00:00", "trade", 14.67, 100.0]
["2026-09-03T14:04:33.580331+00:00", "trade", 14.67, 100.0]
["2026-09-03T14:04:34.224548+00:00", "quote", 14.66, 14.68]
["2026-09-03T14:04:34.475386+00:00", "quote", 14.66, 14.68]
["2026-09-03T14:04:34.475802+00:00", "quote", 14.66, 14.68]
["2026-09-03T14:04:34.880265+00:00", "quote", 14.65, 14.68]
["2026-09-03T14:04:34.880466+00:00", "quote", 14.65, 14.68]
["2026-09-03T14:04:34.880655+00:00", "trade", 14.67, 100.0]
["2026-09-03T14:04:34.880661+00:00", "quote", 14.66, 14.68]
["2026-09-03T14:04:34.880726+00:00", "quote", 14.66, 14.68]
["2026-09-03T14:04:34.881288+00:00", "quote", 14.66, 14.68]
["2026-09-03T14:04:34.920110+00:00", "quote", 14.66, 14.68]
["2026-09-03T14:04:34.920401+00:00", "quote", 14.66, 14.68]
["2026-09-03T14:04:34.959273+00:00", "quote", 14.66, 14.68]
["2026-09-03T14:04:34.959534+00:00", "quote", 14.65, 14.68]
["2026-09-03T14:04:34.959895+00:00", "quote", 14.65, 14.68]
["2026-09-03T14:04:34.959895+00:00", "quote", 14.65, 14.68]
["2026-09-03T14:04:34.959970+00:00", "quote", 14.65, 14.68]
["2026-09-03T14:04:34.993014+00:00", "quote", 14.65, 14.68]
["2026-09-03T14:04:34.993269+00:00", "quote", 14.65, 14.68]
["2026-09-03T14:04:34.993289+00:00", "quote", 14.66, 14.68]
["2026-09-03T14:04:34.993344+00:00", "quote", 14.66, 14.68]
["2026-09-03T14:04:34.993931+00:00", "quote", 14.66, 14.68]
["2026-09-03T14:04:35.015295+00:00", "trade", 14.67, 182.0]
["2026-09-03T14:04:35.015349+00:00", "trade", 14.67, 73.0]
["2026-09-03T14:04:35.016576+00:00", "trade", 14.6705, 45.0]
["2026-09-03T14:04:35.016660+00:00", "trade", 14.6927, 40.0]
["2026-09-03T14:04:35.020864+00:00", "trade", 14.67, 255.0]
["2026-09-03T14:04:35.040627+00:00", "quote", 14.66, 14.68]
["2026-09-03T14:04:35.040918+00:00", "quote", 14.66, 14.68]
["2026-09-03T14:04:35.084847+00:00", "quote", 14.66, 14.68]
["2026-09-03T14:04:35.085108+00:00", "quote", 14.66, 14.68]
["2026-09-03T14:04:35.086105+00:00", "quote", 14.66, 14.68]
["2026-09-03T14:04:35.140891+00:00", "quote", 14.65, 14.68]
["2026-09-03T14:04:35.181874+00:00", "quote", 14.65, 14.68]
["2026-09-03T14:04:35.219097+00:00", "quote", 14.65, 14.68]
["2026-09-03T14:04:35.260105+00:00", "quote", 14.66, 14.68]
["2026-09-03T14:04:35.260155+00:00", "quote", 14.66, 14.68]
["2026-09-03T14:04:35.303799+00:00", "quote", 14.66, 14.68]
["2026-09-03T14:04:35.304115+00:00", "quote", 14.66, 14.68]
["2026-09-03T14:04:35.350370+00:00", "quote", 14.66, 14.68]
["2026-09-03T14:04:35.350620+00:00", "quote", 14.66, 14.68]
["2026-09-03T14:04:35.381880+00:00", "quote", 14.66, 14.68]
["2026-09-03T14:04:35.382126+00:00", "quote", 14.66, 14.68]
["2026-09-03T14:04:35.413991+00:00", "quote", 14.66, 14.68]
["2026-09-03T14:04:35.414237+00:00", "quote", 14.65, 14.68]
["2026-09-03T14:04:35.415099+00:00", "quote", 14.65, 14.68]
["2026-09-03T14:04:35.415350+00:00", "quote", 14.66, 14.68]
["2026-09-03T14:04:35.415425+00:00", "quote", 14.65, 14.68]
["2026-09-03T14:04:35.415500+00:00", "quote", 14.66, 14.68]
["2026-09-03T14:04:35.415550+00:00", "quote", 14.66, 14.68]
["2026-09-03T14:04:35.473628+00:00", "quote", 14.66, 14.68]
["2026-09-03T14:04:35.473924+00:00", "quote", 14.65, 14.68]
["2026-09-03T14:04:35.535897+00:00", "quote", 14.65, 14.68]
["2026-09-03T14:04:35.579441+00:00", "quote", 14.65, 14.68]
["2026-09-03T14:04:35.626593+00:00", "quote", 14.66, 14.68]
["2026-09-03T14:04:35.626638+00:00", "quote", 14.66, 14.68]
["2026-09-03T14:04:35.668463+00:00", "quote", 14.66, 14.68]
["2026-09-03T14:04:35.668763+00:00", "quote", 14.65, 14.68]
["2026-09-03T14:04:35.668954+00:00", "quote", 14.65, 14.68]
["2026-09-03T14:04:35.713264+00:00", "quote", 14.65, 14.68]
["2026-09-03T14:04:35.713274+00:00", "quote", 14.65, 14.68]
["2026-09-03T14:04:35.773382+00:00", "quote", 14.65, 14.68]
["2026-09-03T14:04:39.145014+00:00", "trade", 14.665, 36.0]
["2026-09-03T14:04:39.145510+00:00", "quote", 14.66, 14.68]
["2026-09-03T14:04:39.145570+00:00", "quote", 14.66, 14.68]
["2026-09-03T14:04:39.194752+00:00", "trade", 14.67, 100.0]
["2026-09-03T14:04:39.195208+00:00", "quote", 14.66, 14.68]
["2026-09-03T14:04:39.195509+00:00", "quote", 14.66, 14.68]
["2026-09-03T14:04:39.195880+00:00", "quote", 14.65, 14.68]
["2026-09-03T14:04:39.195960+00:00", "quote", 14.65, 14.68]
["2026-09-03T14:04:39.196030+00:00", "quote", 14.65, 14.68]
["2026-09-03T14:04:39.196035+00:00", "quote", 14.65, 14.68]
["2026-09-03T14:04:39.196110+00:00", "quote", 14.66, 14.68]
["2026-09-03T14:04:39.196466+00:00", "quote", 14.66, 14.68]
["2026-09-03T14:04:39.196481+00:00", "quote", 14.65, 14.68]
["2026-09-03T14:04:39.196636+00:00", "quote", 14.65, 14.68]
["2026-09-03T14:04:39.196982+00:00", "quote", 14.66, 14.68]
["2026-09-03T14:04:39.197032+00:00", "quote", 14.66, 14.68]
["2026-09-03T14:04:39.197193+00:00", "quote", 14.66, 14.68]
["2026-09-03T14:04:39.234807+00:00", "quote", 14.66, 14.68]
["2026-09-03T14:04:39.235063+00:00", "quote", 14.66, 14.68]
["2026-09-03T14:04:39.235108+00:00", "quote", 14.65, 14.68]
["2026-09-03T14:04:39.235359+00:00", "quote", 14.65, 14.68]
["2026-09-03T14:04:39.235569+00:00", "quote", 14.65, 14.68]
["2026-09-03T14:04:39.311580+00:00", "quote", 14.65, 14.68]
["2026-09-03T14:04:39.311791+00:00", "quote", 14.65, 14.68]
["2026-09-03T14:04:39.340193+00:00", "quote", 14.65, 14.68]
["2026-09-03T14:04:40.005209+00:00", "trade", 14.68, 100.0]
["2026-09-03T14:04:40.005704+00:00", "quote", 14.66, 14.68]
["2026-09-03T14:04:40.005749+00:00", "quote", 14.66, 14.68]
["2026-09-03T14:04:40.169328+00:00", "quote", 14.66, 14.68]
["2026-09-03T14:04:40.169624+00:00", "quote", 14.65, 14.68]
["2026-09-03T14:04:40.170110+00:00", "quote", 14.65, 14.68]
["2026-09-03T14:04:40.170110+00:00", "quote", 14.65, 14.68]
["2026-09-03T14:04:40.201259+00:00", "quote", 14.65, 14.68]
["2026-09-03T14:04:41.269509+00:00", "quote", 14.65, 14.68]
["2026-09-03T14:04:43.047313+00:00", "trade", 14.665, 100.0]
["2026-09-03T14:04:45.618302+00:00", "quote", 14.65, 14.68]
["2026-09-03T14:04:46.486788+00:00", "trade", 14.7016, 6.0]
["2026-09-03T14:04:46.487850+00:00", "trade", 14.7016, 2.0]
["2026-09-03T14:04:46.884368+00:00", "quote", 14.65, 14.68]
["2026-09-03T14:04:46.884854+00:00", "quote", 14.66, 14.68]
["2026-09-03T14:04:46.884904+00:00", "quote", 14.66, 14.68]
["2026-09-03T14:04:46.936482+00:00", "quote", 14.66, 14.68]
["2026-09-03T14:04:46.936783+00:00", "quote", 14.65, 14.68]
["2026-09-03T14:04:47.041417+00:00", "quote", 14.65, 14.68]
["2026-09-03T14:04:48.441910+00:00", "trade", 14.665, 100.0]
["2026-09-03T14:04:48.448595+00:00", "trade", 14.665, 100.0]
["2026-09-03T14:04:48.468569+00:00", "trade", 14.665, 100.0]
["2026-09-03T14:04:48.469850+00:00", "trade", 14.6688, 42.0]
["2026-09-03T14:04:48.526721+00:00", "trade", 14.665, 100.0]
["2026-09-03T14:04:48.527201+00:00", "quote", 14.66, 14.68]
["2026-09-03T14:04:48.527251+00:00", "quote", 14.66, 14.68]
["2026-09-03T14:04:48.527823+00:00", "quote", 14.66, 14.68]
["2026-09-03T14:04:48.624864+00:00", "quote", 14.66, 14.68]
["2026-09-03T14:04:48.625170+00:00", "quote", 14.65, 14.68]
["2026-09-03T14:04:48.625530+00:00", "quote", 14.65, 14.68]
["2026-09-03T14:04:48.625550+00:00", "quote", 14.65, 14.68]
["2026-09-03T14:04:48.625636+00:00", "quote", 14.65, 14.68]
["2026-09-03T14:04:48.676321+00:00", "quote", 14.65, 14.68]
["2026-09-03T14:04:48.730129+00:00", "quote", 14.65, 14.68]
["2026-09-03T14:04:51.544208+00:00", "trade", 14.665, 1.0]
["2026-09-03T14:04:54.872084+00:00", "quote", 14.65, 14.68]
["2026-09-03T14:04:56.243808+00:00", "trade", 14.665, 20.0]
["2026-09-03T14:04:57.381775+00:00", "trade", 14.665, 100.0]
["2026-09-03T14:04:57.381778+00:00", "trade", 14.665, 100.0]
["2026-09-03T14:04:57.382034+00:00", "trade", 14.665, 100.0]
["2026-09-03T14:04:57.382734+00:00", "quote", 14.65, 14.68]
["2026-09-03T14:04:57.382755+00:00", "quote", 14.65, 14.68]
["2026-09-03T14:04:59.992832+00:00", "quote", 14.65, 14.68]
["2026-09-03T14:05:00.462256+00:00", "trade", 14.6936, 100.0]
["2026-09-03T14:05:01.427898+00:00", "trade", 14.6757, 1.0]
["2026-09-03T14:05:01.459293+00:00", "trade", 14.6757, 1.0]
["2026-09-03T14:05:01.506054+00:00", "trade", 14.6757, 1.0]
["2026-09-03T14:05:01.671153+00:00", "trade", 14.6757, 1.0]
["2026-09-03T14:05:04.602042+00:00", "trade", 14.6797, 8.0]
["2026-09-03T14:05:05.017741+00:00", "trade", 14.6676, 8.0]
["2026-09-03T14:05:05.922205+00:00", "trade", 14.67, 100.0]
["2026-09-03T14:05:05.922208+00:00", "trade", 14.67, 175.0]
["2026-09-03T14:05:05.922208+00:00", "trade", 14.68, 180.0]
["2026-09-03T14:05:05.922229+00:00", "trade", 14.67, 100.0]
["2026-09-03T14:05:05.922232+00:00", "trade", 14.67, 175.0]
["2026-09-03T14:05:05.922236+00:00", "trade", 14.68, 100.0]
["2026-09-03T14:05:05.922236+00:00", "trade", 14.68, 100.0]
["2026-09-03T14:05:05.922266+00:00", "trade", 14.665, 100.0]
["2026-09-03T14:05:05.922266+00:00", "trade", 14.67, 175.0]
["2026-09-03T14:05:05.922269+00:00", "trade", 14.67, 100.0]
["2026-09-03T14:05:05.922274+00:00", "trade", 14.67, 100.0]
["2026-09-03T14:05:05.922274+00:00", "trade", 14.67, 175.0]
["2026-09-03T14:05:05.922277+00:00", "trade", 14.68, 300.0]
["2026-09-03T14:05:05.922280+00:00", "trade", 14.68, 200.0]
["2026-09-03T14:05:05.922280+00:00", "quote", 14.65, 14.68]
["2026-09-03T14:05:05.922280+00:00", "quote", 14.65, 14.68]
["2026-09-03T14:05:05.922284+00:00", "trade", 14.68, 1.0]
["2026-09-03T14:05:05.922285+00:00", "quote", 14.66, 14.68]
["2026-09-03T14:05:05.922286+00:00", "trade", 14.68, 1.0]
["2026-09-03T14:05:05.922310+00:00", "quote", 14.66, 14.68]
["2026-09-03T14:05:05.922315+00:00", "quote", 14.66, 14.68]
["2026-09-03T14:05:05.922316+00:00", "trade", 14.68, 102.0]
["2026-09-03T14:05:05.922341+00:00", "quote", 14.66, 14.68]
["2026-09-03T14:05:05.922350+00:00", "quote", 14.66, 14.68]
["2026-09-03T14:05:05.922361+00:00", "quote", 14.66, 14.68]
["2026-09-03T14:05:05.922361+00:00", "quote", 14.67, 14.68]
["2026-09-03T14:05:05.922371+00:00", "trade", 14.67, 34.0]
["2026-09-03T14:05:05.922400+00:00", "quote", 14.66, 14.68]
["2026-09-03T14:05:05.922406+00:00", "trade", 14.67, 41.0]
["2026-09-03T14:05:05.922419+00:00", "trade", 14.67, 20.0]
["2026-09-03T14:05:05.922424+00:00", "trade", 14.67, 63.0]
["2026-09-03T14:05:05.922436+00:00", "trade", 14.67, 63.0]
["2026-09-03T14:05:05.922450+00:00", "quote", 14.67, 14.68]
["2026-09-03T14:05:05.922470+00:00", "trade", 14.67, 100.0]
["2026-09-03T14:05:05.922473+00:00", "trade", 14.67, 175.0]
["2026-09-03T14:05:05.922476+00:00", "quote", 14.67, 14.68]
["2026-09-03T14:05:05.922476+00:00", "quote", 14.67, 14.68]
["2026-09-03T14:05:05.922477+00:00", "trade", 14.67, 100.0]
["2026-09-03T14:05:05.922477+00:00", "trade", 14.68, 51.0]
["2026-09-03T14:05:05.922481+00:00", "quote", 14.67, 14.68]
["2026-09-03T14:05:05.922482+00:00", "trade", 14.68, 7.0]
["2026-09-03T14:05:05.922482+00:00", "trade", 14.68, 140.0]
["2026-09-03T14:05:05.922485+00:00", "trade", 14.68, 40.0]
["2026-09-03T14:05:05.922485+00:00", "trade", 14.68, 40.0]
["2026-09-03T14:05:05.922486+00:00", "quote", 14.67, 14.68]
["2026-09-03T14:05:05.922491+00:00", "quote", 14.67, 14.68]
["2026-09-03T14:05:05.922524+00:00", "trade", 14.67, 100.0]
["2026-09-03T14:05:05.922526+00:00", "quote", 14.67, 14.68]
["2026-09-03T14:05:05.922536+00:00", "quote", 14.67, 14.68]
["2026-09-03T14:05:05.922541+00:00", "quote", 14.67, 14.68]
["2026-09-03T14:05:05.922561+00:00", "quote", 14.67, 14.68]
["2026-09-03T14:05:05.922566+00:00", "quote", 14.67, 14.68]
["2026-09-03T14:05:05.922591+00:00", "quote", 14.67, 14.68]
["2026-09-03T14:05:05.922626+00:00", "quote", 14.67, 14.68]
["2026-09-03T14:05:05.922631+00:00", "quote", 14.67, 14.68]
["2026-09-03T14:05:05.922641+00:00", "quote", 14.67, 14.68]
["2026-09-03T14:05:05.922661+00:00", "quote", 14.67, 14.68]
["2026-09-03T14:05:05.922681+00:00", "quote", 14.67, 14.68]
["2026-09-03T14:05:05.922686+00:00", "quote", 14.67, 14.68]
["2026-09-03T14:05:05.922701+00:00", "quote", 14.67, 14.68]
["2026-09-03T14:05:05.922721+00:00", "quote", 14.67, 14.68]
["2026-09-03T14:05:05.922726+00:00", "quote", 14.67, 14.68]
["2026-09-03T14:05:05.922776+00:00", "quote", 14.67, 14.68]
["2026-09-03T14:05:05.922788+00:00", "trade", 14.67, 100.0]
["2026-09-03T14:05:05.922791+00:00", "quote", 14.67, 14.68]
["2026-09-03T14:05:05.922927+00:00", "quote", 14.67, 14.68]
["2026-09-03T14:05:05.922932+00:00", "quote", 14.67, 14.68]
["2026-09-03T14:05:05.922942+00:00", "quote", 14.67, 14.68]
["2026-09-03T14:05:05.922952+00:00", "quote", 14.67, 14.68]
["2026-09-03T14:05:05.922984+00:00", "trade", 14.67, 37.0]
["2026-09-03T14:05:05.923086+00:00", "trade", 14.675, 77.0]
["2026-09-03T14:05:05.923388+00:00", "quote", 14.67, 14.68]
["2026-09-03T14:05:05.923388+00:00", "quote", 14.67, 14.68]
["2026-09-03T14:05:05.923393+00:00", "quote", 14.67, 14.68]
["2026-09-03T14:05:05.923398+00:00", "quote", 14.67, 14.68]
["2026-09-03T14:05:05.923456+00:00", "trade", 14.68, 800.0]
["2026-09-03T14:05:05.923510+00:00", "trade", 14.6704, 46.0]
["2026-09-03T14:05:05.923561+00:00", "trade", 14.68, 175.0]
["2026-09-03T14:05:05.923563+00:00", "quote", 14.67, 14.68]
["2026-09-03T14:05:05.923573+00:00", "trade", 14.6739, 51.0]
["2026-09-03T14:05:05.923583+00:00", "quote", 14.67, 14.68]
["2026-09-03T14:05:05.923593+00:00", "quote", 14.67, 14.68]
["2026-09-03T14:05:05.923598+00:00", "quote", 14.67, 14.68]
["2026-09-03T14:05:05.923603+00:00", "quote", 14.67, 14.68]
["2026-09-03T14:05:05.923612+00:00", "trade", 14.68, 63.0]
["2026-09-03T14:05:05.923612+00:00", "trade", 14.68, 41.0]
["2026-09-03T14:05:05.923615+00:00", "trade", 14.68, 20.0]
["2026-09-03T14:05:05.923619+00:00", "trade", 14.68, 63.0]
["2026-09-03T14:05:05.923619+00:00", "trade", 14.68, 100.0]
["2026-09-03T14:05:05.923625+00:00", "trade", 14.68, 34.0]
["2026-09-03T14:05:05.923627+00:00", "trade", 14.68, 100.0]
["2026-09-03T14:05:05.923642+00:00", "trade", 14.68, 100.0]
["2026-09-03T14:05:05.923643+00:00", "quote", 14.67, 14.68]
["2026-09-03T14:05:05.923643+00:00", "quote", 14.67, 14.69]
["2026-09-03T14:05:05.923646+00:00", "trade", 14.68, 200.0]
["2026-09-03T14:05:05.923669+00:00", "quote", 14.67, 14.69]
["2026-09-03T14:05:05.923678+00:00", "quote", 14.67, 14.69]
["2026-09-03T14:05:05.923684+00:00", "quote", 14.67, 14.69]
["2026-09-03T14:05:05.923714+00:00", "quote", 14.67, 14.69]
["2026-09-03T14:05:05.923718+00:00", "quote", 14.67, 14.69]
["2026-09-03T14:05:05.923749+00:00", "quote", 14.67, 14.69]
["2026-09-03T14:05:05.923751+00:00", "trade", 14.6734, 40.0]
["2026-09-03T14:05:05.923764+00:00", "quote", 14.67, 14.69]
["2026-09-03T14:05:05.923784+00:00", "quote", 14.68, 14.69]
["2026-09-03T14:05:05.923859+00:00", "quote", 14.68, 14.69]
["2026-09-03T14:05:05.923879+00:00", "quote", 14.68, 14.69]
["2026-09-03T14:05:05.923883+00:00", "trade", 14.68, 56.0]
["2026-09-03T14:05:05.923973+00:00", "trade", 14.69, 160.0]
["2026-09-03T14:05:05.923973+00:00", "trade", 14.69, 20.0]
["2026-09-03T14:05:05.924019+00:00", "quote", 14.68, 14.69]
["2026-09-03T14:05:05.924089+00:00", "quote", 14.68, 14.69]
["2026-09-03T14:05:05.924169+00:00", "quote", 14.68, 14.69]
["2026-09-03T14:05:05.924193+00:00", "trade", 14.69, 180.0]
["2026-09-03T14:05:05.924215+00:00", "quote", 14.68, 14.69]
["2026-09-03T14:05:05.924220+00:00", "quote", 14.68, 14.69]
["2026-09-03T14:05:05.924235+00:00", "quote", 14.68, 14.69]
["2026-09-03T14:05:05.924335+00:00", "quote", 14.69, 14.69]
["2026-09-03T14:05:05.924335+00:00", "quote", 14.68, 14.69]
["2026-09-03T14:05:05.924425+00:00", "quote", 14.69, 14.69]
["2026-09-03T14:05:05.924450+00:00", "quote", 14.69, 14.7]
["2026-09-03T14:05:05.924476+00:00", "quote", 14.69, 14.7]
["2026-09-03T14:05:05.924476+00:00", "quote", 14.69, 14.7]
["2026-09-03T14:05:05.924626+00:00", "trade", 14.7, 40.0]
["2026-09-03T14:05:05.924631+00:00", "trade", 14.7, 600.0]
["2026-09-03T14:05:05.924631+00:00", "trade", 14.7, 40.0]
["2026-09-03T14:05:05.924635+00:00", "trade", 14.7, 400.0]
["2026-09-03T14:05:05.924635+00:00", "trade", 14.7, 140.0]
["2026-09-03T14:05:05.924635+00:00", "trade", 14.7, 60.0]
["2026-09-03T14:05:05.924635+00:00", "trade", 14.7, 120.0]
["2026-09-03T14:05:05.924646+00:00", "quote", 14.69, 14.7]
["2026-09-03T14:05:05.924656+00:00", "quote", 14.69, 14.7]
["2026-09-03T14:05:05.924677+00:00", "trade", 14.7, 100.0]
["2026-09-03T14:05:05.924701+00:00", "quote", 14.69, 14.7]
["2026-09-03T14:05:05.924722+00:00", "trade", 14.678, 61.0]
["2026-09-03T14:05:05.924746+00:00", "quote", 14.69, 14.7]
["2026-09-03T14:05:05.924833+00:00", "trade", 14.7, 100.0]
["2026-09-03T14:05:05.924839+00:00", "trade", 14.7, 300.0]
["2026-09-03T14:05:05.924839+00:00", "trade", 14.7, 100.0]
["2026-09-03T14:05:05.924839+00:00", "trade", 14.7, 100.0]
["2026-09-03T14:05:05.924876+00:00", "quote", 14.69, 14.7]
["2026-09-03T14:05:05.924966+00:00", "quote", 14.69, 14.7]
["2026-09-03T14:05:05.925072+00:00", "quote", 14.7, 14.7]
["2026-09-03T14:05:05.925107+00:00", "quote", 14.7, 14.7]
["2026-09-03T14:05:05.925140+00:00", "trade", 14.7, 200.0]
["2026-09-03T14:05:05.925155+00:00", "trade", 14.68, 42.0]
["2026-09-03T14:05:05.925182+00:00", "quote", 14.7, 14.71]
["2026-09-03T14:05:05.925194+00:00", "trade", 14.7, 100.0]
["2026-09-03T14:05:05.925302+00:00", "trade", 14.67, 37.0]
["2026-09-03T14:05:05.925307+00:00", "quote", 14.7, 14.71]
["2026-09-03T14:05:05.925332+00:00", "quote", 14.7, 14.71]
["2026-09-03T14:05:05.925332+00:00", "quote", 14.7, 14.71]
["2026-09-03T14:05:05.925337+00:00", "quote", 14.7, 14.71]
["2026-09-03T14:05:05.925338+00:00", "trade", 14.71, 160.0]
["2026-09-03T14:05:05.925352+00:00", "quote", 14.7, 14.71]
["2026-09-03T14:05:05.925353+00:00", "trade", 14.71, 800.0]
["2026-09-03T14:05:05.925365+00:00", "trade", 14.705, 100.0]
["2026-09-03T14:05:05.925368+00:00", "trade", 14.71, 40.0]
["2026-09-03T14:05:05.925371+00:00", "trade", 14.71, 20.0]
["2026-09-03T14:05:05.925375+00:00", "trade", 14.71, 240.0]
["2026-09-03T14:05:05.925378+00:00", "trade", 14.705, 100.0]
["2026-09-03T14:05:05.925378+00:00", "trade", 14.71, 100.0]
["2026-09-03T14:05:05.925378+00:00", "trade", 14.71, 30.0]
["2026-09-03T14:05:05.925381+00:00", "trade", 14.71, 100.0]
["2026-09-03T14:05:05.925392+00:00", "quote", 14.7, 14.71]
["2026-09-03T14:05:05.925441+00:00", "trade", 14.71, 100.0]
["2026-09-03T14:05:05.925443+00:00", "quote", 14.7, 14.71]
["2026-09-03T14:05:05.925473+00:00", "quote", 14.7, 14.71]
["2026-09-03T14:05:05.925478+00:00", "quote", 14.7, 14.71]
["2026-09-03T14:05:05.925498+00:00", "trade", 14.7, 63.0]
["2026-09-03T14:05:05.925533+00:00", "quote", 14.7, 14.71]
["2026-09-03T14:05:05.925553+00:00", "quote", 14.7, 14.71]
["2026-09-03T14:05:05.925563+00:00", "quote", 14.7, 14.71]
["2026-09-03T14:05:05.925603+00:00", "quote", 14.7, 14.71]
["2026-09-03T14:05:05.925603+00:00", "quote", 14.7, 14.71]
["2026-09-03T14:05:05.925608+00:00", "quote", 14.7, 14.71]
["2026-09-03T14:05:05.925608+00:00", "quote", 14.7, 14.71]
["2026-09-03T14:05:05.925628+00:00", "quote", 14.7, 14.71]
["2026-09-03T14:05:05.925753+00:00", "quote", 14.7, 14.71]
["2026-09-03T14:05:05.925774+00:00", "trade", 14.7, 100.0]
["2026-09-03T14:05:05.925779+00:00", "quote", 14.7, 14.71]
["2026-09-03T14:05:05.925781+00:00", "trade", 14.7, 100.0]
["2026-09-03T14:05:05.925783+00:00", "trade", 14.7, 63.0]
["2026-09-03T14:05:05.925784+00:00", "quote", 14.7, 14.71]
["2026-09-03T14:05:05.925798+00:00", "trade", 14.7, 82.0]
["2026-09-03T14:05:05.925838+00:00", "quote", 14.7, 14.71]
["2026-09-03T14:05:05.925843+00:00", "quote", 14.7, 14.71]
["2026-09-03T14:05:05.925916+00:00", "trade", 14.6965, 46.0]
["2026-09-03T14:05:05.925944+00:00", "quote", 14.7, 14.71]
["2026-09-03T14:05:05.925964+00:00", "trade", 14.6812, 41.0]
["2026-09-03T14:05:05.925974+00:00", "quote", 14.7, 14.71]
["2026-09-03T14:05:05.926014+00:00", "quote", 14.7, 14.71]
["2026-09-03T14:05:05.926024+00:00", "trade", 14.68, 100.0]
["2026-09-03T14:05:05.926024+00:00", "quote", 14.7, 14.71]
["2026-09-03T14:05:05.926039+00:00", "quote", 14.7, 14.71]
["2026-09-03T14:05:05.926063+00:00", "trade", 14.7, 100.0]
["2026-09-03T14:05:05.926066+00:00", "trade", 14.7, 63.0]
["2026-09-03T14:05:05.926069+00:00", "trade", 14.7, 100.0]
["2026-09-03T14:05:05.926069+00:00", "quote", 14.7, 14.71]
["2026-09-03T14:05:05.926072+00:00", "trade", 14.7, 100.0]
["2026-09-03T14:05:05.926099+00:00", "quote", 14.7, 14.7]
["2026-09-03T14:05:05.926100+00:00", "trade", 14.7, 40.0]
["2026-09-03T14:05:05.926100+00:00", "trade", 14.7, 37.0]
["2026-09-03T14:05:05.926150+00:00", "quote", 14.7, 14.7]
["2026-09-03T14:05:05.926199+00:00", "quote", 14.69, 14.7]
["2026-09-03T14:05:05.926230+00:00", "quote", 14.69, 14.7]
["2026-09-03T14:05:05.926270+00:00", "quote", 14.69, 14.7]
["2026-09-03T14:05:05.926325+00:00", "quote", 14.69, 14.7]
["2026-09-03T14:05:05.926340+00:00", "quote", 14.69, 14.7]
["2026-09-03T14:05:05.926350+00:00", "quote", 14.69, 14.7]
["2026-09-03T14:05:05.926355+00:00", "quote", 14.7, 14.7]
["2026-09-03T14:05:05.926373+00:00", "trade", 14.7, 100.0]
["2026-09-03T14:05:05.926379+00:00", "trade", 14.7, 62.0]
["2026-09-03T14:05:05.926379+00:00", "trade", 14.7, 3.0]
["2026-09-03T14:05:05.926379+00:00", "trade", 14.7, 100.0]
["2026-09-03T14:05:05.926382+00:00", "trade", 14.71, 21.0]
["2026-09-03T14:05:05.926390+00:00", "quote", 14.69, 14.7]
["2026-09-03T14:05:05.926435+00:00", "quote", 14.69, 14.7]
["2026-09-03T14:05:05.926460+00:00", "quote", 14.69, 14.7]
["2026-09-03T14:05:05.926460+00:00", "quote", 14.69, 14.7]
["2026-09-03T14:05:05.926505+00:00", "quote", 14.69, 14.7]
["2026-09-03T14:05:05.926523+00:00", "trade", 14.7, 2.0]
["2026-09-03T14:05:05.926547+00:00", "trade", 14.71, 200.0]
["2026-09-03T14:05:05.926547+00:00", "trade", 14.71, 100.0]
["2026-09-03T14:05:05.926547+00:00", "trade", 14.71, 103.0]
["2026-09-03T14:05:05.926551+00:00", "quote", 14.69, 14.7]
["2026-09-03T14:05:05.926559+00:00", "trade", 14.7, 21.0]
["2026-09-03T14:05:05.926566+00:00", "trade", 14.7, 100.0]
["2026-09-03T14:05:05.926566+00:00", "quote", 14.69, 14.7]
["2026-09-03T14:05:05.926568+00:00", "trade", 14.7, 26.0]
["2026-09-03T14:05:05.926570+00:00", "quote", 14.69, 14.7]
["2026-09-03T14:05:05.926573+00:00", "trade", 14.7, 63.0]
["2026-09-03T14:05:05.926573+00:00", "trade", 14.7, 100.0]
["2026-09-03T14:05:05.926579+00:00", "trade", 14.7, 3.0]
["2026-09-03T14:05:05.926579+00:00", "trade", 14.7, 100.0]
["2026-09-03T14:05:05.926584+00:00", "trade", 14.71, 103.0]
["2026-09-03T14:05:05.926584+00:00", "trade", 14.7, 100.0]
["2026-09-03T14:05:05.926584+00:00", "trade", 14.71, 28.0]
["2026-09-03T14:05:05.926586+00:00", "quote", 14.69, 14.7]
["2026-09-03T14:05:05.926591+00:00", "trade", 14.71, 100.0]
["2026-09-03T14:05:05.926591+00:00", "trade", 14.71, 30.0]
["2026-09-03T14:05:05.926591+00:00", "trade", 14.71, 100.0]
["2026-09-03T14:05:05.926597+00:00", "trade", 14.71, 100.0]
["2026-09-03T14:05:05.926597+00:00", "trade", 14.71, 900.0]
["2026-09-03T14:05:05.926597+00:00", "trade", 14.71, 100.0]
["2026-09-03T14:05:05.926598+00:00", "trade", 14.71, 103.0]
["2026-09-03T14:05:05.926603+00:00", "trade", 14.71, 116.0]
["2026-09-03T14:05:05.926603+00:00", "trade", 14.71, 100.0]
["2026-09-03T14:05:05.926608+00:00", "trade", 14.7005, 44.0]
["2026-09-03T14:05:05.926608+00:00", "trade", 14.71, 100.0]
["2026-09-03T14:05:05.926608+00:00", "trade", 14.71, 100.0]
["2026-09-03T14:05:05.926629+00:00", "trade", 14.69, 49.0]
["2026-09-03T14:05:05.926630+00:00", "quote", 14.69, 14.7]
["2026-09-03T14:05:05.926633+00:00", "trade", 14.69, 100.0]
["2026-09-03T14:05:05.926635+00:00", "trade", 14.69, 21.0]
["2026-09-03T14:05:05.926639+00:00", "trade", 14.69, 26.0]
["2026-09-03T14:05:05.926639+00:00", "trade", 14.69, 48.0]
["2026-09-03T14:05:05.926641+00:00", "quote", 14.69, 14.7]
["2026-09-03T14:05:05.926644+00:00", "trade", 14.69, 58.0]
["2026-09-03T14:05:05.926645+00:00", "quote", 14.69, 14.7]
["2026-09-03T14:05:05.926661+00:00", "quote", 14.69, 14.7]
["2026-09-03T14:05:05.926665+00:00", "trade", 14.69, 85.0]
["2026-09-03T14:05:05.926665+00:00", "trade", 14.7094, 40.0]
["2026-09-03T14:05:05.926666+00:00", "quote", 14.69, 14.71]
["2026-09-03T14:05:05.926666+00:00", "quote", 14.69, 14.7]
["2026-09-03T14:05:05.926668+00:00", "trade", 14.7, 15.0]
["2026-09-03T14:05:05.926670+00:00", "quote", 14.69, 14.71]
["2026-09-03T14:05:05.926671+00:00", "trade", 14.69, 24.0]
["2026-09-03T14:05:05.926674+00:00", "trade", 14.69, 25.0]
["2026-09-03T14:05:05.926674+00:00", "trade", 14.7, 63.0]
["2026-09-03T14:05:05.926676+00:00", "quote", 14.69, 14.71]
["2026-09-03T14:05:05.926676+00:00", "quote", 14.69, 14.71]
["2026-09-03T14:05:05.926680+00:00", "trade", 14.69, 227.0]
["2026-09-03T14:05:05.926680+00:00", "trade", 14.7, 100.0]
["2026-09-03T14:05:05.926681+00:00", "quote", 14.69, 14.71]
["2026-09-03T14:05:05.926681+00:00", "quote", 14.69, 14.71]
["2026-09-03T14:05:05.926683+00:00", "trade", 14.7, 63.0]
["2026-09-03T14:05:05.926683+00:00", "trade", 14.7, 15.0]
["2026-09-03T14:05:05.926686+00:00", "trade", 14.7, 2.0]
["2026-09-03T14:05:05.926686+00:00", "quote", 14.69, 14.71]
["2026-09-03T14:05:05.926692+00:00", "trade", 14.7, 10.0]
["2026-09-03T14:05:05.926692+00:00", "trade", 14.71, 10.0]
["2026-09-03T14:05:05.926692+00:00", "trade", 14.71, 100.0]
["2026-09-03T14:05:05.926695+00:00", "trade", 14.71, 100.0]
["2026-09-03T14:05:05.926695+00:00", "trade", 14.71, 34.0]
["2026-09-03T14:05:05.926698+00:00", "trade", 14.71, 111.0]
["2026-09-03T14:05:05.926701+00:00", "quote", 14.69, 14.71]
["2026-09-03T14:05:05.926704+00:00", "trade", 14.7, 100.0]
["2026-09-03T14:05:05.926710+00:00", "trade", 14.7, 50.0]
["2026-09-03T14:05:05.926710+00:00", "trade", 14.7, 15.0]
["2026-09-03T14:05:05.926716+00:00", "quote", 14.69, 14.71]
["2026-09-03T14:05:05.926716+00:00", "quote", 14.69, 14.71]
["2026-09-03T14:05:05.926721+00:00", "quote", 14.69, 14.71]
["2026-09-03T14:05:05.926731+00:00", "trade", 14.7, 13.0]
["2026-09-03T14:05:05.926731+00:00", "quote", 14.69, 14.71]
["2026-09-03T14:05:05.926734+00:00", "trade", 14.69, 1.0]
["2026-09-03T14:05:05.926734+00:00", "trade", 14.7, 100.0]
["2026-09-03T14:05:05.926737+00:00", "trade", 14.7, 58.0]
["2026-09-03T14:05:05.926737+00:00", "trade", 14.69, 63.0]
["2026-09-03T14:05:05.926743+00:00", "trade", 14.69, 63.0]
["2026-09-03T14:05:05.926743+00:00", "trade", 14.69, 174.0]
["2026-09-03T14:05:05.926749+00:00", "trade", 14.69, 63.0]
["2026-09-03T14:05:05.926749+00:00", "trade", 14.69, 174.0]
["2026-09-03T14:05:05.926749+00:00", "trade", 14.69, 4.0]
["2026-09-03T14:05:05.926749+00:00", "trade", 14.69, 63.0]
["2026-09-03T14:05:05.926749+00:00", "trade", 14.69, 122.0]
["2026-09-03T14:05:05.926749+00:00", "trade", 14.69, 15.0]
["2026-09-03T14:05:05.926751+00:00", "quote", 14.69, 14.71]
["2026-09-03T14:05:05.926752+00:00", "trade", 14.69, 150.0]
["2026-09-03T14:05:05.926752+00:00", "trade", 14.69, 185.0]
["2026-09-03T14:05:05.926755+00:00", "trade", 14.69, 62.0]
["2026-09-03T14:05:05.926755+00:00", "trade", 14.69, 50.0]
["2026-09-03T14:05:05.926756+00:00", "quote", 14.69, 14.7]
["2026-09-03T14:05:05.926761+00:00", "quote", 14.69, 14.7]
["2026-09-03T14:05:05.926761+00:00", "quote", 14.69, 14.7]
["2026-09-03T14:05:05.926764+00:00", "trade", 14.69, 1.0]
["2026-09-03T14:05:05.926764+00:00", "trade", 14.69, 100.0]
["2026-09-03T14:05:05.926766+00:00", "quote", 14.69, 14.7]
["2026-09-03T14:05:05.926766+00:00", "quote", 14.69, 14.7]
["2026-09-03T14:05:05.926767+00:00", "trade", 14.69, 100.0]
["2026-09-03T14:05:05.926767+00:00", "trade", 14.7, 5.0]
["2026-09-03T14:05:05.926771+00:00", "quote", 14.69, 14.7]
["2026-09-03T14:05:05.926773+00:00", "trade", 14.69, 173.0]
["2026-09-03T14:05:05.926776+00:00", "quote", 14.69, 14.7]
["2026-09-03T14:05:05.926781+00:00", "quote", 14.69, 14.7]
["2026-09-03T14:05:05.926801+00:00", "trade", 14.7, 63.0]
["2026-09-03T14:05:05.926801+00:00", "trade", 14.69, 50.0]
["2026-09-03T14:05:05.926801+00:00", "trade", 14.695, 1.0]
["2026-09-03T14:05:05.926803+00:00", "trade", 14.69, 50.0]
["2026-09-03T14:05:05.926806+00:00", "trade", 14.69, 2.0]
["2026-09-03T14:05:05.926806+00:00", "quote", 14.69, 14.7]
["2026-09-03T14:05:05.926809+00:00", "trade", 14.7, 10.0]
["2026-09-03T14:05:05.926816+00:00", "quote", 14.69, 14.7]
["2026-09-03T14:05:05.926819+00:00", "trade", 14.69, 100.0]
["2026-09-03T14:05:05.926819+00:00", "trade", 14.69, 200.0]
["2026-09-03T14:05:05.926821+00:00", "trade", 14.69, 58.0]
["2026-09-03T14:05:05.926824+00:00", "trade", 14.7, 18.0]
["2026-09-03T14:05:05.926824+00:00", "trade", 14.7, 26.0]
["2026-09-03T14:05:05.926830+00:00", "trade", 14.69, 63.0]
["2026-09-03T14:05:05.926833+00:00", "trade", 14.69, 23.0]
["2026-09-03T14:05:05.926836+00:00", "trade", 14.69, 63.0]
["2026-09-03T14:05:05.926839+00:00", "trade", 14.69, 82.0]
["2026-09-03T14:05:05.926841+00:00", "quote", 14.69, 14.7]
["2026-09-03T14:05:05.926843+00:00", "trade", 14.69, 36.0]
["2026-09-03T14:05:05.926846+00:00", "trade", 14.69, 42.0]
["2026-09-03T14:05:05.926847+00:00", "quote", 14.69, 14.7]
["2026-09-03T14:05:05.926849+00:00", "trade", 14.69, 77.0]
["2026-09-03T14:05:05.926849+00:00", "trade", 14.69, 17.0]
["2026-09-03T14:05:05.926851+00:00", "quote", 14.69, 14.7]
["2026-09-03T14:05:05.926851+00:00", "quote", 14.69, 14.7]
["2026-09-03T14:05:05.926854+00:00", "trade", 14.7, 100.0]
["2026-09-03T14:05:05.926860+00:00", "trade", 14.695, 99.0]
["2026-09-03T14:05:05.926864+00:00", "trade", 14.69, 1.0]
["2026-09-03T14:05:05.926864+00:00", "trade", 14.7, 69.0]
["2026-09-03T14:05:05.926870+00:00", "trade", 14.69, 33.0]
["2026-09-03T14:05:05.926870+00:00", "trade", 14.69, 63.0]
["2026-09-03T14:05:05.926870+00:00", "trade", 14.7, 100.0]
["2026-09-03T14:05:05.926876+00:00", "trade", 14.69, 100.0]
["2026-09-03T14:05:05.926876+00:00", "trade", 14.7, 3.0]
["2026-09-03T14:05:05.926877+00:00", "quote", 14.69, 14.7]
["2026-09-03T14:05:05.926877+00:00", "quote", 14.69, 14.7]
["2026-09-03T14:05:05.926881+00:00", "quote", 14.69, 14.7]
["2026-09-03T14:05:05.926881+00:00", "quote", 14.69, 14.7]
["2026-09-03T14:05:05.926882+00:00", "trade", 14.7, 28.0]
["2026-09-03T14:05:05.926882+00:00", "trade", 14.7, 2.0]
["2026-09-03T14:05:05.926886+00:00", "quote", 14.69, 14.7]
["2026-09-03T14:05:05.926887+00:00", "trade", 14.69, 100.0]
["2026-09-03T14:05:05.926891+00:00", "trade", 14.69, 100.0]
["2026-09-03T14:05:05.926893+00:00", "trade", 14.69, 63.0]
["2026-09-03T14:05:05.926896+00:00", "quote", 14.69, 14.7]
["2026-09-03T14:05:05.926896+00:00", "quote", 14.69, 14.7]
["2026-09-03T14:05:05.926896+00:00", "quote", 14.69, 14.7]
["2026-09-03T14:05:05.926901+00:00", "quote", 14.69, 14.7]
["2026-09-03T14:05:05.926911+00:00", "trade", 14.71, 100.0]
["2026-09-03T14:05:05.926911+00:00", "trade", 14.7, 12.0]
["2026-09-03T14:05:05.926911+00:00", "trade", 14.69, 174.0]
["2026-09-03T14:05:05.926911+00:00", "quote", 14.69, 14.7]
["2026-09-03T14:05:05.926915+00:00", "trade", 14.69, 63.0]
["2026-09-03T14:05:05.926915+00:00", "trade", 14.69, 39.0]
["2026-09-03T14:05:05.926921+00:00", "trade", 14.69, 19.0]
["2026-09-03T14:05:05.926921+00:00", "trade", 14.69, 100.0]
["2026-09-03T14:05:05.926921+00:00", "trade", 14.69, 39.0]
["2026-09-03T14:05:05.926932+00:00", "trade", 14.69, 15.0]
["2026-09-03T14:05:05.926938+00:00", "trade", 14.7, 3.0]
["2026-09-03T14:05:05.926942+00:00", "trade", 14.69, 199.0]
["2026-09-03T14:05:05.926942+00:00", "trade", 14.69, 24.0]
["2026-09-03T14:05:05.926948+00:00", "trade", 14.69, 100.0]
["2026-09-03T14:05:05.926948+00:00", "trade", 14.69, 63.0]
["2026-09-03T14:05:05.926948+00:00", "trade", 14.69, 70.0]
["2026-09-03T14:05:05.926954+00:00", "trade", 14.7, 37.0]
["2026-09-03T14:05:05.926954+00:00", "trade", 14.695, 38.0]
["2026-09-03T14:05:05.926956+00:00", "trade", 14.69, 100.0]
["2026-09-03T14:05:05.926971+00:00", "quote", 14.69, 14.7]
["2026-09-03T14:05:05.926996+00:00", "quote", 14.69, 14.7]
["2026-09-03T14:05:05.926999+00:00", "trade", 14.69, 159.0]
["2026-09-03T14:05:05.926999+00:00", "trade", 14.69, 100.0]
["2026-09-03T14:05:05.927016+00:00", "trade", 14.695, 18.0]
["2026-09-03T14:05:05.927026+00:00", "quote", 14.69, 14.7]
["2026-09-03T14:05:05.927031+00:00", "trade", 14.695, 28.0]
["2026-09-03T14:05:05.927031+00:00", "trade", 14.69, 5.0]
["2026-09-03T14:05:05.927031+00:00", "quote", 14.69, 14.7]
["2026-09-03T14:05:05.927034+00:00", "trade", 14.69, 100.0]
["2026-09-03T14:05:05.927053+00:00", "trade", 14.7068, 44.0]
["2026-09-03T14:05:05.927091+00:00", "quote", 14.69, 14.7]
["2026-09-03T14:05:05.927140+00:00", "trade", 14.695, 35.0]
["2026-09-03T14:05:05.927192+00:00", "quote", 14.69, 14.7]
["2026-09-03T14:05:05.927194+00:00", "trade", 14.7, 330.0]
["2026-09-03T14:05:05.927217+00:00", "quote", 14.69, 14.7]
["2026-09-03T14:05:05.927221+00:00", "trade", 14.69, 100.0]
["2026-09-03T14:05:05.927227+00:00", "trade", 14.7, 100.0]
["2026-09-03T14:05:05.927254+00:00", "trade", 14.695, 84.0]
["2026-09-03T14:05:05.927262+00:00", "quote", 14.68, 14.7]
["2026-09-03T14:05:05.927263+00:00", "trade", 14.7, 58.0]
["2026-09-03T14:05:05.927272+00:00", "trade", 14.695, 50.0]
["2026-09-03T14:05:05.927277+00:00", "quote", 14.69, 14.7]
["2026-09-03T14:05:05.927278+00:00", "trade", 14.69, 50.0]
["2026-09-03T14:05:05.927314+00:00", "trade", 14.69, 6.0]
["2026-09-03T14:05:05.927318+00:00", "trade", 14.695, 16.0]
["2026-09-03T14:05:05.927318+00:00", "trade", 14.695, 100.0]
["2026-09-03T14:05:05.927320+00:00", "trade", 14.7, 100.0]
["2026-09-03T14:05:05.927320+00:00", "trade", 14.7, 47.0]
["2026-09-03T14:05:05.927325+00:00", "trade", 14.7, 62.0]
["2026-09-03T14:05:05.927325+00:00", "trade", 14.69, 100.0]
["2026-09-03T14:05:05.927327+00:00", "trade", 14.7, 70.0]
["2026-09-03T14:05:05.927327+00:00", "trade", 14.7, 150.0]
["2026-09-03T14:05:05.927327+00:00", "quote", 14.69, 14.7]
["2026-09-03T14:05:05.927333+00:00", "trade", 14.69, 39.0]
["2026-09-03T14:05:05.927342+00:00", "quote", 14.69, 14.7]
["2026-09-03T14:05:05.927344+00:00", "trade", 14.69, 161.0]
["2026-09-03T14:05:05.927347+00:00", "quote", 14.68, 14.7]
["2026-09-03T14:05:05.927352+00:00", "quote", 14.68, 14.7]
["2026-09-03T14:05:05.927352+00:00", "quote", 14.68, 14.7]
["2026-09-03T14:05:05.927357+00:00", "quote", 14.68, 14.7]
["2026-09-03T14:05:05.927367+00:00", "quote", 14.68, 14.7]
["2026-09-03T14:05:05.927371+00:00", "trade", 14.7, 84.0]
["2026-09-03T14:05:05.927373+00:00", "quote", 14.68, 14.7]
["2026-09-03T14:05:05.927382+00:00", "quote", 14.69, 14.7]
["2026-09-03T14:05:05.927407+00:00", "quote", 14.69, 14.7]
["2026-09-03T14:05:05.927410+00:00", "trade", 14.69, 63.0]
["2026-09-03T14:05:05.927416+00:00", "trade", 14.69, 37.0]
["2026-09-03T14:05:05.927417+00:00", "quote", 14.69, 14.7]
["2026-09-03T14:05:05.927437+00:00", "quote", 14.69, 14.7]
["2026-09-03T14:05:05.927446+00:00", "trade", 14.695, 100.0]
["2026-09-03T14:05:05.927467+00:00", "quote", 14.69, 14.7]
["2026-09-03T14:05:05.927487+00:00", "quote", 14.69, 14.7]
["2026-09-03T14:05:05.927494+00:00", "trade", 14.69, 100.0]
["2026-09-03T14:05:05.927494+00:00", "trade", 14.69, 77.0]
["2026-09-03T14:05:05.927508+00:00", "quote", 14.69, 14.7]
["2026-09-03T14:05:05.927522+00:00", "trade", 14.69, 1.0]
["2026-09-03T14:05:05.927525+00:00", "trade", 14.69, 77.0]
["2026-09-03T14:05:05.927549+00:00", "trade", 14.67, 100.0]
["2026-09-03T14:05:05.927578+00:00", "quote", 14.69, 14.7]
["2026-09-03T14:05:05.927579+00:00", "trade", 14.69, 22.0]
["2026-09-03T14:05:05.927654+00:00", "trade", 14.69, 49.0]
["2026-09-03T14:05:05.927673+00:00", "quote", 14.69, 14.7]
["2026-09-03T14:05:05.927673+00:00", "quote", 14.69, 14.7]
["2026-09-03T14:05:05.927696+00:00", "trade", 14.6978, 40.0]
["2026-09-03T14:05:05.927710+00:00", "quote", 14.69, 14.7]
["2026-09-03T14:05:05.927720+00:00", "quote", 14.69, 14.7]
["2026-09-03T14:05:05.927726+00:00", "quote", 14.69, 14.7]
["2026-09-03T14:05:05.927748+00:00", "quote", 14.69, 14.7]
["2026-09-03T14:05:05.927774+00:00", "quote", 14.69, 14.7]
["2026-09-03T14:05:05.927774+00:00", "quote", 14.69, 14.7]
["2026-09-03T14:05:05.927779+00:00", "quote", 14.69, 14.7]
["2026-09-03T14:05:05.927793+00:00", "quote", 14.69, 14.7]
["2026-09-03T14:05:05.927813+00:00", "trade", 14.69, 42.0]
["2026-09-03T14:05:05.927873+00:00", "trade", 14.69, 41.0]
["2026-09-03T14:05:05.927897+00:00", "trade", 14.7045, 41.0]
["2026-09-03T14:05:05.927903+00:00", "trade", 14.69, 58.0]
["2026-09-03T14:05:05.927928+00:00", "quote", 14.69, 14.7]
["2026-09-03T14:05:05.927953+00:00", "quote", 14.68, 14.7]
["2026-09-03T14:05:05.927955+00:00", "trade", 14.69, 100.0]
["2026-09-03T14:05:05.927958+00:00", "trade", 14.69, 22.0]
["2026-09-03T14:05:05.927958+00:00", "trade", 14.69, 62.0]
["2026-09-03T14:05:05.927961+00:00", "trade", 14.7, 36.0]
["2026-09-03T14:05:05.928018+00:00", "trade", 14.69, 39.0]
["2026-09-03T14:05:05.928024+00:00", "quote", 14.68, 14.7]
["2026-09-03T14:05:05.928029+00:00", "quote", 14.68, 14.7]
["2026-09-03T14:05:05.928036+00:00", "trade", 14.71, 64.0]
["2026-09-03T14:05:05.928045+00:00", "trade", 14.7, 1.0]
["2026-09-03T14:05:05.928045+00:00", "trade", 14.7, 50.0]
["2026-09-03T14:05:05.928045+00:00", "trade", 14.7, 2.0]
["2026-09-03T14:05:05.928045+00:00", "trade", 14.7, 50.0]
["2026-09-03T14:05:05.928045+00:00", "trade", 14.7, 2.0]
["2026-09-03T14:05:05.928045+00:00", "trade", 14.7, 100.0]
["2026-09-03T14:05:05.928051+00:00", "trade", 14.7, 100.0]
["2026-09-03T14:05:05.928054+00:00", "quote", 14.68, 14.7]
["2026-09-03T14:05:05.928066+00:00", "trade", 14.7, 57.0]
["2026-09-03T14:05:05.928066+00:00", "trade", 14.69, 100.0]
["2026-09-03T14:05:05.928069+00:00", "trade", 14.7, 30.0]
["2026-09-03T14:05:05.928074+00:00", "quote", 14.68, 14.69]
["2026-09-03T14:05:05.928078+00:00", "trade", 14.7, 100.0]
["2026-09-03T14:05:05.928087+00:00", "trade", 14.7051, 40.0]
["2026-09-03T14:05:05.928175+00:00", "quote", 14.68, 14.69]
["2026-09-03T14:05:05.928179+00:00", "quote", 14.68, 14.69]
["2026-09-03T14:05:05.928243+00:00", "trade", 14.7015, 40.0]
["2026-09-03T14:05:05.928253+00:00", "trade", 14.69, 22.0]
["2026-09-03T14:05:05.928253+00:00", "trade", 14.69, 78.0]
["2026-09-03T14:05:05.928260+00:00", "trade", 14.69, 100.0]
["2026-09-03T14:05:05.928260+00:00", "trade", 14.69, 100.0]
["2026-09-03T14:05:05.928260+00:00", "trade", 14.7, 200.0]
["2026-09-03T14:05:05.928264+00:00", "quote", 14.68, 14.69]
["2026-09-03T14:05:05.928265+00:00", "trade", 14.69, 26.0]
["2026-09-03T14:05:05.928265+00:00", "trade", 14.7, 8.0]
["2026-09-03T14:05:05.928265+00:00", "trade", 14.7, 4.0]
["2026-09-03T14:05:05.928265+00:00", "trade", 14.7, 100.0]
["2026-09-03T14:05:05.928267+00:00", "trade", 14.7, 25.0]
["2026-09-03T14:05:05.928294+00:00", "quote", 14.69, 14.69]
["2026-09-03T14:05:05.928304+00:00", "quote", 14.69, 14.69]
["2026-09-03T14:05:05.928314+00:00", "quote", 14.68, 14.69]
["2026-09-03T14:05:05.928329+00:00", "quote", 14.69, 14.69]
["2026-09-03T14:05:05.928340+00:00", "quote", 14.69, 14.69]
["2026-09-03T14:05:05.928406+00:00", "trade", 14.7009, 40.0]
["2026-09-03T14:05:05.928470+00:00", "quote", 14.69, 14.69]
["2026-09-03T14:05:05.928470+00:00", "quote", 14.68, 14.69]
["2026-09-03T14:05:05.928472+00:00", "trade", 14.69, 50.0]
["2026-09-03T14:05:05.928472+00:00", "trade", 14.69, 200.0]
["2026-09-03T14:05:05.928475+00:00", "trade", 14.69, 100.0]
["2026-09-03T14:05:05.928515+00:00", "quote", 14.68, 14.69]
["2026-09-03T14:05:05.928515+00:00", "quote", 14.68, 14.69]
["2026-09-03T14:05:05.928529+00:00", "trade", 14.6937, 40.0]
["2026-09-03T14:05:05.928535+00:00", "trade", 14.7, 100.0]
["2026-09-03T14:05:05.928550+00:00", "trade", 14.7, 300.0]
["2026-09-03T14:05:05.928556+00:00", "trade", 14.7, 18.0]
["2026-09-03T14:05:05.928601+00:00", "trade", 14.6901, 44.0]
["2026-09-03T14:05:05.928615+00:00", "quote", 14.68, 14.69]
["2026-09-03T14:05:05.928746+00:00", "trade", 14.6919, 40.0]
["2026-09-03T14:05:05.928750+00:00", "quote", 14.68, 14.69]
["2026-09-03T14:05:05.928760+00:00", "quote", 14.68, 14.69]
["2026-09-03T14:05:05.928796+00:00", "quote", 14.68, 14.69]
["2026-09-03T14:05:05.928801+00:00", "quote", 14.68, 14.69]
["2026-09-03T14:05:05.928845+00:00", "trade", 14.6938, 41.0]
["2026-09-03T14:05:05.928876+00:00", "quote", 14.68, 14.69]
["2026-09-03T14:05:05.928891+00:00", "quote", 14.68, 14.69]
["2026-09-03T14:05:05.928896+00:00", "quote", 14.68, 14.69]
["2026-09-03T14:05:05.928896+00:00", "quote", 14.68, 14.69]
["2026-09-03T14:05:05.928929+00:00", "trade", 14.7, 100.0]
["2026-09-03T14:05:05.928944+00:00", "trade", 14.6923, 42.0]
["2026-09-03T14:05:05.928946+00:00", "quote", 14.68, 14.69]
["2026-09-03T14:05:05.928995+00:00", "trade", 14.6945, 40.0]
["2026-09-03T14:05:05.929020+00:00", "trade", 14.69, 63.0]
["2026-09-03T14:05:05.929021+00:00", "quote", 14.68, 14.69]
["2026-09-03T14:05:05.929022+00:00", "trade", 14.69, 64.0]
["2026-09-03T14:05:05.929046+00:00", "trade", 14.6939, 48.0]
["2026-09-03T14:05:05.929056+00:00", "quote", 14.68, 14.69]
["2026-09-03T14:05:05.929076+00:00", "quote", 14.68, 14.69]
["2026-09-03T14:05:05.929116+00:00", "quote", 14.68, 14.69]
["2026-09-03T14:05:05.929141+00:00", "quote", 14.68, 14.69]
["2026-09-03T14:05:05.929157+00:00", "trade", 14.696, 41.0]
["2026-09-03T14:05:05.929248+00:00", "trade", 14.6908, 44.0]
["2026-09-03T14:05:05.929277+00:00", "quote", 14.68, 14.69]
["2026-09-03T14:05:05.929357+00:00", "quote", 14.68, 14.69]
["2026-09-03T14:05:05.929407+00:00", "trade", 14.6943, 41.0]
["2026-09-03T14:05:05.929560+00:00", "trade", 14.695, 1.0]
["2026-09-03T14:05:05.929597+00:00", "quote", 14.68, 14.69]
["2026-09-03T14:05:05.929638+00:00", "quote", 14.68, 14.69]
["2026-09-03T14:05:05.929663+00:00", "quote", 14.68, 14.69]
["2026-09-03T14:05:05.929693+00:00", "quote", 14.68, 14.69]
["2026-09-03T14:05:05.929756+00:00", "trade", 14.6945, 46.0]
["2026-09-03T14:05:05.930545+00:00", "quote", 14.68, 14.69]
["2026-09-03T14:05:05.931342+00:00", "quote", 14.68, 14.69]
["2026-09-03T14:05:05.931562+00:00", "quote", 14.68, 14.69]
["2026-09-03T14:05:05.933096+00:00", "quote", 14.68, 14.69]
["2026-09-03T14:05:05.933156+00:00", "quote", 14.68, 14.69]
["2026-09-03T14:05:05.934378+00:00", "trade", 14.7, 100.0]
["2026-09-03T14:05:05.937341+00:00", "quote", 14.67, 14.69]
["2026-09-03T14:05:05.937997+00:00", "quote", 14.67, 14.69]
["2026-09-03T14:05:05.938257+00:00", "trade", 14.68, 100.0]
["2026-09-03T14:05:05.938320+00:00", "trade", 14.68, 100.0]
["2026-09-03T14:05:05.938362+00:00", "trade", 14.68, 100.0]
["2026-09-03T14:05:05.938423+00:00", "quote", 14.67, 14.69]
["2026-09-03T14:05:05.938799+00:00", "quote", 14.67, 14.69]
["2026-09-03T14:05:05.939571+00:00", "trade", 14.6955, 42.0]
["2026-09-03T14:05:05.940343+00:00", "quote", 14.67, 14.69]
["2026-09-03T14:05:05.945829+00:00", "trade", 14.67, 100.0]
["2026-09-03T14:05:05.958919+00:00", "trade", 14.68, 100.0]
["2026-09-03T14:05:05.959629+00:00", "quote", 14.67, 14.69]
["2026-09-03T14:05:05.961944+00:00", "quote", 14.67, 14.69]
["2026-09-03T14:05:05.983157+00:00", "trade", 14.68, 100.0]
["2026-09-03T14:05:06.024278+00:00", "quote", 14.67, 14.69]
["2026-09-03T14:05:06.024764+00:00", "quote", 14.67, 14.69]
["2026-09-03T14:05:06.024950+00:00", "quote", 14.67, 14.69]
["2026-09-03T14:05:06.027185+00:00", "quote", 14.67, 14.69]
["2026-09-03T14:05:06.028719+00:00", "quote", 14.67, 14.69]
["2026-09-03T14:05:06.036873+00:00", "quote", 14.67, 14.69]
["2026-09-03T14:05:06.057482+00:00", "quote", 14.67, 14.69]
["2026-09-03T14:05:06.057602+00:00", "quote", 14.66, 14.69]
["2026-09-03T14:05:06.057723+00:00", "quote", 14.66, 14.68]
["2026-09-03T14:05:06.058033+00:00", "quote", 14.67, 14.68]
["2026-09-03T14:05:06.058119+00:00", "quote", 14.67, 14.69]
["2026-09-03T14:05:06.058469+00:00", "quote", 14.66, 14.69]
["2026-09-03T14:05:06.058553+00:00", "trade", 14.67, 100.0]
["2026-09-03T14:05:06.058565+00:00", "quote", 14.66, 14.69]
["2026-09-03T14:05:06.058615+00:00", "quote", 14.66, 14.69]
["2026-09-03T14:05:06.058625+00:00", "quote", 14.67, 14.69]
["2026-09-03T14:05:06.058625+00:00", "quote", 14.67, 14.69]
["2026-09-03T14:05:06.058690+00:00", "quote", 14.67, 14.69]
["2026-09-03T14:05:06.058775+00:00", "quote", 14.66, 14.69]
["2026-09-03T14:05:06.058775+00:00", "quote", 14.66, 14.69]
["2026-09-03T14:05:06.059106+00:00", "quote", 14.66, 14.69]
["2026-09-03T14:05:06.059116+00:00", "quote", 14.66, 14.69]
["2026-09-03T14:05:06.059181+00:00", "quote", 14.66, 14.69]
["2026-09-03T14:05:06.059271+00:00", "quote", 14.66, 14.69]
["2026-09-03T14:05:06.059567+00:00", "quote", 14.66, 14.69]
["2026-09-03T14:05:06.059607+00:00", "quote", 14.66, 14.69]
["2026-09-03T14:05:06.062990+00:00", "quote", 14.66, 14.69]
["2026-09-03T14:05:06.063577+00:00", "quote", 14.66, 14.69]
["2026-09-03T14:05:06.064429+00:00", "quote", 14.66, 14.69]
["2026-09-03T14:05:06.097613+00:00", "quote", 14.66, 14.69]
["2026-09-03T14:05:06.097613+00:00", "quote", 14.66, 14.69]
["2026-09-03T14:05:06.136360+00:00", "quote", 14.66, 14.69]
["2026-09-03T14:05:06.136746+00:00", "quote", 14.66, 14.69]
["2026-09-03T14:05:06.434956+00:00", "quote", 14.66, 14.69]
["2026-09-03T14:05:07.111803+00:00", "quote", 14.66, 14.68]
["2026-09-03T14:05:07.111854+00:00", "quote", 14.66, 14.68]
["2026-09-03T14:05:07.112605+00:00", "quote", 14.66, 14.69]
["2026-09-03T14:05:07.112608+00:00", "trade", 14.68, 100.0]
["2026-09-03T14:05:07.112751+00:00", "quote", 14.66, 14.69]
["2026-09-03T14:05:07.113021+00:00", "quote", 14.66, 14.68]
["2026-09-03T14:05:07.113062+00:00", "quote", 14.66, 14.68]
["2026-09-03T14:05:07.113120+00:00", "trade", 14.67, 100.0]
["2026-09-03T14:05:07.113167+00:00", "quote", 14.66, 14.68]
["2026-09-03T14:05:07.113172+00:00", "quote", 14.67, 14.68]
["2026-09-03T14:05:07.113177+00:00", "quote", 14.67, 14.68]
["2026-09-03T14:05:07.113357+00:00", "quote", 14.67, 14.68]
["2026-09-03T14:05:07.113377+00:00", "quote", 14.67, 14.68]
["2026-09-03T14:05:07.113417+00:00", "quote", 14.67, 14.69]
["2026-09-03T14:05:07.114294+00:00", "quote", 14.67, 14.69]
["2026-09-03T14:05:07.122364+00:00", "quote", 14.67, 14.69]
["2026-09-03T14:05:07.145444+00:00", "quote", 14.67, 14.69]
["2026-09-03T14:05:07.145699+00:00", "quote", 14.67, 14.69]
["2026-09-03T14:05:07.145699+00:00", "quote", 14.67, 14.69]
["2026-09-03T14:05:07.145729+00:00", "quote", 14.66, 14.69]
["2026-09-03T14:05:07.146130+00:00", "quote", 14.67, 14.69]
["2026-09-03T14:05:07.146200+00:00", "quote", 14.67, 14.69]
["2026-09-03T14:05:07.183389+00:00", "quote", 14.67, 14.69]
["2026-09-03T14:05:07.183414+00:00", "quote", 14.67, 14.69]
["2026-09-03T14:05:07.183675+00:00", "quote", 14.66, 14.69]
["2026-09-03T14:05:07.184091+00:00", "quote", 14.67, 14.69]
["2026-09-03T14:05:07.184141+00:00", "quote", 14.67, 14.69]
["2026-09-03T14:05:07.226006+00:00", "quote", 14.67, 14.69]
["2026-09-03T14:05:07.226311+00:00", "quote", 14.66, 14.69]
["2026-09-03T14:05:07.226727+00:00", "quote", 14.67, 14.69]
["2026-09-03T14:05:07.226772+00:00", "quote", 14.67, 14.69]
["2026-09-03T14:05:07.272286+00:00", "quote", 14.67, 14.69]
["2026-09-03T14:05:07.272571+00:00", "quote", 14.66, 14.69]
["2026-09-03T14:05:07.272672+00:00", "quote", 14.67, 14.69]
["2026-09-03T14:05:07.272722+00:00", "quote", 14.67, 14.69]
["2026-09-03T14:05:07.317383+00:00", "quote", 14.67, 14.69]
["2026-09-03T14:05:07.317664+00:00", "quote", 14.66, 14.69]
["2026-09-03T14:05:07.317744+00:00", "quote", 14.67, 14.69]
["2026-09-03T14:05:07.317794+00:00", "quote", 14.67, 14.69]
["2026-09-03T14:05:07.454570+00:00", "quote", 14.67, 14.69]
["2026-09-03T14:05:07.454856+00:00", "quote", 14.66, 14.69]
["2026-09-03T14:05:07.454946+00:00", "quote", 14.67, 14.69]
["2026-09-03T14:05:07.454996+00:00", "quote", 14.67, 14.69]
["2026-09-03T14:05:07.520727+00:00", "quote", 14.67, 14.69]
["2026-09-03T14:05:07.520788+00:00", "quote", 14.67, 14.69]
["2026-09-03T14:05:07.521033+00:00", "quote", 14.66, 14.69]
["2026-09-03T14:05:07.521103+00:00", "quote", 14.67, 14.69]
["2026-09-03T14:05:07.521148+00:00", "quote", 14.67, 14.69]
["2026-09-03T14:05:07.568421+00:00", "quote", 14.67, 14.69]
["2026-09-03T14:05:07.568712+00:00", "quote", 14.66, 14.69]
["2026-09-03T14:05:07.568787+00:00", "quote", 14.67, 14.69]
["2026-09-03T14:05:07.568842+00:00", "quote", 14.67, 14.69]
["2026-09-03T14:05:07.610742+00:00", "quote", 14.67, 14.69]
["2026-09-03T14:05:07.611028+00:00", "quote", 14.67, 14.69]
["2026-09-03T14:05:07.611103+00:00", "quote", 14.66, 14.69]
["2026-09-03T14:05:07.611113+00:00", "quote", 14.67, 14.69]
["2026-09-03T14:05:07.611158+00:00", "quote", 14.67, 14.69]
["2026-09-03T14:05:07.611268+00:00", "quote", 14.67, 14.69]
["2026-09-03T14:05:07.648101+00:00", "quote", 14.67, 14.69]
["2026-09-03T14:05:07.648387+00:00", "quote", 14.66, 14.69]
["2026-09-03T14:05:07.648472+00:00", "quote", 14.67, 14.69]
["2026-09-03T14:05:07.648522+00:00", "quote", 14.67, 14.69]
["2026-09-03T14:05:07.681400+00:00", "quote", 14.67, 14.69]
["2026-09-03T14:05:07.681671+00:00", "quote", 14.66, 14.69]
["2026-09-03T14:05:07.681771+00:00", "quote", 14.67, 14.69]
["2026-09-03T14:05:07.681816+00:00", "quote", 14.67, 14.69]
["2026-09-03T14:05:07.713522+00:00", "quote", 14.67, 14.69]
["2026-09-03T14:05:07.713802+00:00", "quote", 14.66, 14.69]
["2026-09-03T14:05:07.713903+00:00", "quote", 14.67, 14.69]
["2026-09-03T14:05:07.714264+00:00", "quote", 14.66, 14.69]
["2026-09-03T14:05:07.714439+00:00", "quote", 14.67, 14.69]
["2026-09-03T14:05:07.714810+00:00", "quote", 14.67, 14.69]
["2026-09-03T14:05:07.714890+00:00", "quote", 14.66, 14.69]
["2026-09-03T14:05:07.714990+00:00", "quote", 14.67, 14.69]
["2026-09-03T14:05:07.715331+00:00", "quote", 14.67, 14.69]
["2026-09-03T14:05:07.715441+00:00", "quote", 14.66, 14.69]
["2026-09-03T14:05:07.715552+00:00", "quote", 14.67, 14.69]
["2026-09-03T14:05:07.715857+00:00", "quote", 14.67, 14.69]
["2026-09-03T14:05:07.715963+00:00", "quote", 14.66, 14.69]
["2026-09-03T14:05:07.716098+00:00", "quote", 14.67, 14.69]
["2026-09-03T14:05:07.716629+00:00", "quote", 14.66, 14.69]
["2026-09-03T14:05:07.716739+00:00", "quote", 14.67, 14.69]
["2026-09-03T14:05:07.716870+00:00", "quote", 14.66, 14.69]
["2026-09-03T14:05:07.763872+00:00", "quote", 14.66, 14.69]
["2026-09-03T14:05:08.117915+00:00", "quote", 14.66, 14.68]
["2026-09-03T14:05:08.128696+00:00", "quote", 14.66, 14.68]
["2026-09-03T14:05:08.128721+00:00", "quote", 14.66, 14.68]
["2026-09-03T14:05:08.128796+00:00", "quote", 14.66, 14.68]
["2026-09-03T14:05:08.128806+00:00", "quote", 14.66, 14.68]
["2026-09-03T14:05:08.129061+00:00", "quote", 14.66, 14.68]
["2026-09-03T14:05:08.130420+00:00", "quote", 14.66, 14.68]
["2026-09-03T14:05:08.130440+00:00", "quote", 14.66, 14.68]
["2026-09-03T14:05:08.130475+00:00", "quote", 14.66, 14.68]
["2026-09-03T14:05:08.130690+00:00", "quote", 14.66, 14.68]
["2026-09-03T14:05:08.131091+00:00", "quote", 14.66, 14.68]
["2026-09-03T14:05:08.225827+00:00", "quote", 14.66, 14.68]
["2026-09-03T14:05:08.226218+00:00", "quote", 14.65, 14.68]
["2026-09-03T14:05:08.314844+00:00", "quote", 14.66, 14.68]
["2026-09-03T14:05:08.314889+00:00", "quote", 14.66, 14.68]
["2026-09-03T14:05:08.314899+00:00", "quote", 14.66, 14.68]
["2026-09-03T14:05:08.314934+00:00", "quote", 14.66, 14.68]
["2026-09-03T14:05:08.315466+00:00", "quote", 14.66, 14.68]
["2026-09-03T14:05:08.316277+00:00", "quote", 14.66, 14.68]
["2026-09-03T14:05:08.441636+00:00", "quote", 14.66, 14.68]
["2026-09-03T14:05:08.445518+00:00", "trade", 14.68, 100.0]
["2026-09-03T14:05:08.445518+00:00", "trade", 14.68, 91.0]
["2026-09-03T14:05:08.445521+00:00", "trade", 14.68, 55.0]
["2026-09-03T14:05:08.445560+00:00", "quote", 14.67, 14.68]
["2026-09-03T14:05:08.445575+00:00", "quote", 14.67, 14.68]
["2026-09-03T14:05:08.445581+00:00", "trade", 14.68, 48.0]
["2026-09-03T14:05:08.445584+00:00", "trade", 14.68, 100.0]
["2026-09-03T14:05:08.445584+00:00", "trade", 14.67, 100.0]
["2026-09-03T14:05:08.445600+00:00", "quote", 14.67, 14.68]
["2026-09-03T14:05:08.445601+00:00", "trade", 14.68, 200.0]
["2026-09-03T14:05:08.445606+00:00", "trade", 14.68, 486.0]
["2026-09-03T14:05:08.445606+00:00", "trade", 14.68, 8.0]
["2026-09-03T14:05:08.445609+00:00", "trade", 14.68, 132.0]
["2026-09-03T14:05:08.445609+00:00", "trade", 14.68, 491.0]
["2026-09-03T14:05:08.445610+00:00", "quote", 14.67, 14.68]
["2026-09-03T14:05:08.445612+00:00", "trade", 14.68, 60.0]
["2026-09-03T14:05:08.445615+00:00", "trade", 14.68, 374.0]
["2026-09-03T14:05:08.445615+00:00", "trade", 14.68, 28.0]
["2026-09-03T14:05:08.445616+00:00", "quote", 14.67, 14.69]
["2026-09-03T14:05:08.445616+00:00", "quote", 14.67, 14.69]
["2026-09-03T14:05:08.445618+00:00", "trade", 14.68, 100.0]
["2026-09-03T14:05:08.445618+00:00", "trade", 14.68, 58.0]
["2026-09-03T14:05:08.445618+00:00", "trade", 14.68, 42.0]
["2026-09-03T14:05:08.445621+00:00", "trade", 14.68, 58.0]
["2026-09-03T14:05:08.445621+00:00", "quote", 14.67, 14.69]
["2026-09-03T14:05:08.445624+00:00", "trade", 14.68, 42.0]
["2026-09-03T14:05:08.445626+00:00", "quote", 14.67, 14.69]
["2026-09-03T14:05:08.445626+00:00", "quote", 14.67, 14.69]
["2026-09-03T14:05:08.445626+00:00", "quote", 14.67, 14.69]
["2026-09-03T14:05:08.445631+00:00", "quote", 14.67, 14.69]
["2026-09-03T14:05:08.445636+00:00", "quote", 14.67, 14.69]
["2026-09-03T14:05:08.445641+00:00", "quote", 14.67, 14.69]
["2026-09-03T14:05:08.445646+00:00", "quote", 14.67, 14.69]
["2026-09-03T14:05:08.445651+00:00", "quote", 14.67, 14.69]
["2026-09-03T14:05:08.445746+00:00", "quote", 14.67, 14.69]
["2026-09-03T14:05:08.445781+00:00", "quote", 14.67, 14.69]
["2026-09-03T14:05:08.445836+00:00", "quote", 14.67, 14.69]
["2026-09-03T14:05:08.445836+00:00", "quote", 14.67, 14.69]
["2026-09-03T14:05:08.445846+00:00", "quote", 14.67, 14.69]
["2026-09-03T14:05:08.445846+00:00", "quote", 14.67, 14.69]
["2026-09-03T14:05:08.445861+00:00", "quote", 14.67, 14.69]
["2026-09-03T14:05:08.445876+00:00", "quote", 14.67, 14.69]
["2026-09-03T14:05:08.446067+00:00", "quote", 14.67, 14.69]
["2026-09-03T14:05:08.446072+00:00", "quote", 14.67, 14.69]
["2026-09-03T14:05:08.446167+00:00", "quote", 14.67, 14.69]
["2026-09-03T14:05:08.446177+00:00", "quote", 14.68, 14.69]
["2026-09-03T14:05:08.446252+00:00", "quote", 14.68, 14.69]
["2026-09-03T14:05:08.446272+00:00", "quote", 14.68, 14.69]
["2026-09-03T14:05:08.446282+00:00", "quote", 14.68, 14.69]
["2026-09-03T14:05:08.446848+00:00", "quote", 14.68, 14.69]
["2026-09-03T14:05:08.446863+00:00", "quote", 14.68, 14.69]
["2026-09-03T14:05:08.447641+00:00", "trade", 14.68, 100.0]
["2026-09-03T14:05:08.450577+00:00", "quote", 14.68, 14.69]
["2026-09-03T14:05:08.450577+00:00", "quote", 14.68, 14.69]
["2026-09-03T14:05:08.456196+00:00", "quote", 14.68, 14.69]
["2026-09-03T14:05:08.456206+00:00", "quote", 14.67, 14.69]
["2026-09-03T14:05:08.457288+00:00", "quote", 14.67, 14.69]
["2026-09-03T14:05:08.494186+00:00", "quote", 14.67, 14.69]
["2026-09-03T14:05:08.494196+00:00", "quote", 14.67, 14.69]
["2026-09-03T14:05:09.150057+00:00", "trade", 14.6712, 1.0]
["2026-09-03T14:05:09.414579+00:00", "quote", 14.67, 14.69]
["2026-09-03T14:05:09.589085+00:00", "trade", 14.69, 177.0]
["2026-09-03T14:05:09.590813+00:00", "quote", 14.67, 14.69]
["2026-09-03T14:05:09.591289+00:00", "quote", 14.67, 14.69]
["2026-09-03T14:05:09.660625+00:00", "quote", 14.67, 14.69]
["2026-09-03T14:05:25.296916+00:00", "trade", 14.69, 10.0]
["2026-09-03T14:05:25.411527+00:00", "quote", 14.67, 14.69]
["2026-09-03T14:05:25.413306+00:00", "quote", 14.67, 14.69]
["2026-09-03T14:05:25.502017+00:00", "quote", 14.67, 14.69]
["2026-09-03T14:05:28.738858+00:00", "quote", 14.67, 14.69]
["2026-09-03T14:05:28.739424+00:00", "quote", 14.67, 14.69]
["2026-09-03T14:05:28.739549+00:00", "quote", 14.67, 14.69]
["2026-09-03T14:05:29.989651+00:00", "trade", 14.68, 13.0]
["2026-09-03T14:05:29.992859+00:00", "quote", 14.67, 14.69]
["2026-09-03T14:05:30.541312+00:00", "trade", 14.69, 40.0]
["2026-09-03T14:05:30.909518+00:00", "quote", 14.67, 14.69]
["2026-09-03T14:05:30.916279+00:00", "quote", 14.67, 14.69]
["2026-09-03T14:05:31.169988+00:00", "quote", 14.67, 14.69]
["2026-09-03T14:05:31.170475+00:00", "quote", 14.67, 14.69]
["2026-09-03T14:05:31.339853+00:00", "quote", 14.67, 14.69]
["2026-09-03T14:05:32.237340+00:00", "trade", 14.68, 20.0]
["2026-09-03T14:05:32.237406+00:00", "quote", 14.67, 14.69]
["2026-09-03T14:05:32.237421+00:00", "quote", 14.67, 14.69]
["2026-09-03T14:05:32.237596+00:00", "quote", 14.67, 14.69]
["2026-09-03T14:05:32.238022+00:00", "quote", 14.67, 14.69]
["2026-09-03T14:05:32.292056+00:00", "quote", 14.67, 14.68]
["2026-09-03T14:05:32.292058+00:00", "trade", 14.68, 5.0]
["2026-09-03T14:05:32.292091+00:00", "quote", 14.67, 14.68]
["2026-09-03T14:05:32.292126+00:00", "quote", 14.67, 14.68]
["2026-09-03T14:05:32.292126+00:00", "quote", 14.67, 14.68]
["2026-09-03T14:05:32.292127+00:00", "trade", 14.68, 21.0]
["2026-09-03T14:05:32.292132+00:00", "quote", 14.67, 14.68]
["2026-09-03T14:05:32.292141+00:00", "quote", 14.67, 14.68]
["2026-09-03T14:05:32.292402+00:00", "quote", 14.67, 14.68]
["2026-09-03T14:05:32.292462+00:00", "quote", 14.67, 14.68]
["2026-09-03T14:05:32.292683+00:00", "quote", 14.67, 14.68]
["2026-09-03T14:05:32.292803+00:00", "quote", 14.66, 14.68]
["2026-09-03T14:05:32.293033+00:00", "quote", 14.66, 14.68]
["2026-09-03T14:05:32.293159+00:00", "quote", 14.66, 14.68]
["2026-09-03T14:05:32.297033+00:00", "quote", 14.66, 14.68]
["2026-09-03T14:05:32.297168+00:00", "quote", 14.66, 14.68]
["2026-09-03T14:05:32.371980+00:00", "trade", 14.67, 330.0]
["2026-09-03T14:05:35.497683+00:00", "trade", 14.67, 50.0]
["2026-09-03T14:05:35.497683+00:00", "trade", 14.67, 24.0]
["2026-09-03T14:05:35.497688+00:00", "trade", 14.67, 40.0]
["2026-09-03T14:05:35.497732+00:00", "quote", 14.66, 14.68]
["2026-09-03T14:05:35.497782+00:00", "quote", 14.66, 14.68]
["2026-09-03T14:05:35.497897+00:00", "quote", 14.66, 14.68]
["2026-09-03T14:05:35.497997+00:00", "trade", 14.67, 6.0]
["2026-09-03T14:05:35.498037+00:00", "quote", 14.66, 14.68]
["2026-09-03T14:05:35.498058+00:00", "quote", 14.66, 14.68]
["2026-09-03T14:05:35.498062+00:00", "quote", 14.66, 14.68]
["2026-09-03T14:05:35.498067+00:00", "quote", 14.66, 14.68]
["2026-09-03T14:05:35.498103+00:00", "quote", 14.66, 14.68]
["2026-09-03T14:05:35.498118+00:00", "quote", 14.66, 14.68]
["2026-09-03T14:05:35.498138+00:00", "quote", 14.66, 14.67]
["2026-09-03T14:05:35.498308+00:00", "quote", 14.66, 14.67]
["2026-09-03T14:05:35.498584+00:00", "quote", 14.66, 14.67]
["2026-09-03T14:05:35.498714+00:00", "quote", 14.66, 14.67]
["2026-09-03T14:05:35.498829+00:00", "quote", 14.66, 14.67]
["2026-09-03T14:05:35.499381+00:00", "quote", 14.66, 14.67]
["2026-09-03T14:05:35.499586+00:00", "quote", 14.66, 14.67]
["2026-09-03T14:05:35.499588+00:00", "trade", 14.66, 100.0]
["2026-09-03T14:05:35.499676+00:00", "quote", 14.66, 14.67]
["2026-09-03T14:05:35.500223+00:00", "quote", 14.66, 14.67]
["2026-09-03T14:05:35.501521+00:00", "quote", 14.66, 14.67]
["2026-09-03T14:05:35.529041+00:00", "quote", 14.66, 14.67]
["2026-09-03T14:05:35.553595+00:00", "quote", 14.66, 14.67]
["2026-09-03T14:05:40.613605+00:00", "trade", 14.665, 208.0]
["2026-09-03T14:05:42.575665+00:00", "trade", 14.666, 125.0]
["2026-09-03T14:05:43.792017+00:00", "trade", 14.664, 61.0]
["2026-09-03T14:05:43.986647+00:00", "trade", 14.665, 125.0]
["2026-09-03T14:05:45.181022+00:00", "quote", 14.66, 14.67]
["2026-09-03T14:05:51.154902+00:00", "trade", 14.6687, 68.0]
["2026-09-03T14:05:51.155266+00:00", "trade", 14.6687, 1.0]
["2026-09-03T14:05:51.318985+00:00", "trade", 14.66, 100.0]
["2026-09-03T14:05:51.318997+00:00", "quote", 14.66, 14.67]
["2026-09-03T14:05:51.319024+00:00", "trade", 14.66, 9.0]
["2026-09-03T14:05:51.319047+00:00", "quote", 14.66, 14.67]
["2026-09-03T14:05:51.319047+00:00", "quote", 14.66, 14.67]
["2026-09-03T14:05:51.319062+00:00", "quote", 14.65, 14.67]
["2026-09-03T14:05:51.319069+00:00", "trade", 14.66, 100.0]
["2026-09-03T14:05:51.319112+00:00", "quote", 14.65, 14.67]
["2026-09-03T14:05:51.319343+00:00", "quote", 14.65, 14.67]
["2026-09-03T14:05:51.319373+00:00", "quote", 14.65, 14.67]
["2026-09-03T14:05:51.319403+00:00", "quote", 14.65, 14.67]
["2026-09-03T14:05:51.319463+00:00", "quote", 14.65, 14.66]
["2026-09-03T14:05:51.319528+00:00", "quote", 14.65, 14.66]
["2026-09-03T14:05:51.319623+00:00", "quote", 14.65, 14.67]
["2026-09-03T14:05:51.319749+00:00", "quote", 14.65, 14.66]
["2026-09-03T14:05:51.320046+00:00", "trade", 14.655, 72.0]
["2026-09-03T14:05:51.320089+00:00", "quote", 14.65, 14.66]
["2026-09-03T14:05:51.320160+00:00", "quote", 14.65, 14.66]
["2026-09-03T14:05:51.320235+00:00", "quote", 14.65, 14.66]
["2026-09-03T14:05:51.320270+00:00", "quote", 14.65, 14.66]
["2026-09-03T14:05:51.320636+00:00", "quote", 14.65, 14.66]
["2026-09-03T14:05:51.320746+00:00", "quote", 14.65, 14.66]
["2026-09-03T14:05:51.321228+00:00", "trade", 14.66, 11.0]
["2026-09-03T14:05:51.321378+00:00", "quote", 14.65, 14.66]
["2026-09-03T14:05:51.321839+00:00", "quote", 14.65, 14.66]
["2026-09-03T14:05:51.322300+00:00", "quote", 14.65, 14.66]
["2026-09-03T14:05:51.938573+00:00", "quote", 14.65, 14.66]
["2026-09-03T14:05:54.485244+00:00", "quote", 14.65, 14.66]
["2026-09-03T14:05:54.486351+00:00", "quote", 14.65, 14.66]
["2026-09-03T14:05:54.486807+00:00", "quote", 14.65, 14.66]
["2026-09-03T14:05:54.486848+00:00", "trade", 14.66, 100.0]
["2026-09-03T14:05:54.486850+00:00", "trade", 14.66, 69.0]
["2026-09-03T14:05:54.487007+00:00", "trade", 14.655, 100.0]
["2026-09-03T14:05:54.487010+00:00", "trade", 14.66, 10.0]
["2026-09-03T14:05:54.487013+00:00", "quote", 14.65, 14.66]
["2026-09-03T14:05:54.487016+00:00", "trade", 14.66, 100.0]
["2026-09-03T14:05:54.487018+00:00", "quote", 14.65, 14.66]
["2026-09-03T14:05:54.487019+00:00", "trade", 14.66, 20.0]
["2026-09-03T14:05:54.487019+00:00", "trade", 14.66, 120.0]
["2026-09-03T14:05:54.487019+00:00", "trade", 14.66, 40.0]
["2026-09-03T14:05:54.487103+00:00", "quote", 14.65, 14.67]
["2026-09-03T14:05:54.487106+00:00", "trade", 14.66, 100.0]
["2026-09-03T14:05:54.487314+00:00", "quote", 14.65, 14.67]
["2026-09-03T14:05:54.487409+00:00", "quote", 14.65, 14.67]
["2026-09-03T14:05:54.487414+00:00", "quote", 14.65, 14.67]
["2026-09-03T14:05:54.487419+00:00", "quote", 14.66, 14.67]
["2026-09-03T14:05:54.487484+00:00", "quote", 14.66, 14.67]
["2026-09-03T14:05:54.487629+00:00", "quote", 14.66, 14.67]
["2026-09-03T14:05:54.487820+00:00", "quote", 14.66, 14.67]
["2026-09-03T14:05:54.487835+00:00", "quote", 14.66, 14.67]
["2026-09-03T14:05:54.487855+00:00", "quote", 14.66, 14.67]
["2026-09-03T14:05:54.487875+00:00", "quote", 14.66, 14.67]
["2026-09-03T14:05:54.487895+00:00", "quote", 14.66, 14.67]
["2026-09-03T14:05:54.488717+00:00", "quote", 14.66, 14.67]
["2026-09-03T14:05:54.488752+00:00", "quote", 14.66, 14.67]
["2026-09-03T14:05:54.497583+00:00", "quote", 14.66, 14.67]
["2026-09-03T14:05:54.497648+00:00", "quote", 14.65, 14.67]
["2026-09-03T14:05:54.497909+00:00", "quote", 14.65, 14.67]
["2026-09-03T14:05:54.498250+00:00", "quote", 14.65, 14.67]
["2026-09-03T14:05:54.531554+00:00", "quote", 14.65, 14.67]
["2026-09-03T14:05:54.531784+00:00", "quote", 14.65, 14.67]
["2026-09-03T14:05:56.802654+00:00", "quote", 14.65, 14.67]
["2026-09-03T14:05:56.807394+00:00", "trade", 14.66, 150.0]
["2026-09-03T14:05:56.807842+00:00", "trade", 14.66, 100.0]
["2026-09-03T14:05:56.807890+00:00", "trade", 14.66, 50.0]
["2026-09-03T14:05:56.907493+00:00", "trade", 14.66, 100.0]
["2026-09-03T14:05:56.976372+00:00", "trade", 14.66, 100.0]
["2026-09-03T14:05:57.023486+00:00", "trade", 14.66, 126.0]
["2026-09-03T14:05:58.180044+00:00", "quote", 14.65, 14.67]
["2026-09-03T14:05:58.180370+00:00", "quote", 14.65, 14.67]
["2026-09-03T14:05:59.992887+00:00", "quote", 14.65, 14.67]
["2026-09-03T14:06:00.345604+00:00", "trade", 14.66, 100.0]
["2026-09-03T14:06:00.377407+00:00", "trade", 14.66, 178.0]
["2026-09-03T14:06:00.969205+00:00", "trade", 14.66, 1000.0]
["2026-09-03T14:06:04.806714+00:00", "quote", 14.65, 14.67]
["2026-09-03T14:06:04.806724+00:00", "quote", 14.65, 14.67]
["2026-09-03T14:06:04.806739+00:00", "quote", 14.65, 14.67]
["2026-09-03T14:06:04.807285+00:00", "quote", 14.65, 14.67]
["2026-09-03T14:06:04.807491+00:00", "quote", 14.65, 14.67]
["2026-09-03T14:06:04.807731+00:00", "quote", 14.65, 14.67]
["2026-09-03T14:06:04.808092+00:00", "quote", 14.65, 14.67]
["2026-09-03T14:06:04.892779+00:00", "quote", 14.65, 14.67]
["2026-09-03T14:06:04.892784+00:00", "quote", 14.65, 14.67]
["2026-09-03T14:06:06.082913+00:00", "trade", 14.66, 100.0]
["2026-09-03T14:06:06.083214+00:00", "quote", 14.65, 14.67]
["2026-09-03T14:06:06.231827+00:00", "trade", 14.6605, 4.0]
["2026-09-03T14:06:07.503813+00:00", "quote", 14.65, 14.67]
["2026-09-03T14:06:07.503893+00:00", "quote", 14.65, 14.67]
["2026-09-03T14:06:07.553591+00:00", "quote", 14.65, 14.67]
["2026-09-03T14:06:08.669668+00:00", "trade", 14.66, 100.0]
["2026-09-03T14:06:08.670360+00:00", "trade", 14.66, 100.0]
["2026-09-03T14:06:08.698473+00:00", "quote", 14.65, 14.67]
["2026-09-03T14:06:08.740058+00:00", "quote", 14.65, 14.67]
["2026-09-03T14:06:09.525296+00:00", "trade", 14.66, 116.0]
["2026-09-03T14:06:09.551260+00:00", "quote", 14.65, 14.67]
["2026-09-03T14:06:10.306359+00:00", "trade", 14.6888, 2.0]
["2026-09-03T14:06:10.306906+00:00", "trade", 14.66, 33.0]
["2026-09-03T14:06:12.019409+00:00", "quote", 14.65, 14.67]
["2026-09-03T14:06:12.019434+00:00", "quote", 14.65, 14.67]
["2026-09-03T14:06:12.019995+00:00", "quote", 14.65, 14.67]
["2026-09-03T14:06:12.020476+00:00", "quote", 14.65, 14.67]
["2026-09-03T14:06:12.042058+00:00", "quote", 14.65, 14.67]
["2026-09-03T14:06:12.639529+00:00", "trade", 14.6621, 1.0]
["2026-09-03T14:06:13.320396+00:00", "trade", 14.66, 324.0]
["2026-09-03T14:06:13.576245+00:00", "trade", 14.66, 676.0]
["2026-09-03T14:06:13.769422+00:00", "trade", 14.66, 1.0]
["2026-09-03T14:06:15.101094+00:00", "quote", 14.65, 14.67]
["2026-09-03T14:06:15.256635+00:00", "quote", 14.65, 14.67]
["2026-09-03T14:06:15.723687+00:00", "trade", 14.67, 12.0]
["2026-09-03T14:06:15.723722+00:00", "quote", 14.65, 14.67]
["2026-09-03T14:06:15.723722+00:00", "quote", 14.65, 14.67]
["2026-09-03T14:06:15.724083+00:00", "quote", 14.66, 14.67]
["2026-09-03T14:06:15.724233+00:00", "quote", 14.66, 14.67]
["2026-09-03T14:06:15.724549+00:00", "quote", 14.66, 14.67]
["2026-09-03T14:06:15.724629+00:00", "quote", 14.66, 14.67]
["2026-09-03T14:06:15.725201+00:00", "quote", 14.66, 14.67]
["2026-09-03T14:06:15.725617+00:00", "quote", 14.66, 14.67]
["2026-09-03T14:06:15.755944+00:00", "quote", 14.66, 14.67]
["2026-09-03T14:06:15.758210+00:00", "quote", 14.66, 14.67]
["2026-09-03T14:06:17.876247+00:00", "trade", 14.666, 976.0]
["2026-09-03T14:06:18.099636+00:00", "quote", 14.66, 14.67]
["2026-09-03T14:06:18.099667+00:00", "quote", 14.66, 14.67]
["2026-09-03T14:06:18.100123+00:00", "quote", 14.66, 14.67]
["2026-09-03T14:06:18.100133+00:00", "quote", 14.66, 14.67]
["2026-09-03T14:06:18.100589+00:00", "quote", 14.66, 14.67]
["2026-09-03T14:06:18.109565+00:00", "quote", 14.66, 14.67]
["2026-09-03T14:06:18.132525+00:00", "quote", 14.66, 14.67]
["2026-09-03T14:06:18.915613+00:00", "trade", 14.66, 13.0]
["2026-09-03T14:06:19.605899+00:00", "quote", 14.66, 14.67]
["2026-09-03T14:06:19.605913+00:00", "trade", 14.66, 100.0]
["2026-09-03T14:06:19.605914+00:00", "quote", 14.66, 14.67]
["2026-09-03T14:06:19.605929+00:00", "quote", 14.66, 14.67]
["2026-09-03T14:06:19.605944+00:00", "quote", 14.65, 14.67]
["2026-09-03T14:06:19.605946+00:00", "trade", 14.66, 100.0]
["2026-09-03T14:06:19.605965+00:00", "trade", 14.66, 6.0]
["2026-09-03T14:06:19.605995+00:00", "quote", 14.65, 14.67]
["2026-09-03T14:06:19.605995+00:00", "quote", 14.65, 14.67]
["2026-09-03T14:06:19.606235+00:00", "quote", 14.65, 14.67]
["2026-09-03T14:06:19.606285+00:00", "quote", 14.65, 14.67]
["2026-09-03T14:06:19.606476+00:00", "quote", 14.65, 14.67]
["2026-09-03T14:06:19.606506+00:00", "quote", 14.65, 14.67]
["2026-09-03T14:06:19.606621+00:00", "quote", 14.65, 14.66]
["2026-09-03T14:06:19.606841+00:00", "quote", 14.65, 14.66]
["2026-09-03T14:06:19.606877+00:00", "quote", 14.65, 14.66]
["2026-09-03T14:06:19.610230+00:00", "quote", 14.65, 14.66]
["2026-09-03T14:06:19.828580+00:00", "quote", 14.65, 14.66]
["2026-09-03T14:06:22.161112+00:00", "trade", 14.6984, 21.0]
["2026-09-03T14:06:22.362002+00:00", "trade", 14.6623, 32.0]
["2026-09-03T14:06:24.610127+00:00", "trade", 14.655, 400.0]
["2026-09-03T14:06:24.610211+00:00", "trade", 14.655, 100.0]
["2026-09-03T14:06:26.271075+00:00", "quote", 14.65, 14.66]
["2026-09-03T14:06:29.992906+00:00", "quote", 14.65, 14.66]
["2026-09-03T14:06:30.758013+00:00", "trade", 14.65, 25.0]
["2026-09-03T14:06:30.758019+00:00", "trade", 14.65, 50.0]
["2026-09-03T14:06:30.758022+00:00", "trade", 14.65, 35.0]
["2026-09-03T14:06:30.758023+00:00", "quote", 14.65, 14.66]
["2026-09-03T14:06:30.758028+00:00", "quote", 14.64, 14.66]
["2026-09-03T14:06:30.758031+00:00", "trade", 14.65, 100.0]
["2026-09-03T14:06:30.758031+00:00", "trade", 14.65, 100.0]
["2026-09-03T14:06:30.758083+00:00", "quote", 14.64, 14.66]
["2026-09-03T14:06:30.758193+00:00", "quote", 14.64, 14.66]
["2026-09-03T14:06:30.758220+00:00", "trade", 14.65, 100.0]
["2026-09-03T14:06:30.758220+00:00", "trade", 14.65, 150.0]
["2026-09-03T14:06:30.758238+00:00", "quote", 14.64, 14.66]
["2026-09-03T14:06:30.758238+00:00", "quote", 14.64, 14.66]
["2026-09-03T14:06:30.758243+00:00", "quote", 14.64, 14.66]
["2026-09-03T14:06:30.758278+00:00", "trade", 14.65, 23.0]
["2026-09-03T14:06:30.758281+00:00", "trade", 14.65, 10.0]
["2026-09-03T14:06:30.758339+00:00", "quote", 14.64, 14.66]
["2026-09-03T14:06:30.758434+00:00", "quote", 14.64, 14.66]
["2026-09-03T14:06:30.758434+00:00", "quote", 14.64, 14.66]
["2026-09-03T14:06:30.758439+00:00", "quote", 14.64, 14.65]
["2026-09-03T14:06:30.758449+00:00", "quote", 14.64, 14.65]
["2026-09-03T14:06:30.758464+00:00", "quote", 14.64, 14.65]
["2026-09-03T14:06:30.758489+00:00", "quote", 14.64, 14.65]
["2026-09-03T14:06:30.758497+00:00", "trade", 14.65, 43.0]
["2026-09-03T14:06:30.758499+00:00", "quote", 14.64, 14.65]
["2026-09-03T14:06:30.758501+00:00", "trade", 14.65, 200.0]
["2026-09-03T14:06:30.758501+00:00", "trade", 14.65, 100.0]
["2026-09-03T14:06:30.758503+00:00", "trade", 14.65, 523.0]
["2026-09-03T14:06:30.758504+00:00", "quote", 14.64, 14.66]
["2026-09-03T14:06:30.758524+00:00", "quote", 14.64, 14.66]
["2026-09-03T14:06:30.758529+00:00", "quote", 14.64, 14.66]
["2026-09-03T14:06:30.758559+00:00", "quote", 14.64, 14.66]
["2026-09-03T14:06:30.758564+00:00", "quote", 14.64, 14.66]
["2026-09-03T14:06:30.758574+00:00", "quote", 14.64, 14.66]
["2026-09-03T14:06:30.758589+00:00", "quote", 14.64, 14.66]
["2026-09-03T14:06:30.758599+00:00", "quote", 14.64, 14.66]
["2026-09-03T14:06:30.758651+00:00", "trade", 14.64, 67.0]
["2026-09-03T14:06:30.758651+00:00", "trade", 14.64, 100.0]
["2026-09-03T14:06:30.758654+00:00", "trade", 14.64, 33.0]
["2026-09-03T14:06:30.758714+00:00", "quote", 14.64, 14.65]
["2026-09-03T14:06:30.758719+00:00", "quote", 14.64, 14.65]
["2026-09-03T14:06:30.758732+00:00", "trade", 14.64, 100.0]
["2026-09-03T14:06:30.758900+00:00", "quote", 14.64, 14.65]
["2026-09-03T14:06:30.758927+00:00", "trade", 14.64, 100.0]
["2026-09-03T14:06:30.758927+00:00", "trade", 14.64, 41.0]
["2026-09-03T14:06:30.758930+00:00", "trade", 14.64, 20.0]
["2026-09-03T14:06:30.758975+00:00", "quote", 14.64, 14.65]
["2026-09-03T14:06:30.758995+00:00", "quote", 14.63, 14.65]
["2026-09-03T14:06:30.759020+00:00", "quote", 14.63, 14.65]
["2026-09-03T14:06:30.759105+00:00", "quote", 14.63, 14.65]
["2026-09-03T14:06:30.759135+00:00", "quote", 14.63, 14.65]
["2026-09-03T14:06:30.759161+00:00", "quote", 14.63, 14.65]
["2026-09-03T14:06:30.759166+00:00", "quote", 14.63, 14.65]
["2026-09-03T14:06:30.759206+00:00", "quote", 14.64, 14.65]
["2026-09-03T14:06:30.759221+00:00", "quote", 14.64, 14.65]
["2026-09-03T14:06:30.759241+00:00", "quote", 14.64, 14.65]
["2026-09-03T14:06:30.759311+00:00", "quote", 14.63, 14.65]
["2026-09-03T14:06:30.759321+00:00", "quote", 14.63, 14.65]
["2026-09-03T14:06:30.759386+00:00", "quote", 14.64, 14.65]
["2026-09-03T14:06:30.759456+00:00", "quote", 14.63, 14.65]
["2026-09-03T14:06:30.759536+00:00", "quote", 14.63, 14.65]
["2026-09-03T14:06:30.759571+00:00", "quote", 14.63, 14.65]
["2026-09-03T14:06:30.759592+00:00", "quote", 14.63, 14.65]
["2026-09-03T14:06:30.759652+00:00", "quote", 14.63, 14.64]
["2026-09-03T14:06:30.759787+00:00", "quote", 14.63, 14.64]
["2026-09-03T14:06:30.759882+00:00", "quote", 14.63, 14.64]
["2026-09-03T14:06:30.760188+00:00", "quote", 14.63, 14.64]
["2026-09-03T14:06:30.760744+00:00", "quote", 14.63, 14.64]
["2026-09-03T14:06:30.760815+00:00", "quote", 14.63, 14.64]
["2026-09-03T14:06:30.761767+00:00", "quote", 14.63, 14.64]
["2026-09-03T14:06:30.761912+00:00", "quote", 14.63, 14.64]
["2026-09-03T14:06:30.762077+00:00", "quote", 14.63, 14.64]
["2026-09-03T14:06:30.762163+00:00", "quote", 14.63, 14.64]
["2026-09-03T14:06:30.762178+00:00", "quote", 14.63, 14.64]
["2026-09-03T14:06:30.762218+00:00", "quote", 14.63, 14.64]
["2026-09-03T14:06:30.762739+00:00", "quote", 14.62, 14.64]
["2026-09-03T14:06:30.763686+00:00", "quote", 14.62, 14.64]
["2026-09-03T14:06:30.764162+00:00", "quote", 14.62, 14.64]
["2026-09-03T14:06:30.770122+00:00", "quote", 14.62, 14.64]
["2026-09-03T14:06:30.810553+00:00", "quote", 14.62, 14.64]
["2026-09-03T14:06:31.228453+00:00", "quote", 14.62, 14.64]
["2026-09-03T14:06:31.259683+00:00", "quote", 14.62, 14.64]
["2026-09-03T14:06:31.824673+00:00", "quote", 14.62, 14.64]
["2026-09-03T14:06:33.909832+00:00", "trade", 14.6226, 100.0]
["2026-09-03T14:06:33.909859+00:00", "trade", 14.62, 100.0]
["2026-09-03T14:06:33.909880+00:00", "trade", 14.62, 8.0]
["2026-09-03T14:06:33.909889+00:00", "trade", 14.6226, 8.0]
["2026-09-03T14:06:33.910052+00:00", "trade", 14.6226, 1227.0]
["2026-09-03T14:06:34.101136+00:00", "trade", 14.63, 100.0]
["2026-09-03T14:06:34.102108+00:00", "quote", 14.62, 14.64]
["2026-09-03T14:06:34.102148+00:00", "quote", 14.62, 14.64]
["2026-09-03T14:06:34.102173+00:00", "trade", 14.63, 100.0]
["2026-09-03T14:06:34.102586+00:00", "trade", 14.63, 75.0]
["2026-09-03T14:06:34.102649+00:00", "trade", 14.63, 25.0]
["2026-09-03T14:06:35.006611+00:00", "trade", 14.63, 100.0]
["2026-09-03T14:06:35.920548+00:00", "trade", 14.64, 1000.0]
["2026-09-03T14:06:36.198131+00:00", "quote", 14.62, 14.64]
["2026-09-03T14:06:36.198176+00:00", "quote", 14.62, 14.64]
["2026-09-03T14:06:38.171448+00:00", "trade", 14.63, 20.0]
["2026-09-03T14:06:38.171496+00:00", "quote", 14.62, 14.64]
["2026-09-03T14:06:38.171576+00:00", "quote", 14.62, 14.63]
["2026-09-03T14:06:38.171740+00:00", "trade", 14.63, 5.0]
["2026-09-03T14:06:38.172413+00:00", "quote", 14.62, 14.63]
["2026-09-03T14:06:38.172494+00:00", "quote", 14.62, 14.63]
["2026-09-03T14:06:38.172574+00:00", "quote", 14.62, 14.63]
["2026-09-03T14:06:38.172629+00:00", "quote", 14.62, 14.63]
["2026-09-03T14:06:38.172753+00:00", "trade", 14.625, 50.0]
["2026-09-03T14:06:38.172955+00:00", "quote", 14.62, 14.63]
["2026-09-03T14:06:38.173070+00:00", "quote", 14.62, 14.63]
["2026-09-03T14:06:38.173200+00:00", "quote", 14.62, 14.63]
["2026-09-03T14:06:38.173764+00:00", "trade", 14.625, 100.0]
["2026-09-03T14:06:38.174257+00:00", "trade", 14.625, 202.0]
["2026-09-03T14:06:38.176984+00:00", "quote", 14.62, 14.63]
["2026-09-03T14:06:38.208429+00:00", "quote", 14.62, 14.63]
["2026-09-03T14:06:38.225941+00:00", "quote", 14.62, 14.63]
["2026-09-03T14:06:38.239377+00:00", "trade", 14.625, 100.0]
["2026-09-03T14:06:38.239380+00:00", "trade", 14.63, 100.0]
["2026-09-03T14:06:38.239383+00:00", "quote", 14.62, 14.63]
["2026-09-03T14:06:38.239384+00:00", "trade", 14.63, 54.0]
["2026-09-03T14:06:38.239389+00:00", "trade", 14.63, 180.0]
["2026-09-03T14:06:38.239423+00:00", "quote", 14.62, 14.63]
["2026-09-03T14:06:38.239434+00:00", "trade", 14.63, 100.0]
["2026-09-03T14:06:38.239473+00:00", "quote", 14.62, 14.63]
["2026-09-03T14:06:38.239563+00:00", "quote", 14.63, 14.63]
["2026-09-03T14:06:38.239572+00:00", "trade", 14.63, 46.0]
["2026-09-03T14:06:38.239679+00:00", "quote", 14.63, 14.64]
["2026-09-03T14:06:38.239732+00:00", "trade", 14.63, 11.0]
["2026-09-03T14:06:38.239732+00:00", "trade", 14.63, 1.0]
["2026-09-03T14:06:38.239735+00:00", "trade", 14.63, 46.0]
["2026-09-03T14:06:38.239764+00:00", "quote", 14.63, 14.64]
["2026-09-03T14:06:38.240516+00:00", "quote", 14.63, 14.64]
["2026-09-03T14:06:38.240947+00:00", "quote", 14.63, 14.64]
["2026-09-03T14:06:38.242921+00:00", "quote", 14.62, 14.64]
["2026-09-03T14:06:38.243858+00:00", "quote", 14.62, 14.64]
["2026-09-03T14:06:38.244310+00:00", "quote", 14.62, 14.64]
["2026-09-03T14:06:38.244991+00:00", "quote", 14.62, 14.64]
["2026-09-03T14:06:38.258704+00:00", "quote", 14.62, 14.64]
["2026-09-03T14:06:38.259245+00:00", "quote", 14.62, 14.64]
["2026-09-03T14:06:38.259295+00:00", "quote", 14.62, 14.64]
["2026-09-03T14:06:38.272311+00:00", "quote", 14.62, 14.64]
["2026-09-03T14:06:38.272848+00:00", "quote", 14.62, 14.64]
["2026-09-03T14:06:38.289818+00:00", "quote", 14.62, 14.64]
["2026-09-03T14:06:38.290004+00:00", "quote", 14.62, 14.64]
["2026-09-03T14:06:39.974384+00:00", "trade", 14.63, 1.0]
["2026-09-03T14:06:41.857779+00:00", "trade", 14.63, 100.0]
["2026-09-03T14:06:41.857794+00:00", "trade", 14.63, 3.0]
["2026-09-03T14:06:41.858438+00:00", "quote", 14.62, 14.64]
["2026-09-03T14:06:41.858518+00:00", "trade", 14.63, 11.0]
["2026-09-03T14:06:41.858518+00:00", "trade", 14.63, 4.0]
["2026-09-03T14:06:41.858549+00:00", "quote", 14.62, 14.64]
["2026-09-03T14:06:41.858559+00:00", "quote", 14.62, 14.64]
["2026-09-03T14:06:41.858564+00:00", "quote", 14.63, 14.64]
["2026-09-03T14:06:41.858579+00:00", "quote", 14.63, 14.64]
["2026-09-03T14:06:41.859195+00:00", "quote", 14.63, 14.64]
["2026-09-03T14:06:41.859240+00:00", "quote", 14.63, 14.64]
["2026-09-03T14:06:41.859511+00:00", "quote", 14.63, 14.64]
["2026-09-03T14:06:41.859551+00:00", "quote", 14.63, 14.64]
["2026-09-03T14:06:41.863711+00:00", "quote", 14.63, 14.64]
["2026-09-03T14:06:41.863711+00:00", "quote", 14.63, 14.64]
["2026-09-03T14:06:41.863736+00:00", "quote", 14.62, 14.64]
["2026-09-03T14:06:41.864027+00:00", "quote", 14.62, 14.64]
["2026-09-03T14:06:41.864297+00:00", "quote", 14.62, 14.64]
["2026-09-03T14:06:41.864332+00:00", "quote", 14.62, 14.64]
["2026-09-03T14:06:41.864347+00:00", "quote", 14.62, 14.64]
["2026-09-03T14:06:41.864658+00:00", "quote", 14.62, 14.64]
["2026-09-03T14:06:41.864788+00:00", "quote", 14.62, 14.64]
["2026-09-03T14:06:41.864788+00:00", "quote", 14.62, 14.64]
["2026-09-03T14:06:41.865129+00:00", "quote", 14.62, 14.64]
["2026-09-03T14:06:41.929197+00:00", "quote", 14.62, 14.64]
["2026-09-03T14:06:42.838127+00:00", "quote", 14.62, 14.64]
["2026-09-03T14:06:42.838147+00:00", "trade", 14.63, 100.0]
["2026-09-03T14:06:43.285435+00:00", "trade", 14.6894, 1500.0]
["2026-09-03T14:06:43.564127+00:00", "trade", 14.63, 100.0]
["2026-09-03T14:06:46.221686+00:00", "quote", 14.62, 14.64]
["2026-09-03T14:06:46.419362+00:00", "quote", 14.62, 14.64]
["2026-09-03T14:06:46.505252+00:00", "quote", 14.62, 14.64]
["2026-09-03T14:06:46.505407+00:00", "quote", 14.62, 14.64]
["2026-09-03T14:06:46.505452+00:00", "quote", 14.62, 14.64]
["2026-09-03T14:06:46.505571+00:00", "trade", 14.63, 7.0]
["2026-09-03T14:06:46.505580+00:00", "trade", 14.63, 6.0]
["2026-09-03T14:06:46.505602+00:00", "quote", 14.62, 14.64]
["2026-09-03T14:06:46.505943+00:00", "quote", 14.62, 14.64]
["2026-09-03T14:06:46.505953+00:00", "quote", 14.62, 14.64]
["2026-09-03T14:06:46.505988+00:00", "quote", 14.62, 14.64]
["2026-09-03T14:06:46.506013+00:00", "quote", 14.63, 14.64]
["2026-09-03T14:06:46.506234+00:00", "quote", 14.63, 14.64]
["2026-09-03T14:06:46.506244+00:00", "quote", 14.63, 14.64]
["2026-09-03T14:06:46.506272+00:00", "trade", 14.63, 100.0]
["2026-09-03T14:06:46.506309+00:00", "quote", 14.63, 14.64]
["2026-09-03T14:06:46.506334+00:00", "quote", 14.63, 14.64]
["2026-09-03T14:06:46.506680+00:00", "quote", 14.63, 14.64]
["2026-09-03T14:06:46.506845+00:00", "quote", 14.63, 14.64]
["2026-09-03T14:06:46.507161+00:00", "quote", 14.63, 14.64]
["2026-09-03T14:06:46.507407+00:00", "quote", 14.63, 14.64]
["2026-09-03T14:06:46.507868+00:00", "quote", 14.63, 14.64]
["2026-09-03T14:06:46.509968+00:00", "quote", 14.62, 14.64]
["2026-09-03T14:06:46.510599+00:00", "quote", 14.62, 14.64]
["2026-09-03T14:06:46.511045+00:00", "quote", 14.62, 14.64]
["2026-09-03T14:06:46.525485+00:00", "quote", 14.62, 14.64]
["2026-09-03T14:06:46.525851+00:00", "quote", 14.62, 14.64]
["2026-09-03T14:06:46.564362+00:00", "quote", 14.62, 14.64]
["2026-09-03T14:06:47.403101+00:00", "trade", 14.638, 108.0]
["2026-09-03T14:06:47.403808+00:00", "trade", 14.63, 100.0]
["2026-09-03T14:06:48.769059+00:00", "quote", 14.62, 14.64]
["2026-09-03T14:06:48.769335+00:00", "quote", 14.62, 14.64]
["2026-09-03T14:06:49.176043+00:00", "quote", 14.62, 14.64]
["2026-09-03T14:06:49.176058+00:00", "quote", 14.62, 14.64]
["2026-09-03T14:06:51.731841+00:00", "quote", 14.62, 14.64]
["2026-09-03T14:06:51.731856+00:00", "quote", 14.62, 14.64]
["2026-09-03T14:06:51.731881+00:00", "quote", 14.62, 14.64]
["2026-09-03T14:06:51.732092+00:00", "quote", 14.62, 14.64]
["2026-09-03T14:06:51.732122+00:00", "quote", 14.62, 14.64]
["2026-09-03T14:06:51.732152+00:00", "quote", 14.62, 14.64]
["2026-09-03T14:06:51.732462+00:00", "quote", 14.62, 14.64]
["2026-09-03T14:06:51.732663+00:00", "quote", 14.62, 14.64]
["2026-09-03T14:06:51.733144+00:00", "quote", 14.62, 14.64]
["2026-09-03T14:06:51.733385+00:00", "quote", 14.62, 14.64]
["2026-09-03T14:06:51.733385+00:00", "quote", 14.62, 14.64]
["2026-09-03T14:06:51.783825+00:00", "quote", 14.62, 14.64]
["2026-09-03T14:06:51.788095+00:00", "quote", 14.62, 14.64]
["2026-09-03T14:06:51.824752+00:00", "quote", 14.62, 14.64]
["2026-09-03T14:06:55.156568+00:00", "trade", 14.63, 224.0]
["2026-09-03T14:06:55.856125+00:00", "trade", 14.63, 40.0]
["2026-09-03T14:06:55.858395+00:00", "trade", 14.63, 1.0]
["2026-09-03T14:06:55.860335+00:00", "trade", 14.63, 1.0]
["2026-09-03T14:06:56.524071+00:00", "quote", 14.62, 14.64]
["2026-09-03T14:06:56.526852+00:00", "quote", 14.62, 14.64]
["2026-09-03T14:06:56.530135+00:00", "trade", 14.63, 1.0]
["2026-09-03T14:06:56.858893+00:00", "trade", 14.63, 1.0]
["2026-09-03T14:06:58.191171+00:00", "quote", 14.63, 14.64]
["2026-09-03T14:06:58.191263+00:00", "trade", 14.64, 100.0]
["2026-09-03T14:06:58.191263+00:00", "trade", 14.64, 80.0]
["2026-09-03T14:06:58.191263+00:00", "trade", 14.64, 180.0]
["2026-09-03T14:06:58.191307+00:00", "quote", 14.63, 14.64]
["2026-09-03T14:06:58.191332+00:00", "quote", 14.63, 14.64]
["2026-09-03T14:06:58.191358+00:00", "trade", 14.64, 135.0]
["2026-09-03T14:06:58.191372+00:00", "quote", 14.63, 14.64]
["2026-09-03T14:06:58.191412+00:00", "trade", 14.64, 100.0]
["2026-09-03T14:06:58.191633+00:00", "quote", 14.63, 14.64]
["2026-09-03T14:06:58.191653+00:00", "trade", 14.64, 10.0]
["2026-09-03T14:06:58.191666+00:00", "trade", 14.64, 200.0]
["2026-09-03T14:06:58.191680+00:00", "trade", 14.64, 120.0]
["2026-09-03T14:06:58.191680+00:00", "trade", 14.64, 60.0]
["2026-09-03T14:06:58.191734+00:00", "trade", 14.63, 99.0]
["2026-09-03T14:06:58.191828+00:00", "quote", 14.63, 14.64]
["2026-09-03T14:06:58.191830+00:00", "trade", 14.64, 100.0]
["2026-09-03T14:06:58.191830+00:00", "trade", 14.64, 10.0]
["2026-09-03T14:06:58.191834+00:00", "trade", 14.64, 100.0]
["2026-09-03T14:06:58.191834+00:00", "trade", 14.64, 83.0]
["2026-09-03T14:06:58.191838+00:00", "trade", 14.64, 1.0]
["2026-09-03T14:06:58.191838+00:00", "trade", 14.64, 1.0]
["2026-09-03T14:06:58.191838+00:00", "quote", 14.63, 14.64]
["2026-09-03T14:06:58.191842+00:00", "trade", 14.64, 2.0]
["2026-09-03T14:06:58.191842+00:00", "trade", 14.64, 1.0]
["2026-09-03T14:06:58.191842+00:00", "trade", 14.64, 2.0]
["2026-09-03T14:06:58.191842+00:00", "trade", 14.64, 3.0]
["2026-09-03T14:06:58.191845+00:00", "trade", 14.64, 3.0]
["2026-09-03T14:06:58.191848+00:00", "quote", 14.63, 14.64]
["2026-09-03T14:06:58.191868+00:00", "quote", 14.63, 14.64]
["2026-09-03T14:06:58.191908+00:00", "quote", 14.63, 14.64]
["2026-09-03T14:06:58.191926+00:00", "trade", 14.64, 100.0]
["2026-09-03T14:06:58.191958+00:00", "quote", 14.63, 14.64]
["2026-09-03T14:06:58.191978+00:00", "quote", 14.64, 14.64]
["2026-09-03T14:06:58.192104+00:00", "quote", 14.64, 14.65]
["2026-09-03T14:06:58.192189+00:00", "quote", 14.64, 14.65]
["2026-09-03T14:06:58.192199+00:00", "quote", 14.64, 14.65]
["2026-09-03T14:06:58.192299+00:00", "quote", 14.64, 14.65]
["2026-09-03T14:06:58.192580+00:00", "quote", 14.64, 14.65]
["2026-09-03T14:06:58.192640+00:00", "quote", 14.64, 14.65]
["2026-09-03T14:06:58.192921+00:00", "quote", 14.64, 14.65]
["2026-09-03T14:06:58.192921+00:00", "quote", 14.64, 14.65]
["2026-09-03T14:06:58.196544+00:00", "quote", 14.64, 14.65]
["2026-09-03T14:06:58.196680+00:00", "quote", 14.64, 14.65]
["2026-09-03T14:06:58.197005+00:00", "quote", 14.63, 14.65]
["2026-09-03T14:06:58.197020+00:00", "quote", 14.63, 14.65]
["2026-09-03T14:06:58.197276+00:00", "quote", 14.63, 14.65]
["2026-09-03T14:06:58.197587+00:00", "quote", 14.63, 14.65]
["2026-09-03T14:06:58.198043+00:00", "quote", 14.63, 14.65]
["2026-09-03T14:06:58.202623+00:00", "trade", 14.64, 100.0]
["2026-09-03T14:06:58.211450+00:00", "quote", 14.63, 14.65]
["2026-09-03T14:06:58.225697+00:00", "trade", 14.64, 100.0]
["2026-09-03T14:06:58.226426+00:00", "quote", 14.63, 14.65]
["2026-09-03T14:06:58.312516+00:00", "quote", 14.63, 14.65]
["2026-09-03T14:06:58.312551+00:00", "quote", 14.63, 14.65]
["2026-09-03T14:06:58.498759+00:00", "trade", 14.64, 100.0]
["2026-09-03T14:06:58.720467+00:00", "quote", 14.63, 14.65]
["2026-09-03T14:06:59.992933+00:00", "quote", 14.63, 14.65]
["2026-09-03T14:07:00.873927+00:00", "quote", 14.63, 14.65]
["2026-09-03T14:07:00.941302+00:00", "quote", 14.63, 14.65]
["2026-09-03T14:07:01.526682+00:00", "quote", 14.63, 14.65]
["2026-09-03T14:07:01.844739+00:00", "quote", 14.63, 14.65]
["2026-09-03T14:07:03.359758+00:00", "quote", 14.63, 14.65]
["2026-09-03T14:07:03.360580+00:00", "quote", 14.63, 14.65]
["2026-09-03T14:07:03.416909+00:00", "quote", 14.63, 14.65]
["2026-09-03T14:07:03.416934+00:00", "quote", 14.63, 14.65]
["2026-09-03T14:07:03.417139+00:00", "quote", 14.63, 14.65]
["2026-09-03T14:07:03.417410+00:00", "quote", 14.63, 14.65]
["2026-09-03T14:07:03.417621+00:00", "quote", 14.63, 14.65]
["2026-09-03T14:07:03.417861+00:00", "quote", 14.63, 14.65]
["2026-09-03T14:07:03.417861+00:00", "quote", 14.63, 14.65]
["2026-09-03T14:07:03.418027+00:00", "quote", 14.63, 14.65]
["2026-09-03T14:07:03.418282+00:00", "quote", 14.63, 14.65]
["2026-09-03T14:07:03.419250+00:00", "quote", 14.63, 14.65]
["2026-09-03T14:07:03.459375+00:00", "quote", 14.63, 14.65]
["2026-09-03T14:07:03.525823+00:00", "quote", 14.63, 14.65]
["2026-09-03T14:07:03.526485+00:00", "quote", 14.63, 14.65]
["2026-09-03T14:07:03.584363+00:00", "quote", 14.63, 14.65]
["2026-09-03T14:07:07.149951+00:00", "quote", 14.63, 14.65]
["2026-09-03T14:07:11.872204+00:00", "quote", 14.63, 14.65]
["2026-09-03T14:07:11.872234+00:00", "quote", 14.63, 14.65]
["2026-09-03T14:07:11.872239+00:00", "quote", 14.63, 14.65]
["2026-09-03T14:07:11.872284+00:00", "quote", 14.63, 14.65]
["2026-09-03T14:07:11.872630+00:00", "quote", 14.62, 14.65]
["2026-09-03T14:07:11.873121+00:00", "quote", 14.62, 14.65]
["2026-09-03T14:07:11.873141+00:00", "quote", 14.63, 14.65]
["2026-09-03T14:07:11.873191+00:00", "quote", 14.62, 14.65]
["2026-09-03T14:07:11.873206+00:00", "quote", 14.62, 14.65]
["2026-09-03T14:07:11.873261+00:00", "quote", 14.62, 14.64]
["2026-09-03T14:07:11.873672+00:00", "quote", 14.62, 14.64]
["2026-09-03T14:07:11.874670+00:00", "quote", 14.62, 14.64]
["2026-09-03T14:07:11.877627+00:00", "quote", 14.62, 14.64]
["2026-09-03T14:07:11.877672+00:00", "quote", 14.62, 14.64]
["2026-09-03T14:07:11.882132+00:00", "quote", 14.62, 14.64]
["2026-09-03T14:07:12.039692+00:00", "trade", 14.63, 100.0]
["2026-09-03T14:07:12.324675+00:00", "trade", 14.63, 100.0]
["2026-09-03T14:07:12.326265+00:00", "trade", 14.63, 75.0]
["2026-09-03T14:07:12.334373+00:00", "trade", 14.63, 75.0]
["2026-09-03T14:07:13.229569+00:00", "trade", 14.6416, 100.0]
["2026-09-03T14:07:13.668152+00:00", "quote", 14.62, 14.64]
["2026-09-03T14:07:17.083011+00:00", "trade", 14.62, 5.0]
["2026-09-03T14:07:17.085359+00:00", "trade", 14.63, 1.0]
["2026-09-03T14:07:18.226234+00:00", "quote", 14.62, 14.64]
["2026-09-03T14:07:18.259653+00:00", "quote", 14.62, 14.64]
["2026-09-03T14:07:18.259653+00:00", "quote", 14.62, 14.64]
["2026-09-03T14:07:19.110866+00:00", "quote", 14.63, 14.64]
["2026-09-03T14:07:19.110941+00:00", "quote", 14.63, 14.64]
["2026-09-03T14:07:19.111871+00:00", "trade", 14.635, 79.0]
["2026-09-03T14:07:19.785566+00:00", "trade", 14.635, 100.0]
["2026-09-03T14:07:19.785572+00:00", "trade", 14.635, 100.0]
["2026-09-03T14:07:19.785572+00:00", "trade", 14.64, 100.0]
["2026-09-03T14:07:19.785573+00:00", "quote", 14.63, 14.64]
["2026-09-03T14:07:19.785635+00:00", "trade", 14.64, 100.0]
["2026-09-03T14:07:19.785643+00:00", "quote", 14.63, 14.64]
["2026-09-03T14:07:19.785648+00:00", "quote", 14.63, 14.64]
["2026-09-03T14:07:19.785678+00:00", "quote", 14.63, 14.64]
["2026-09-03T14:07:19.785708+00:00", "quote", 14.63, 14.64]
["2026-09-03T14:07:19.785710+00:00", "trade", 14.64, 100.0]
["2026-09-03T14:07:19.785710+00:00", "trade", 14.64, 21.0]
["2026-09-03T14:07:19.785737+00:00", "trade", 14.635, 10.0]
["2026-09-03T14:07:19.785798+00:00", "quote", 14.63, 14.64]
["2026-09-03T14:07:19.785848+00:00", "quote", 14.63, 14.64]
["2026-09-03T14:07:19.785882+00:00", "trade", 14.635, 100.0]
["2026-09-03T14:07:19.785885+00:00", "trade", 14.635, 22.0]
["2026-09-03T14:07:19.785924+00:00", "quote", 14.63, 14.64]
["2026-09-03T14:07:19.786139+00:00", "quote", 14.63, 14.64]
["2026-09-03T14:07:19.786580+00:00", "quote", 14.63, 14.64]
["2026-09-03T14:07:19.786680+00:00", "quote", 14.63, 14.64]
["2026-09-03T14:07:19.790454+00:00", "quote", 14.63, 14.64]
["2026-09-03T14:07:19.790495+00:00", "quote", 14.63, 14.64]
["2026-09-03T14:07:19.790795+00:00", "quote", 14.63, 14.64]
["2026-09-03T14:07:19.790875+00:00", "quote", 14.63, 14.64]
["2026-09-03T14:07:19.791261+00:00", "quote", 14.63, 14.64]
["2026-09-03T14:07:19.973891+00:00", "quote", 14.63, 14.64]
["2026-09-03T14:07:22.816793+00:00", "quote", 14.63, 14.64]
["2026-09-03T14:07:23.655055+00:00", "quote", 14.63, 14.64]
["2026-09-03T14:07:24.585022+00:00", "trade", 14.6366, 20.0]
["2026-09-03T14:07:25.965939+00:00", "quote", 14.63, 14.64]
["2026-09-03T14:07:29.992956+00:00", "quote", 14.63, 14.64]
["2026-09-03T14:07:30.815514+00:00", "trade", 14.6356, 1.0]
["2026-09-03T14:07:32.133039+00:00", "quote", 14.63, 14.64]
["2026-09-03T14:07:32.133089+00:00", "quote", 14.62, 14.63]
["2026-09-03T14:07:32.133091+00:00", "trade", 14.63, 100.0]
["2026-09-03T14:07:32.133127+00:00", "trade", 14.63, 1.0]
["2026-09-03T14:07:32.133136+00:00", "trade", 14.63, 50.0]
["2026-09-03T14:07:32.133635+00:00", "quote", 14.62, 14.63]
["2026-09-03T14:07:32.134036+00:00", "quote", 14.62, 14.63]
["2026-09-03T14:07:32.134076+00:00", "quote", 14.62, 14.63]
["2026-09-03T14:07:32.134076+00:00", "quote", 14.62, 14.63]
["2026-09-03T14:07:32.134332+00:00", "quote", 14.62, 14.63]
["2026-09-03T14:07:32.134642+00:00", "quote", 14.62, 14.63]
["2026-09-03T14:07:32.134798+00:00", "quote", 14.62, 14.63]
["2026-09-03T14:07:32.135085+00:00", "trade", 14.63, 11.0]
["2026-09-03T14:07:32.135500+00:00", "quote", 14.62, 14.63]
["2026-09-03T14:07:32.135520+00:00", "quote", 14.62, 14.63]
["2026-09-03T14:07:32.135540+00:00", "quote", 14.62, 14.63]
["2026-09-03T14:07:32.135916+00:00", "quote", 14.62, 14.63]
["2026-09-03T14:07:32.136051+00:00", "quote", 14.62, 14.63]
["2026-09-03T14:07:32.144847+00:00", "quote", 14.62, 14.63]
["2026-09-03T14:07:32.144892+00:00", "quote", 14.62, 14.63]
["2026-09-03T14:07:32.149553+00:00", "quote", 14.62, 14.63]
["2026-09-03T14:07:32.149588+00:00", "quote", 14.62, 14.63]
["2026-09-03T14:07:32.183143+00:00", "quote", 14.62, 14.63]
["2026-09-03T14:07:36.522334+00:00", "quote", 14.62, 14.63]
["2026-09-03T14:07:36.523813+00:00", "trade", 14.62, 100.0]
["2026-09-03T14:07:40.908165+00:00", "quote", 14.61, 14.63]
["2026-09-03T14:07:40.908166+00:00", "trade", 14.62, 5.0]
["2026-09-03T14:07:40.908166+00:00", "trade", 14.62, 95.0]
["2026-09-03T14:07:40.908215+00:00", "quote", 14.61, 14.63]
["2026-09-03T14:07:40.908225+00:00", "quote", 14.61, 14.63]
["2026-09-03T14:07:40.908281+00:00", "quote", 14.61, 14.63]
["2026-09-03T14:07:40.908511+00:00", "quote", 14.61, 14.63]
["2026-09-03T14:07:40.908711+00:00", "quote", 14.61, 14.63]
["2026-09-03T14:07:40.908982+00:00", "quote", 14.61, 14.63]
["2026-09-03T14:07:40.909062+00:00", "quote", 14.61, 14.63]
["2026-09-03T14:07:40.909143+00:00", "quote", 14.61, 14.63]
["2026-09-03T14:07:40.909604+00:00", "quote", 14.61, 14.63]
["2026-09-03T14:07:41.037794+00:00", "quote", 14.61, 14.63]
["2026-09-03T14:07:41.062548+00:00", "trade", 14.62, 100.0]
["2026-09-03T14:07:46.488141+00:00", "trade", 14.62, 1.0]
["2026-09-03T14:07:48.210033+00:00", "quote", 14.61, 14.63]
["2026-09-03T14:07:48.210078+00:00", "quote", 14.61, 14.63]
["2026-09-03T14:07:48.210579+00:00", "quote", 14.61, 14.63]
["2026-09-03T14:07:48.211496+00:00", "quote", 14.61, 14.63]
["2026-09-03T14:07:48.265254+00:00", "quote", 14.61, 14.63]
["2026-09-03T14:07:48.413167+00:00", "trade", 14.62, 5.0]
["2026-09-03T14:07:48.413182+00:00", "trade", 14.62, 7.0]
["2026-09-03T14:07:48.413212+00:00", "quote", 14.61, 14.62]
["2026-09-03T14:07:48.413222+00:00", "quote", 14.61, 14.62]
["2026-09-03T14:07:48.413262+00:00", "quote", 14.61, 14.62]
["2026-09-03T14:07:48.413583+00:00", "quote", 14.61, 14.62]
["2026-09-03T14:07:48.413642+00:00", "trade", 14.61, 61.0]
["2026-09-03T14:07:48.413668+00:00", "quote", 14.61, 14.62]
["2026-09-03T14:07:48.413938+00:00", "quote", 14.61, 14.62]
["2026-09-03T14:07:48.413999+00:00", "quote", 14.6, 14.62]
["2026-09-03T14:07:48.414004+00:00", "quote", 14.6, 14.62]
["2026-09-03T14:07:48.414129+00:00", "quote", 14.6, 14.62]
["2026-09-03T14:07:48.414194+00:00", "quote", 14.6, 14.62]
["2026-09-03T14:07:48.414199+00:00", "quote", 14.6, 14.62]
["2026-09-03T14:07:48.414269+00:00", "quote", 14.6, 14.62]
["2026-09-03T14:07:48.414725+00:00", "quote", 14.6, 14.62]
["2026-09-03T14:07:48.414856+00:00", "quote", 14.6, 14.62]
["2026-09-03T14:07:48.448310+00:00", "quote", 14.6, 14.62]
["2026-09-03T14:07:48.774462+00:00", "trade", 14.61, 100.0]
["2026-09-03T14:07:49.854361+00:00", "trade", 14.62, 62.0]
["2026-09-03T14:07:50.288445+00:00", "trade", 14.6025, 4.0]
["2026-09-03T14:07:51.088077+00:00", "trade", 14.62, 100.0]
["2026-09-03T14:07:51.092103+00:00", "quote", 14.61, 14.62]
["2026-09-03T14:07:51.092148+00:00", "quote", 14.61, 14.62]
["2026-09-03T14:07:51.092176+00:00", "trade", 14.62, 100.0]
["2026-09-03T14:07:51.092398+00:00", "quote", 14.61, 14.62]
["2026-09-03T14:07:51.092398+00:00", "quote", 14.61, 14.62]
["2026-09-03T14:07:51.093020+00:00", "quote", 14.61, 14.62]
["2026-09-03T14:07:51.093170+00:00", "quote", 14.61, 14.62]
["2026-09-03T14:07:51.133180+00:00", "quote", 14.61, 14.62]
["2026-09-03T14:07:51.133376+00:00", "quote", 14.61, 14.62]
["2026-09-03T14:07:51.134037+00:00", "quote", 14.61, 14.62]
["2026-09-03T14:07:51.376084+00:00", "quote", 14.61, 14.62]
["2026-09-03T14:07:51.377317+00:00", "quote", 14.6, 14.62]
["2026-09-03T14:07:51.387180+00:00", "quote", 14.6, 14.62]
["2026-09-03T14:07:51.388915+00:00", "quote", 14.6, 14.62]
["2026-09-03T14:07:51.423306+00:00", "quote", 14.6, 14.62]
["2026-09-03T14:07:53.903118+00:00", "quote", 14.6, 14.62]
["2026-09-03T14:07:54.343147+00:00", "trade", 14.6174, 1.0]
["2026-09-03T14:07:55.470638+00:00", "trade", 14.61, 400.0]
["2026-09-03T14:07:55.472100+00:00", "trade", 14.61, 300.0]
["2026-09-03T14:07:59.992984+00:00", "quote", 14.6, 14.62]
["2026-09-03T14:08:01.438470+00:00", "trade", 14.61, 100.0]
["2026-09-03T14:08:01.438773+00:00", "quote", 14.6, 14.62]
["2026-09-03T14:08:01.439132+00:00", "trade", 14.61, 100.0]
["2026-09-03T14:08:01.439147+00:00", "trade", 14.61, 75.0]
["2026-09-03T14:08:02.306617+00:00", "trade", 14.62, 1.0]
["2026-09-03T14:08:04.682035+00:00", "trade", 14.6222, 100.0]
["2026-09-03T14:08:10.045935+00:00", "trade", 14.62, 19.0]
["2026-09-03T14:08:10.047285+00:00", "trade", 14.61, 100.0]
["2026-09-03T14:08:10.047294+00:00", "trade", 14.61, 100.0]
["2026-09-03T14:08:10.047324+00:00", "trade", 14.61, 100.0]
["2026-09-03T14:08:10.047370+00:00", "trade", 14.61, 100.0]
["2026-09-03T14:08:10.047496+00:00", "trade", 14.61, 100.0]
["2026-09-03T14:08:10.047740+00:00", "trade", 14.61, 75.0]
["2026-09-03T14:08:10.048500+00:00", "trade", 14.61, 75.0]
["2026-09-03T14:08:10.048741+00:00", "trade", 14.61, 50.0]
["2026-09-03T14:08:10.049850+00:00", "trade", 14.61, 100.0]
["2026-09-03T14:08:10.112240+00:00", "trade", 14.61, 100.0]
["2026-09-03T14:08:10.112652+00:00", "trade", 14.61, 100.0]
["2026-09-03T14:08:11.486908+00:00", "trade", 14.61, 100.0]
["2026-09-03T14:08:11.486965+00:00", "trade", 14.61, 100.0]
["2026-09-03T14:08:11.487025+00:00", "trade", 14.61, 100.0]
["2026-09-03T14:08:11.487536+00:00", "trade", 14.61, 100.0]
["2026-09-03T14:08:11.487599+00:00", "trade", 14.61, 95.0]
["2026-09-03T14:08:11.516796+00:00", "trade", 14.61, 100.0]
["2026-09-03T14:08:11.516907+00:00", "trade", 14.61, 100.0]
["2026-09-03T14:08:11.516961+00:00", "trade", 14.61, 100.0]
["2026-09-03T14:08:11.517168+00:00", "quote", 14.6, 14.62]
["2026-09-03T14:08:14.103193+00:00", "quote", 14.6, 14.62]
["2026-09-03T14:08:14.103484+00:00", "quote", 14.61, 14.62]
["2026-09-03T14:08:14.103730+00:00", "quote", 14.61, 14.62]
["2026-09-03T14:08:14.104902+00:00", "quote", 14.61, 14.62]
["2026-09-03T14:08:14.105233+00:00", "quote", 14.6, 14.62]
["2026-09-03T14:08:14.105414+00:00", "quote", 14.6, 14.62]
["2026-09-03T14:08:14.137174+00:00", "quote", 14.6, 14.62]
["2026-09-03T14:08:16.234989+00:00", "trade", 14.6329, 8.0]
["2026-09-03T14:08:17.007501+00:00", "quote", 14.61, 14.62]
["2026-09-03T14:08:17.008458+00:00", "quote", 14.61, 14.62]
["2026-09-03T14:08:17.008729+00:00", "quote", 14.61, 14.62]
["2026-09-03T14:08:17.008964+00:00", "quote", 14.61, 14.62]
["2026-09-03T14:08:17.010122+00:00", "quote", 14.61, 14.62]
["2026-09-03T14:08:17.010443+00:00", "quote", 14.61, 14.62]
["2026-09-03T14:08:17.012332+00:00", "quote", 14.61, 14.62]
["2026-09-03T14:08:17.012954+00:00", "quote", 14.61, 14.62]
["2026-09-03T14:08:17.029624+00:00", "quote", 14.61, 14.62]
["2026-09-03T14:08:17.056312+00:00", "quote", 14.61, 14.62]
["2026-09-03T14:08:17.334761+00:00", "quote", 14.61, 14.62]
["2026-09-03T14:08:17.334981+00:00", "quote", 14.61, 14.62]
["2026-09-03T14:08:17.699630+00:00", "quote", 14.61, 14.62]
["2026-09-03T14:08:18.227920+00:00", "trade", 14.615, 13.0]
["2026-09-03T14:08:18.491406+00:00", "quote", 14.61, 14.62]
["2026-09-03T14:08:18.491942+00:00", "quote", 14.61, 14.62]
["2026-09-03T14:08:18.492258+00:00", "quote", 14.61, 14.62]
["2026-09-03T14:08:18.813466+00:00", "trade", 14.615, 87.0]
["2026-09-03T14:08:18.873486+00:00", "quote", 14.61, 14.62]
["2026-09-03T14:08:18.874578+00:00", "quote", 14.61, 14.62]
["2026-09-03T14:08:18.874939+00:00", "quote", 14.61, 14.62]
["2026-09-03T14:08:18.939428+00:00", "quote", 14.61, 14.62]
["2026-09-03T14:08:18.939959+00:00", "quote", 14.61, 14.62]
["2026-09-03T14:08:19.695103+00:00", "quote", 14.61, 14.62]
["2026-09-03T14:08:20.505810+00:00", "trade", 14.62, 20.0]
["2026-09-03T14:08:20.531004+00:00", "quote", 14.61, 14.62]
["2026-09-03T14:08:20.531660+00:00", "quote", 14.61, 14.62]
["2026-09-03T14:08:20.579339+00:00", "quote", 14.61, 14.62]
["2026-09-03T14:08:21.462999+00:00", "quote", 14.61, 14.62]
["2026-09-03T14:08:21.497055+00:00", "quote", 14.61, 14.62]
["2026-09-03T14:08:23.238533+00:00", "quote", 14.61, 14.62]
["2026-09-03T14:08:23.238536+00:00", "trade", 14.61, 100.0]
["2026-09-03T14:08:23.238603+00:00", "quote", 14.61, 14.62]
["2026-09-03T14:08:23.239480+00:00", "quote", 14.61, 14.62]
["2026-09-03T14:08:23.239525+00:00", "quote", 14.61, 14.62]
["2026-09-03T14:08:23.240638+00:00", "quote", 14.61, 14.62]
["2026-09-03T14:08:23.243039+00:00", "quote", 14.61, 14.62]
["2026-09-03T14:08:27.746811+00:00", "trade", 14.6126, 20.0]
["2026-09-03T14:08:27.747879+00:00", "trade", 14.62, 24.0]
["2026-09-03T14:08:27.747909+00:00", "trade", 14.62, 82.0]
["2026-09-03T14:08:27.937009+00:00", "quote", 14.61, 14.62]
["2026-09-03T14:08:27.937065+00:00", "quote", 14.61, 14.62]
["2026-09-03T14:08:27.937917+00:00", "quote", 14.61, 14.62]
["2026-09-03T14:08:28.783029+00:00", "trade", 14.613, 500.0]
["2026-09-03T14:08:28.959570+00:00", "quote", 14.61, 14.62]
["2026-09-03T14:08:28.960091+00:00", "quote", 14.61, 14.62]
["2026-09-03T14:08:28.965745+00:00", "quote", 14.61, 14.62]
["2026-09-03T14:08:29.993011+00:00", "quote", 14.61, 14.62]
["2026-09-03T14:08:30.081978+00:00", "quote", 14.61, 14.62]
["2026-09-03T14:08:30.350557+00:00", "trade", 14.615, 4.0]
["2026-09-03T14:08:30.389646+00:00", "quote", 14.61, 14.62]
["2026-09-03T14:08:30.389917+00:00", "quote", 14.61, 14.62]
["2026-09-03T14:08:30.748085+00:00", "quote", 14.61, 14.62]
["2026-09-03T14:08:30.748591+00:00", "quote", 14.61, 14.62]
["2026-09-03T14:08:32.306272+00:00", "quote", 14.61, 14.62]
["2026-09-03T14:08:37.006332+00:00", "trade", 14.615, 100.0]
["2026-09-03T14:08:37.012999+00:00", "trade", 14.62, 100.0]
["2026-09-03T14:08:37.013495+00:00", "trade", 14.62, 43.0]
["2026-09-03T14:08:37.013519+00:00", "quote", 14.61, 14.62]
["2026-09-03T14:08:37.013907+00:00", "trade", 14.62, 100.0]
["2026-09-03T14:08:37.013975+00:00", "quote", 14.61, 14.62]
["2026-09-03T14:08:37.014426+00:00", "quote", 14.61, 14.62]
["2026-09-03T14:08:37.014427+00:00", "trade", 14.62, 200.0]
["2026-09-03T14:08:37.014427+00:00", "trade", 14.62, 21.0]
["2026-09-03T14:08:37.014431+00:00", "quote", 14.61, 14.62]
["2026-09-03T14:08:37.014433+00:00", "trade", 14.62, 200.0]
["2026-09-03T14:08:37.014433+00:00", "trade", 14.62, 180.0]
["2026-09-03T14:08:37.014516+00:00", "quote", 14.61, 14.62]
["2026-09-03T14:08:37.014561+00:00", "quote", 14.61, 14.62]
["2026-09-03T14:08:37.014581+00:00", "quote", 14.61, 14.62]
["2026-09-03T14:08:37.014596+00:00", "quote", 14.61, 14.62]
["2026-09-03T14:08:37.014596+00:00", "quote", 14.61, 14.62]
["2026-09-03T14:08:37.014599+00:00", "trade", 14.62, 12.0]
["2026-09-03T14:08:37.014599+00:00", "trade", 14.62, 60.0]
["2026-09-03T14:08:37.014599+00:00", "trade", 14.62, 180.0]
["2026-09-03T14:08:37.014599+00:00", "trade", 14.62, 108.0]
["2026-09-03T14:08:37.014599+00:00", "trade", 14.62, 10.0]
["2026-09-03T14:08:37.014727+00:00", "quote", 14.61, 14.63]
["2026-09-03T14:08:37.014728+00:00", "trade", 14.62, 89.0]
["2026-09-03T14:08:37.014731+00:00", "trade", 14.62, 10.0]
["2026-09-03T14:08:37.014734+00:00", "trade", 14.62, 1.0]
["2026-09-03T14:08:37.014772+00:00", "quote", 14.62, 14.63]
["2026-09-03T14:08:37.014776+00:00", "trade", 14.62, 57.0]
["2026-09-03T14:08:37.014852+00:00", "quote", 14.62, 14.63]
["2026-09-03T14:08:37.014854+00:00", "trade", 14.62, 100.0]
["2026-09-03T14:08:37.014882+00:00", "quote", 14.62, 14.62]
["2026-09-03T14:08:37.014968+00:00", "quote", 14.62, 14.63]
["2026-09-03T14:08:37.014972+00:00", "trade", 14.62, 38.0]
["2026-09-03T14:08:37.014972+00:00", "trade", 14.62, 62.0]
["2026-09-03T14:08:37.014977+00:00", "quote", 14.62, 14.63]
["2026-09-03T14:08:37.015003+00:00", "quote", 14.62, 14.63]
["2026-09-03T14:08:37.015007+00:00", "quote", 14.62, 14.63]
["2026-09-03T14:08:37.015198+00:00", "quote", 14.62, 14.63]
["2026-09-03T14:08:37.015198+00:00", "quote", 14.62, 14.63]
["2026-09-03T14:08:37.015388+00:00", "quote", 14.62, 14.63]
["2026-09-03T14:08:37.015448+00:00", "quote", 14.62, 14.63]
["2026-09-03T14:08:37.015468+00:00", "quote", 14.62, 14.63]
["2026-09-03T14:08:37.015518+00:00", "quote", 14.62, 14.63]
["2026-09-03T14:08:37.015554+00:00", "quote", 14.62, 14.63]
["2026-09-03T14:08:37.015634+00:00", "quote", 14.62, 14.63]
["2026-09-03T14:08:37.015634+00:00", "quote", 14.62, 14.63]
["2026-09-03T14:08:37.019643+00:00", "quote", 14.62, 14.63]
["2026-09-03T14:08:37.020335+00:00", "quote", 14.62, 14.63]
["2026-09-03T14:08:37.020370+00:00", "quote", 14.62, 14.63]
["2026-09-03T14:08:37.020405+00:00", "quote", 14.62, 14.63]
["2026-09-03T14:08:37.021879+00:00", "quote", 14.62, 14.63]
["2026-09-03T14:08:37.021889+00:00", "quote", 14.62, 14.63]
["2026-09-03T14:08:37.022370+00:00", "quote", 14.61, 14.63]
["2026-09-03T14:08:37.022415+00:00", "quote", 14.61, 14.63]
["2026-09-03T14:08:37.022460+00:00", "quote", 14.62, 14.63]
["2026-09-03T14:08:37.022520+00:00", "quote", 14.61, 14.63]
["2026-09-03T14:08:37.022620+00:00", "quote", 14.62, 14.63]
["2026-09-03T14:08:37.022991+00:00", "quote", 14.61, 14.63]
["2026-09-03T14:08:37.027587+00:00", "quote", 14.61, 14.63]
["2026-09-03T14:08:37.027642+00:00", "quote", 14.61, 14.63]
["2026-09-03T14:08:37.030905+00:00", "quote", 14.61, 14.63]
["2026-09-03T14:08:37.034083+00:00", "quote", 14.61, 14.63]
["2026-09-03T14:08:37.034128+00:00", "quote", 14.61, 14.63]
["2026-09-03T14:08:37.041841+00:00", "quote", 14.61, 14.63]
["2026-09-03T14:08:37.055479+00:00", "quote", 14.61, 14.63]
["2026-09-03T14:08:38.324782+00:00", "quote", 14.61, 14.63]
["2026-09-03T14:08:38.324782+00:00", "quote", 14.61, 14.63]
["2026-09-03T14:08:38.325243+00:00", "quote", 14.61, 14.63]
["2026-09-03T14:08:38.473403+00:00", "trade", 14.62, 181.0]
["2026-09-03T14:08:38.474901+00:00", "trade", 14.62, 75.0]
["2026-09-03T14:08:38.475662+00:00", "trade", 14.62, 73.0]
["2026-09-03T14:08:38.495906+00:00", "trade", 14.62, 200.0]
["2026-09-03T14:08:41.416904+00:00", "trade", 14.61, 100.0]
["2026-09-03T14:08:41.417283+00:00", "quote", 14.61, 14.62]
["2026-09-03T14:08:41.417298+00:00", "quote", 14.61, 14.62]
["2026-09-03T14:08:41.417454+00:00", "quote", 14.61, 14.62]
["2026-09-03T14:08:41.417484+00:00", "quote", 14.61, 14.62]
["2026-09-03T14:08:41.417674+00:00", "quote", 14.6, 14.62]
["2026-09-03T14:08:41.417783+00:00", "trade", 14.61, 60.0]
["2026-09-03T14:08:41.418055+00:00", "quote", 14.6, 14.62]
["2026-09-03T14:08:41.418987+00:00", "quote", 14.61, 14.62]
["2026-09-03T14:08:41.419158+00:00", "quote", 14.61, 14.62]
["2026-09-03T14:08:41.419469+00:00", "quote", 14.61, 14.62]
["2026-09-03T14:08:41.419544+00:00", "quote", 14.61, 14.62]
["2026-09-03T14:08:41.419584+00:00", "quote", 14.61, 14.62]
["2026-09-03T14:08:41.419899+00:00", "quote", 14.61, 14.62]
["2026-09-03T14:08:41.420000+00:00", "quote", 14.61, 14.62]
["2026-09-03T14:08:41.420270+00:00", "quote", 14.61, 14.62]
["2026-09-03T14:08:41.420376+00:00", "quote", 14.6, 14.62]
["2026-09-03T14:08:41.432845+00:00", "trade", 14.61, 49.0]
["2026-09-03T14:08:41.434234+00:00", "quote", 14.61, 14.62]
["2026-09-03T14:08:41.434695+00:00", "quote", 14.61, 14.62]
["2026-09-03T14:08:41.442928+00:00", "trade", 14.61, 11.0]
["2026-09-03T14:08:41.680285+00:00", "quote", 14.61, 14.62]
["2026-09-03T14:08:41.680796+00:00", "quote", 14.6, 14.62]
["2026-09-03T14:08:42.350897+00:00", "quote", 14.6, 14.62]
["2026-09-03T14:08:42.350922+00:00", "quote", 14.6, 14.62]
["2026-09-03T14:08:42.381229+00:00", "quote", 14.6, 14.62]
["2026-09-03T14:08:42.457667+00:00", "quote", 14.6, 14.62]
["2026-09-03T14:08:42.955597+00:00", "trade", 14.61, 5.0]
["2026-09-03T14:08:43.321626+00:00", "trade", 14.6143, 100.0]
["2026-09-03T14:08:43.563781+00:00", "trade", 14.61, 100.0]
["2026-09-03T14:08:45.014617+00:00", "trade", 14.6175, 1.0]
["2026-09-03T14:08:45.602809+00:00", "trade", 14.61, 10.0]
["2026-09-03T14:08:51.280923+00:00", "quote", 14.6, 14.62]
["2026-09-03T14:08:51.280927+00:00", "quote", 14.6, 14.62]
["2026-09-03T14:08:51.282221+00:00", "quote", 14.6, 14.62]
["2026-09-03T14:08:51.332205+00:00", "quote", 14.6, 14.62]
["2026-09-03T14:08:51.374621+00:00", "quote", 14.6, 14.62]
["2026-09-03T14:08:51.374621+00:00", "quote", 14.6, 14.62]
["2026-09-03T14:08:53.434522+00:00", "quote", 14.6, 14.62]
["2026-09-03T14:08:53.435329+00:00", "quote", 14.6, 14.62]
["2026-09-03T14:08:54.753324+00:00", "quote", 14.6, 14.62]
["2026-09-03T14:08:54.755990+00:00", "quote", 14.6, 14.62]
["2026-09-03T14:08:55.308180+00:00", "quote", 14.6, 14.62]
["2026-09-03T14:08:56.124916+00:00", "quote", 14.6, 14.62]
["2026-09-03T14:08:56.125191+00:00", "quote", 14.6, 14.62]
["2026-09-03T14:08:58.509460+00:00", "quote", 14.6, 14.62]
["2026-09-03T14:08:58.509465+00:00", "trade", 14.6, 1.0]
["2026-09-03T14:08:58.509465+00:00", "trade", 14.6, 1.0]
["2026-09-03T14:08:58.509465+00:00", "quote", 14.6, 14.62]
["2026-09-03T14:08:58.509467+00:00", "trade", 14.6, 98.0]
["2026-09-03T14:08:58.509485+00:00", "quote", 14.6, 14.62]
["2026-09-03T14:08:58.509485+00:00", "quote", 14.6, 14.62]
["2026-09-03T14:08:58.509501+00:00", "quote", 14.6, 14.62]
["2026-09-03T14:08:58.509505+00:00", "quote", 14.6, 14.62]
["2026-09-03T14:08:58.509515+00:00", "quote", 14.6, 14.61]
["2026-09-03T14:08:58.510122+00:00", "quote", 14.6, 14.61]
["2026-09-03T14:08:58.510172+00:00", "quote", 14.6, 14.61]
["2026-09-03T14:08:58.510648+00:00", "quote", 14.6, 14.61]
["2026-09-03T14:08:58.511104+00:00", "quote", 14.6, 14.61]
["2026-09-03T14:08:58.511555+00:00", "quote", 14.6, 14.61]
["2026-09-03T14:08:58.512092+00:00", "quote", 14.6, 14.61]
["2026-09-03T14:08:58.513383+00:00", "trade", 14.6, 9.0]
["2026-09-03T14:08:58.514559+00:00", "trade", 14.6, 1.0]
["2026-09-03T14:08:58.579372+00:00", "quote", 14.6, 14.61]
["2026-09-03T14:08:59.993039+00:00", "quote", 14.6, 14.61]
["2026-09-03T14:09:00.505400+00:00", "trade", 14.6173, 2.0]
["2026-09-03T14:09:00.723279+00:00", "quote", 14.6, 14.61]
["2026-09-03T14:09:00.723350+00:00", "trade", 14.61, 100.0]
["2026-09-03T14:09:00.723369+00:00", "quote", 14.6, 14.61]
["2026-09-03T14:09:00.723539+00:00", "quote", 14.6, 14.61]
["2026-09-03T14:09:00.723564+00:00", "quote", 14.6, 14.61]
["2026-09-03T14:09:00.724065+00:00", "quote", 14.6, 14.61]
["2026-09-03T14:09:01.466672+00:00", "trade", 14.7013, 39.0]
["2026-09-03T14:09:02.193456+00:00", "trade", 14.605, 100.0]
["2026-09-03T14:09:02.195837+00:00", "trade", 14.6, 100.0]
["2026-09-03T14:09:02.198441+00:00", "trade", 14.6, 11.0]
["2026-09-03T14:09:02.198571+00:00", "trade", 14.605, 91.0]
["2026-09-03T14:09:02.204254+00:00", "trade", 14.6, 89.0]
["2026-09-03T14:09:04.153272+00:00", "trade", 14.61, 50.0]
["2026-09-03T14:09:07.838775+00:00", "trade", 14.61, 100.0]
["2026-09-03T14:09:08.783280+00:00", "trade", 14.61, 5.0]
["2026-09-03T14:09:09.463506+00:00", "trade", 14.6088, 100.0]
["2026-09-03T14:09:10.019666+00:00", "trade", 14.61, 43.0]
["2026-09-03T14:09:10.363857+00:00", "trade", 14.61, 45.0]
["2026-09-03T14:09:10.363857+00:00", "trade", 14.61, 200.0]
["2026-09-03T14:09:10.363860+00:00", "trade", 14.61, 22.0]
["2026-09-03T14:09:10.363926+00:00", "trade", 14.61, 10.0]
["2026-09-03T14:09:10.363932+00:00", "trade", 14.61, 100.0]
["2026-09-03T14:09:10.363935+00:00", "trade", 14.61, 10.0]
["2026-09-03T14:09:10.363938+00:00", "trade", 14.61, 75.0]
["2026-09-03T14:09:10.363944+00:00", "trade", 14.61, 105.0]
["2026-09-03T14:09:10.364248+00:00", "quote", 14.6, 14.62]
["2026-09-03T14:09:10.364318+00:00", "quote", 14.61, 14.62]
["2026-09-03T14:09:10.364393+00:00", "quote", 14.61, 14.62]
["2026-09-03T14:09:10.364423+00:00", "quote", 14.61, 14.62]
["2026-09-03T14:09:10.364448+00:00", "quote", 14.61, 14.62]
["2026-09-03T14:09:10.364508+00:00", "quote", 14.61, 14.62]
["2026-09-03T14:09:10.364578+00:00", "quote", 14.61, 14.62]
["2026-09-03T14:09:10.364588+00:00", "quote", 14.61, 14.62]
["2026-09-03T14:09:10.364608+00:00", "quote", 14.61, 14.62]
["2026-09-03T14:09:10.364814+00:00", "quote", 14.61, 14.62]
["2026-09-03T14:09:10.364879+00:00", "quote", 14.61, 14.62]
["2026-09-03T14:09:10.364879+00:00", "quote", 14.61, 14.62]
["2026-09-03T14:09:10.364919+00:00", "quote", 14.61, 14.62]
["2026-09-03T14:09:10.364924+00:00", "quote", 14.61, 14.62]
["2026-09-03T14:09:10.364949+00:00", "quote", 14.61, 14.62]
["2026-09-03T14:09:10.364952+00:00", "trade", 14.615, 78.0]
["2026-09-03T14:09:10.365861+00:00", "quote", 14.61, 14.62]
["2026-09-03T14:09:10.374794+00:00", "trade", 14.615, 264.0]
["2026-09-03T14:09:10.379780+00:00", "quote", 14.61, 14.62]
["2026-09-03T14:09:10.379835+00:00", "quote", 14.61, 14.62]
["2026-09-03T14:09:10.380125+00:00", "quote", 14.6, 14.62]
["2026-09-03T14:09:10.380130+00:00", "quote", 14.6, 14.62]
["2026-09-03T14:09:10.380135+00:00", "quote", 14.6, 14.62]
["2026-09-03T14:09:10.380381+00:00", "quote", 14.6, 14.62]
["2026-09-03T14:09:10.380612+00:00", "quote", 14.61, 14.62]
["2026-09-03T14:09:10.380642+00:00", "quote", 14.61, 14.62]
["2026-09-03T14:09:10.380682+00:00", "quote", 14.6, 14.62]
["2026-09-03T14:09:10.381143+00:00", "quote", 14.61, 14.62]
["2026-09-03T14:09:10.381163+00:00", "quote", 14.61, 14.62]
["2026-09-03T14:09:10.381163+00:00", "quote", 14.61, 14.62]
["2026-09-03T14:09:10.381469+00:00", "quote", 14.61, 14.62]
["2026-09-03T14:09:10.381664+00:00", "quote", 14.61, 14.62]
["2026-09-03T14:09:10.383784+00:00", "quote", 14.6, 14.62]
["2026-09-03T14:09:10.394850+00:00", "quote", 14.6, 14.62]
["2026-09-03T14:09:11.013121+00:00", "trade", 14.62, 100.0]
["2026-09-03T14:09:11.013131+00:00", "trade", 14.62, 120.0]
["2026-09-03T14:09:11.013133+00:00", "trade", 14.62, 180.0]
["2026-09-03T14:09:11.013136+00:00", "trade", 14.62, 100.0]
["2026-09-03T14:09:11.013203+00:00", "quote", 14.61, 14.62]
["2026-09-03T14:09:11.013208+00:00", "quote", 14.61, 14.62]
["2026-09-03T14:09:11.013208+00:00", "quote", 14.61, 14.62]
["2026-09-03T14:09:11.013213+00:00", "quote", 14.61, 14.62]
["2026-09-03T14:09:11.013218+00:00", "quote", 14.61, 14.62]
["2026-09-03T14:09:11.013228+00:00", "quote", 14.61, 14.62]
["2026-09-03T14:09:11.013263+00:00", "quote", 14.61, 14.62]
["2026-09-03T14:09:11.013416+00:00", "trade", 14.62, 140.0]
["2026-09-03T14:09:11.013449+00:00", "quote", 14.61, 14.62]
["2026-09-03T14:09:11.013485+00:00", "trade", 14.62, 10.0]
["2026-09-03T14:09:11.013504+00:00", "quote", 14.61, 14.62]
["2026-09-03T14:09:11.013509+00:00", "quote", 14.61, 14.62]
["2026-09-03T14:09:11.013534+00:00", "quote", 14.61, 14.62]
["2026-09-03T14:09:11.013534+00:00", "quote", 14.61, 14.62]
["2026-09-03T14:09:11.013539+00:00", "quote", 14.61, 14.62]
["2026-09-03T14:09:11.013554+00:00", "quote", 14.61, 14.62]
["2026-09-03T14:09:11.013595+00:00", "quote", 14.61, 14.62]
["2026-09-03T14:09:11.013597+00:00", "trade", 14.62, 100.0]
["2026-09-03T14:09:11.013597+00:00", "trade", 14.62, 10.0]
["2026-09-03T14:09:11.013599+00:00", "quote", 14.61, 14.62]
["2026-09-03T14:09:11.013599+00:00", "quote", 14.61, 14.62]
["2026-09-03T14:09:11.013600+00:00", "trade", 14.62, 300.0]
["2026-09-03T14:09:11.013602+00:00", "trade", 14.62, 157.0]
["2026-09-03T14:09:11.013604+00:00", "quote", 14.61, 14.63]
["2026-09-03T14:09:11.013605+00:00", "trade", 14.62, 295.0]
["2026-09-03T14:09:11.013610+00:00", "quote", 14.61, 14.63]
["2026-09-03T14:09:11.013625+00:00", "quote", 14.61, 14.63]
["2026-09-03T14:09:11.013630+00:00", "quote", 14.61, 14.63]
["2026-09-03T14:09:11.013635+00:00", "quote", 14.62, 14.63]
["2026-09-03T14:09:11.013635+00:00", "quote", 14.62, 14.63]
["2026-09-03T14:09:11.013644+00:00", "quote", 14.62, 14.63]
["2026-09-03T14:09:11.013679+00:00", "quote", 14.62, 14.63]
["2026-09-03T14:09:11.014075+00:00", "quote", 14.62, 14.63]
["2026-09-03T14:09:11.014146+00:00", "quote", 14.62, 14.63]
["2026-09-03T14:09:11.014391+00:00", "quote", 14.62, 14.63]
["2026-09-03T14:09:11.014652+00:00", "quote", 14.61, 14.63]
["2026-09-03T14:09:11.014667+00:00", "quote", 14.61, 14.63]
["2026-09-03T14:09:11.014692+00:00", "quote", 14.62, 14.63]
["2026-09-03T14:09:11.014797+00:00", "quote", 14.61, 14.63]
["2026-09-03T14:09:11.014847+00:00", "quote", 14.62, 14.63]
["2026-09-03T14:09:11.015003+00:00", "quote", 14.61, 14.63]
["2026-09-03T14:09:11.015128+00:00", "quote", 14.61, 14.63]
["2026-09-03T14:09:11.015198+00:00", "quote", 14.62, 14.63]
["2026-09-03T14:09:11.015489+00:00", "quote", 14.61, 14.63]
["2026-09-03T14:09:11.015709+00:00", "quote", 14.61, 14.63]
["2026-09-03T14:09:11.015805+00:00", "quote", 14.61, 14.63]
["2026-09-03T14:09:11.015990+00:00", "quote", 14.61, 14.63]
["2026-09-03T14:09:11.025798+00:00", "quote", 14.61, 14.63]
["2026-09-03T14:09:11.025823+00:00", "quote", 14.61, 14.63]
["2026-09-03T14:09:11.033742+00:00", "quote", 14.61, 14.63]
["2026-09-03T14:09:11.082854+00:00", "quote", 14.61, 14.63]
["2026-09-03T14:09:11.318506+00:00", "quote", 14.61, 14.63]
["2026-09-03T14:09:12.012604+00:00", "quote", 14.61, 14.63]
["2026-09-03T14:09:13.935693+00:00", "trade", 14.621, 220.0]
["2026-09-03T14:09:14.185134+00:00", "quote", 14.61, 14.63]
["2026-09-03T14:09:14.185600+00:00", "quote", 14.61, 14.63]
["2026-09-03T14:09:14.365042+00:00", "quote", 14.61, 14.63]
["2026-09-03T14:09:14.615546+00:00", "trade", 14.62, 100.0]
["2026-09-03T14:09:15.265537+00:00", "quote", 14.61, 14.63]
["2026-09-03T14:09:16.306993+00:00", "quote", 14.61, 14.63]
["2026-09-03T14:09:16.307248+00:00", "quote", 14.61, 14.63]
["2026-09-03T14:09:16.307750+00:00", "quote", 14.61, 14.63]
["2026-09-03T14:09:16.307765+00:00", "quote", 14.61, 14.63]
["2026-09-03T14:09:16.308196+00:00", "quote", 14.61, 14.63]
["2026-09-03T14:09:16.308381+00:00", "quote", 14.61, 14.63]
["2026-09-03T14:09:16.308887+00:00", "quote", 14.61, 14.63]
["2026-09-03T14:09:16.308902+00:00", "quote", 14.61, 14.63]
["2026-09-03T14:09:16.309353+00:00", "quote", 14.61, 14.63]
["2026-09-03T14:09:16.309409+00:00", "quote", 14.61, 14.63]
["2026-09-03T14:09:16.592398+00:00", "quote", 14.61, 14.63]
["2026-09-03T14:09:16.893881+00:00", "quote", 14.61, 14.63]
["2026-09-03T14:09:17.763026+00:00", "trade", 14.62, 170.0]
["2026-09-03T14:09:18.915802+00:00", "quote", 14.61, 14.63]
["2026-09-03T14:09:18.916243+00:00", "quote", 14.61, 14.63]
["2026-09-03T14:09:18.952830+00:00", "quote", 14.61, 14.63]
["2026-09-03T14:09:21.596999+00:00", "trade", 14.62, 100.0]
["2026-09-03T14:09:21.597364+00:00", "quote", 14.61, 14.63]
["2026-09-03T14:09:21.597565+00:00", "quote", 14.61, 14.63]
["2026-09-03T14:09:21.597810+00:00", "quote", 14.61, 14.63]
["2026-09-03T14:09:21.597855+00:00", "quote", 14.61, 14.63]
["2026-09-03T14:09:21.598021+00:00", "quote", 14.61, 14.63]
["2026-09-03T14:09:21.598241+00:00", "quote", 14.61, 14.63]
["2026-09-03T14:09:21.697723+00:00", "quote", 14.61, 14.63]
["2026-09-03T14:09:21.697929+00:00", "trade", 14.62, 100.0]
["2026-09-03T14:09:21.700650+00:00", "quote", 14.61, 14.63]
["2026-09-03T14:09:22.034751+00:00", "quote", 14.61, 14.63]
["2026-09-03T14:09:22.360321+00:00", "quote", 14.61, 14.63]
["2026-09-03T14:09:22.360336+00:00", "quote", 14.61, 14.63]
["2026-09-03T14:09:22.751047+00:00", "quote", 14.61, 14.63]
["2026-09-03T14:09:22.751518+00:00", "quote", 14.61, 14.63]
["2026-09-03T14:09:22.754694+00:00", "trade", 14.62, 100.0]
["2026-09-03T14:09:22.757422+00:00", "quote", 14.61, 14.63]
["2026-09-03T14:09:22.850571+00:00", "trade", 14.62, 10.0]
["2026-09-03T14:09:22.850595+00:00", "trade", 14.62, 90.0]
["2026-09-03T14:09:23.071429+00:00", "trade", 14.6125, 1.0]
["2026-09-03T14:09:23.234411+00:00", "trade", 14.62, 100.0]
["2026-09-03T14:09:23.234414+00:00", "trade", 14.62, 100.0]
["2026-09-03T14:09:23.234580+00:00", "trade", 14.62, 100.0]
["2026-09-03T14:09:23.234583+00:00", "trade", 14.62, 100.0]
["2026-09-03T14:09:23.234718+00:00", "trade", 14.62, 100.0]
["2026-09-03T14:09:23.234721+00:00", "trade", 14.62, 100.0]
["2026-09-03T14:09:23.234745+00:00", "trade", 14.62, 100.0]
["2026-09-03T14:09:23.234950+00:00", "trade", 14.62, 200.0]
["2026-09-03T14:09:23.235049+00:00", "trade", 14.62, 200.0]
["2026-09-03T14:09:23.434575+00:00", "quote", 14.61, 14.63]
["2026-09-03T14:09:23.434590+00:00", "quote", 14.61, 14.63]
["2026-09-03T14:09:23.438635+00:00", "quote", 14.61, 14.63]
["2026-09-03T14:09:23.439840+00:00", "trade", 14.62, 100.0]
["2026-09-03T14:09:23.519387+00:00", "quote", 14.61, 14.63]
["2026-09-03T14:09:24.511245+00:00", "quote", 14.61, 14.63]
["2026-09-03T14:09:24.511758+00:00", "trade", 14.62, 100.0]
["2026-09-03T14:09:24.512307+00:00", "quote", 14.61, 14.63]
["2026-09-03T14:09:24.512397+00:00", "quote", 14.61, 14.63]
["2026-09-03T14:09:24.512773+00:00", "quote", 14.61, 14.63]
["2026-09-03T14:09:24.528703+00:00", "trade", 14.62, 100.0]
["2026-09-03T14:09:24.554171+00:00", "trade", 14.62, 200.0]
["2026-09-03T14:09:24.554207+00:00", "trade", 14.62, 100.0]
["2026-09-03T14:09:24.554345+00:00", "trade", 14.62, 100.0]
["2026-09-03T14:09:24.618467+00:00", "trade", 14.62, 200.0]
["2026-09-03T14:09:24.662342+00:00", "trade", 14.62, 260.0]
["2026-09-03T14:09:24.753467+00:00", "quote", 14.61, 14.63]
["2026-09-03T14:09:24.753597+00:00", "trade", 14.62, 200.0]
["2026-09-03T14:09:25.379183+00:00", "trade", 14.6299, 2.0]
["2026-09-03T14:09:26.346792+00:00", "quote", 14.61, 14.63]
["2026-09-03T14:09:26.527928+00:00", "quote", 14.61, 14.63]
["2026-09-03T14:09:26.829739+00:00", "trade", 14.62, 2.0]
["2026-09-03T14:09:26.851519+00:00", "quote", 14.61, 14.63]
["2026-09-03T14:09:27.597134+00:00", "trade", 14.6174, 100.0]
["2026-09-03T14:09:27.772167+00:00", "quote", 14.61, 14.63]
["2026-09-03T14:09:27.773129+00:00", "quote", 14.61, 14.63]
["2026-09-03T14:09:28.096815+00:00", "quote", 14.61, 14.63]
["2026-09-03T14:09:28.123213+00:00", "quote", 14.61, 14.63]
["2026-09-03T14:09:28.209248+00:00", "quote", 14.61, 14.63]
["2026-09-03T14:09:29.993067+00:00", "quote", 14.61, 14.63]
["2026-09-03T14:09:30.927708+00:00", "trade", 14.62, 100.0]
["2026-09-03T14:09:31.467235+00:00", "trade", 14.6176, 12.0]
["2026-09-03T14:09:32.770883+00:00", "quote", 14.61, 14.63]
["2026-09-03T14:09:32.885757+00:00", "quote", 14.61, 14.63]
["2026-09-03T14:09:34.555259+00:00", "quote", 14.61, 14.63]
["2026-09-03T14:09:34.582704+00:00", "quote", 14.61, 14.63]
["2026-09-03T14:09:34.638357+00:00", "quote", 14.61, 14.63]
["2026-09-03T14:09:34.638732+00:00", "quote", 14.61, 14.63]
["2026-09-03T14:09:34.651272+00:00", "quote", 14.61, 14.63]
["2026-09-03T14:09:34.872660+00:00", "quote", 14.61, 14.63]
["2026-09-03T14:09:36.036938+00:00", "quote", 14.61, 14.63]
["2026-09-03T14:09:36.428917+00:00", "quote", 14.61, 14.63]
["2026-09-03T14:09:40.522708+00:00", "trade", 14.62, 100.0]
["2026-09-03T14:09:40.522888+00:00", "quote", 14.61, 14.63]
["2026-09-03T14:09:40.574124+00:00", "trade", 14.62, 148.0]
["2026-09-03T14:09:41.089438+00:00", "trade", 14.62, 200.0]
["2026-09-03T14:09:41.089450+00:00", "trade", 14.62, 42.0]
["2026-09-03T14:09:41.089456+00:00", "trade", 14.62, 200.0]
["2026-09-03T14:09:41.090385+00:00", "quote", 14.61, 14.63]
["2026-09-03T14:09:41.360413+00:00", "trade", 14.62, 100.0]
["2026-09-03T14:09:41.425814+00:00", "quote", 14.61, 14.63]
["2026-09-03T14:09:41.463684+00:00", "quote", 14.61, 14.63]
["2026-09-03T14:09:42.033306+00:00", "quote", 14.61, 14.63]
["2026-09-03T14:09:42.034068+00:00", "quote", 14.61, 14.63]
["2026-09-03T14:09:42.125201+00:00", "trade", 14.6115, 999.0]
["2026-09-03T14:09:42.152740+00:00", "quote", 14.61, 14.63]
["2026-09-03T14:09:49.227022+00:00", "trade", 14.621, 104.0]
["2026-09-03T14:09:51.188429+00:00", "trade", 14.62, 40.0]
["2026-09-03T14:09:53.075372+00:00", "quote", 14.61, 14.63]
["2026-09-03T14:09:54.177502+00:00", "quote", 14.61, 14.63]
["2026-09-03T14:09:57.839656+00:00", "trade", 14.62, 100.0]
["2026-09-03T14:09:57.840618+00:00", "quote", 14.61, 14.63]
["2026-09-03T14:09:57.843038+00:00", "quote", 14.61, 14.63]
["2026-09-03T14:09:57.844299+00:00", "trade", 14.62, 100.0]
["2026-09-03T14:09:57.847424+00:00", "quote", 14.62, 14.63]
["2026-09-03T14:09:57.847980+00:00", "trade", 14.62, 100.0]
["2026-09-03T14:09:57.848121+00:00", "quote", 14.62, 14.63]
["2026-09-03T14:09:57.866539+00:00", "quote", 14.61, 14.63]
["2026-09-03T14:09:57.866604+00:00", "quote", 14.61, 14.63]
["2026-09-03T14:09:57.867096+00:00", "quote", 14.61, 14.63]
["2026-09-03T14:09:57.867131+00:00", "quote", 14.61, 14.63]
["2026-09-03T14:09:57.867181+00:00", "quote", 14.61, 14.63]
["2026-09-03T14:09:57.867211+00:00", "quote", 14.61, 14.63]
["2026-09-03T14:09:57.869241+00:00", "quote", 14.61, 14.63]
["2026-09-03T14:09:57.950338+00:00", "trade", 14.62, 200.0]
["2026-09-03T14:09:57.966903+00:00", "quote", 14.61, 14.63]
["2026-09-03T14:09:57.967014+00:00", "quote", 14.61, 14.63]
["2026-09-03T14:09:58.005685+00:00", "trade", 14.62, 100.0]
["2026-09-03T14:09:58.028881+00:00", "quote", 14.61, 14.63]
["2026-09-03T14:09:58.111924+00:00", "quote", 14.61, 14.63]
["2026-09-03T14:09:59.107984+00:00", "trade", 14.62, 186.0]
["2026-09-03T14:09:59.171112+00:00", "quote", 14.61, 14.63]
["2026-09-03T14:09:59.171307+00:00", "quote", 14.61, 14.63]
["2026-09-03T14:09:59.173663+00:00", "quote", 14.61, 14.63]
["2026-09-03T14:09:59.993094+00:00", "quote", 14.61, 14.63]
["2026-09-03T14:10:00.566646+00:00", "quote", 14.61, 14.63]
["2026-09-03T14:10:00.566811+00:00", "quote", 14.61, 14.63]
["2026-09-03T14:10:00.567307+00:00", "quote", 14.61, 14.63]
["2026-09-03T14:10:00.581797+00:00", "quote", 14.61, 14.63]
["2026-09-03T14:10:00.649418+00:00", "quote", 14.61, 14.63]
["2026-09-03T14:10:01.251096+00:00", "trade", 14.62, 200.0]
["2026-09-03T14:10:01.265828+00:00", "trade", 14.61, 400.0]
["2026-09-03T14:10:01.265924+00:00", "trade", 14.61, 16.0]
["2026-09-03T14:10:01.486888+00:00", "trade", 14.6186, 2708.0]
["2026-09-03T14:10:01.610642+00:00", "quote", 14.61, 14.63]
["2026-09-03T14:10:01.875674+00:00", "quote", 14.61, 14.63]
["2026-09-03T14:10:03.512633+00:00", "quote", 14.61, 14.63]
["2026-09-03T14:10:03.552327+00:00", "trade", 14.62, 100.0]
["2026-09-03T14:10:03.748091+00:00", "trade", 14.6263, 5.0]
["2026-09-03T14:10:04.057806+00:00", "quote", 14.61, 14.63]
["2026-09-03T14:10:04.465161+00:00", "trade", 14.62, 100.0]
["2026-09-03T14:10:04.477075+00:00", "quote", 14.62, 14.63]
["2026-09-03T14:10:04.477628+00:00", "trade", 14.62, 100.0]
["2026-09-03T14:10:04.526007+00:00", "quote", 14.61, 14.63]
["2026-09-03T14:10:04.526067+00:00", "quote", 14.61, 14.63]
["2026-09-03T14:10:04.526558+00:00", "quote", 14.61, 14.63]
["2026-09-03T14:10:04.527000+00:00", "trade", 14.62, 97.0]
["2026-09-03T14:10:04.628280+00:00", "quote", 14.61, 14.63]
["2026-09-03T14:10:07.230018+00:00", "trade", 14.62, 264.0]
["2026-09-03T14:10:07.443385+00:00", "quote", 14.61, 14.63]
["2026-09-03T14:10:07.443576+00:00", "quote", 14.61, 14.63]
["2026-09-03T14:10:08.431714+00:00", "trade", 14.62, 100.0]
["2026-09-03T14:10:08.432191+00:00", "quote", 14.61, 14.63]
["2026-09-03T14:10:08.446728+00:00", "trade", 14.62, 52.0]
["2026-09-03T14:10:08.474727+00:00", "quote", 14.61, 14.63]
["2026-09-03T14:10:08.525312+00:00", "trade", 14.62, 197.0]
["2026-09-03T14:10:08.526661+00:00", "quote", 14.61, 14.63]
["2026-09-03T14:10:08.548708+00:00", "quote", 14.61, 14.63]
["2026-09-03T14:10:09.099148+00:00", "trade", 14.63, 1.0]
["2026-09-03T14:10:09.100568+00:00", "quote", 14.61, 14.63]
["2026-09-03T14:10:09.207713+00:00", "quote", 14.61, 14.63]
["2026-09-03T14:10:09.275003+00:00", "quote", 14.61, 14.63]
["2026-09-03T14:10:09.435701+00:00", "quote", 14.61, 14.63]
["2026-09-03T14:10:10.209305+00:00", "trade", 14.62, 300.0]
["2026-09-03T14:10:12.158295+00:00", "trade", 14.62, 100.0]
["2026-09-03T14:10:12.159856+00:00", "trade", 14.62, 100.0]
["2026-09-03T14:10:13.674648+00:00", "quote", 14.61, 14.63]
["2026-09-03T14:10:13.755977+00:00", "quote", 14.61, 14.63]
["2026-09-03T14:10:15.332731+00:00", "trade", 14.6185, 100.0]
["2026-09-03T14:10:15.461464+00:00", "quote", 14.61, 14.63]
["2026-09-03T14:10:15.461534+00:00", "quote", 14.61, 14.63]
["2026-09-03T14:10:15.644986+00:00", "trade", 14.62, 150.0]
["2026-09-03T14:10:15.659064+00:00", "quote", 14.62, 14.63]
["2026-09-03T14:10:15.703420+00:00", "quote", 14.61, 14.63]
["2026-09-03T14:10:15.703480+00:00", "quote", 14.61, 14.63]
["2026-09-03T14:10:15.703976+00:00", "quote", 14.61, 14.63]
["2026-09-03T14:10:15.811452+00:00", "quote", 14.61, 14.63]
["2026-09-03T14:10:19.433326+00:00", "trade", 14.62, 6.0]
["2026-09-03T14:10:19.820963+00:00", "quote", 14.61, 14.63]
["2026-09-03T14:10:19.822647+00:00", "quote", 14.61, 14.63]
["2026-09-03T14:10:22.286621+00:00", "trade", 14.62, 1.0]
["2026-09-03T14:10:22.288455+00:00", "quote", 14.61, 14.63]
["2026-09-03T14:10:22.560934+00:00", "quote", 14.61, 14.63]
["2026-09-03T14:10:23.019358+00:00", "trade", 14.61, 5.0]
["2026-09-03T14:10:23.019361+00:00", "quote", 14.61, 14.63]
["2026-09-03T14:10:23.019627+00:00", "quote", 14.61, 14.63]
["2026-09-03T14:10:23.019642+00:00", "quote", 14.61, 14.63]
["2026-09-03T14:10:23.019672+00:00", "quote", 14.61, 14.63]
["2026-09-03T14:10:23.020890+00:00", "quote", 14.61, 14.63]
["2026-09-03T14:10:23.029987+00:00", "quote", 14.61, 14.63]
["2026-09-03T14:10:23.030077+00:00", "quote", 14.61, 14.63]
["2026-09-03T14:10:23.030568+00:00", "quote", 14.61, 14.63]
["2026-09-03T14:10:23.069952+00:00", "quote", 14.61, 14.63]
["2026-09-03T14:10:23.155865+00:00", "trade", 14.62, 100.0]
["2026-09-03T14:10:23.155908+00:00", "trade", 14.62, 100.0]
["2026-09-03T14:10:23.155922+00:00", "trade", 14.62, 100.0]
["2026-09-03T14:10:23.155953+00:00", "trade", 14.62, 100.0]
["2026-09-03T14:10:23.155983+00:00", "trade", 14.62, 100.0]
["2026-09-03T14:10:23.157200+00:00", "quote", 14.61, 14.63]
["2026-09-03T14:10:23.157483+00:00", "trade", 14.62, 100.0]
["2026-09-03T14:10:23.157943+00:00", "trade", 14.62, 100.0]
["2026-09-03T14:10:23.157973+00:00", "trade", 14.62, 100.0]
["2026-09-03T14:10:23.158028+00:00", "trade", 14.62, 100.0]
["2026-09-03T14:10:23.159630+00:00", "trade", 14.62, 100.0]
["2026-09-03T14:10:23.162448+00:00", "trade", 14.62, 44.0]
["2026-09-03T14:10:23.167440+00:00", "trade", 14.62, 100.0]
["2026-09-03T14:10:23.255216+00:00", "trade", 14.61, 3.0]
["2026-09-03T14:10:23.415679+00:00", "trade", 14.61, 10.0]
["2026-09-03T14:10:23.415685+00:00", "trade", 14.61, 10.0]
["2026-09-03T14:10:23.415685+00:00", "trade", 14.61, 1.0]
["2026-09-03T14:10:23.415685+00:00", "quote", 14.6, 14.63]
["2026-09-03T14:10:23.415688+00:00", "trade", 14.61, 143.0]
["2026-09-03T14:10:23.415690+00:00", "trade", 14.61, 50.0]
["2026-09-03T14:10:23.415690+00:00", "trade", 14.61, 100.0]
["2026-09-03T14:10:23.415693+00:00", "trade", 14.61, 100.0]
["2026-09-03T14:10:23.415693+00:00", "trade", 14.61, 42.0]
["2026-09-03T14:10:23.415696+00:00", "trade", 14.61, 71.0]
["2026-09-03T14:10:23.415699+00:00", "trade", 14.61, 179.0]
["2026-09-03T14:10:23.415770+00:00", "quote", 14.6, 14.62]
["2026-09-03T14:10:23.415795+00:00", "quote", 14.6, 14.62]
["2026-09-03T14:10:23.415811+00:00", "quote", 14.6, 14.62]
["2026-09-03T14:10:23.415815+00:00", "quote", 14.6, 14.62]
["2026-09-03T14:10:23.415820+00:00", "quote", 14.6, 14.62]
["2026-09-03T14:10:23.415866+00:00", "quote", 14.6, 14.62]
["2026-09-03T14:10:23.415886+00:00", "quote", 14.6, 14.62]
["2026-09-03T14:10:23.415921+00:00", "quote", 14.6, 14.62]
["2026-09-03T14:10:23.415922+00:00", "trade", 14.61, 50.0]
["2026-09-03T14:10:23.415922+00:00", "trade", 14.61, 34.0]
["2026-09-03T14:10:23.415986+00:00", "quote", 14.6, 14.62]
["2026-09-03T14:10:23.415996+00:00", "quote", 14.6, 14.62]
["2026-09-03T14:10:23.416106+00:00", "quote", 14.6, 14.62]
["2026-09-03T14:10:23.416121+00:00", "quote", 14.6, 14.62]
["2026-09-03T14:10:23.416257+00:00", "quote", 14.6, 14.62]
["2026-09-03T14:10:23.424261+00:00", "quote", 14.6, 14.62]
["2026-09-03T14:10:23.426205+00:00", "quote", 14.6, 14.62]
["2026-09-03T14:10:23.426276+00:00", "quote", 14.6, 14.62]
["2026-09-03T14:10:23.426917+00:00", "quote", 14.6, 14.62]
["2026-09-03T14:10:23.426942+00:00", "quote", 14.6, 14.62]
["2026-09-03T14:10:23.436239+00:00", "quote", 14.6, 14.62]
["2026-09-03T14:10:23.448158+00:00", "quote", 14.6, 14.62]
["2026-09-03T14:10:23.524620+00:00", "quote", 14.6, 14.62]
["2026-09-03T14:10:24.334911+00:00", "trade", 14.611, 135.0]
["2026-09-03T14:10:26.642095+00:00", "quote", 14.6, 14.62]
["2026-09-03T14:10:26.642120+00:00", "quote", 14.6, 14.62]
["2026-09-03T14:10:29.095664+00:00", "trade", 14.62, 16.0]
["2026-09-03T14:10:29.684386+00:00", "trade", 14.6055, 100.0]
["2026-09-03T14:10:29.993123+00:00", "quote", 14.6, 14.62]
["2026-09-03T14:10:30.237081+00:00", "trade", 14.61, 100.0]
["2026-09-03T14:10:30.237114+00:00", "trade", 14.61, 100.0]
["2026-09-03T14:10:30.237147+00:00", "trade", 14.61, 100.0]
["2026-09-03T14:10:30.238675+00:00", "trade", 14.61, 100.0]
["2026-09-03T14:10:30.247381+00:00", "trade", 14.61, 100.0]
["2026-09-03T14:10:30.257449+00:00", "trade", 14.61, 100.0]
["2026-09-03T14:10:30.265685+00:00", "trade", 14.61, 100.0]
["2026-09-03T14:10:30.450211+00:00", "trade", 14.62, 100.0]
["2026-09-03T14:10:31.168024+00:00", "trade", 14.62, 175.0]
["2026-09-03T14:10:31.171301+00:00", "trade", 14.62, 3.0]
["2026-09-03T14:10:31.171474+00:00", "quote", 14.6, 14.62]
["2026-09-03T14:10:31.171499+00:00", "quote", 14.6, 14.62]
["2026-09-03T14:10:31.838503+00:00", "quote", 14.6, 14.62]
["2026-09-03T14:10:31.838543+00:00", "quote", 14.6, 14.62]
["2026-09-03T14:10:36.643062+00:00", "quote", 14.61, 14.62]
["2026-09-03T14:10:36.643553+00:00", "quote", 14.61, 14.62]
["2026-09-03T14:10:36.699090+00:00", "quote", 14.61, 14.62]
["2026-09-03T14:10:36.700007+00:00", "quote", 14.6, 14.62]
["2026-09-03T14:10:36.700709+00:00", "quote", 14.61, 14.62]
["2026-09-03T14:10:36.701020+00:00", "quote", 14.6, 14.62]
["2026-09-03T14:10:36.701812+00:00", "quote", 14.61, 14.62]
["2026-09-03T14:10:36.701897+00:00", "quote", 14.6, 14.62]
["2026-09-03T14:10:36.702318+00:00", "quote", 14.61, 14.62]
["2026-09-03T14:10:36.702338+00:00", "quote", 14.6, 14.62]
["2026-09-03T14:10:36.713906+00:00", "quote", 14.6, 14.62]
["2026-09-03T14:10:36.734810+00:00", "quote", 14.6, 14.62]
["2026-09-03T14:10:37.312701+00:00", "trade", 14.61, 100.0]
["2026-09-03T14:10:43.426870+00:00", "trade", 14.6, 100.0]
["2026-09-03T14:10:43.426931+00:00", "quote", 14.6, 14.61]
["2026-09-03T14:10:43.427045+00:00", "trade", 14.61, 100.0]
["2026-09-03T14:10:43.427046+00:00", "quote", 14.6, 14.62]
["2026-09-03T14:10:43.427106+00:00", "quote", 14.6, 14.62]
["2026-09-03T14:10:43.427171+00:00", "trade", 14.61, 2.0]
["2026-09-03T14:10:43.427176+00:00", "quote", 14.6, 14.62]
["2026-09-03T14:10:43.427211+00:00", "quote", 14.6, 14.61]
["2026-09-03T14:10:43.427442+00:00", "quote", 14.6, 14.61]
["2026-09-03T14:10:43.427607+00:00", "quote", 14.6, 14.61]
["2026-09-03T14:10:43.427632+00:00", "quote", 14.6, 14.61]
["2026-09-03T14:10:43.427853+00:00", "quote", 14.61, 14.62]
["2026-09-03T14:10:43.427903+00:00", "quote", 14.6, 14.62]
["2026-09-03T14:10:43.427905+00:00", "trade", 14.61, 100.0]
["2026-09-03T14:10:43.427918+00:00", "quote", 14.61, 14.62]
["2026-09-03T14:10:43.427933+00:00", "quote", 14.61, 14.62]
["2026-09-03T14:10:43.427938+00:00", "quote", 14.61, 14.62]
["2026-09-03T14:10:43.427941+00:00", "trade", 14.61, 10.0]
["2026-09-03T14:10:43.427943+00:00", "quote", 14.61, 14.62]
["2026-09-03T14:10:43.427944+00:00", "trade", 14.61, 100.0]
["2026-09-03T14:10:43.427948+00:00", "quote", 14.6, 14.62]
["2026-09-03T14:10:43.427953+00:00", "quote", 14.6, 14.62]
["2026-09-03T14:10:43.427953+00:00", "quote", 14.6, 14.61]
["2026-09-03T14:10:43.427953+00:00", "quote", 14.6, 14.62]
["2026-09-03T14:10:43.427958+00:00", "quote", 14.6, 14.61]
["2026-09-03T14:10:43.428042+00:00", "trade", 14.61, 100.0]
["2026-09-03T14:10:43.428043+00:00", "trade", 14.61, 37.0]
["2026-09-03T14:10:43.428043+00:00", "quote", 14.6, 14.62]
["2026-09-03T14:10:43.428098+00:00", "quote", 14.6, 14.61]
["2026-09-03T14:10:43.428130+00:00", "trade", 14.61, 37.0]
["2026-09-03T14:10:43.428151+00:00", "trade", 14.61, 39.0]
["2026-09-03T14:10:43.428168+00:00", "quote", 14.6, 14.62]
["2026-09-03T14:10:43.428173+00:00", "quote", 14.6, 14.61]
["2026-09-03T14:10:43.428214+00:00", "quote", 14.6, 14.61]
["2026-09-03T14:10:43.428419+00:00", "trade", 14.61, 100.0]
["2026-09-03T14:10:43.428419+00:00", "quote", 14.6, 14.61]
["2026-09-03T14:10:43.428419+00:00", "quote", 14.6, 14.61]
["2026-09-03T14:10:43.428422+00:00", "trade", 14.61, 50.0]
["2026-09-03T14:10:43.428439+00:00", "quote", 14.6, 14.61]
["2026-09-03T14:10:43.428464+00:00", "quote", 14.6, 14.61]
["2026-09-03T14:10:43.428471+00:00", "trade", 14.61, 50.0]
["2026-09-03T14:10:43.428482+00:00", "trade", 14.61, 34.0]
["2026-09-03T14:10:43.428549+00:00", "quote", 14.6, 14.61]
["2026-09-03T14:10:43.428635+00:00", "quote", 14.6, 14.61]
["2026-09-03T14:10:43.428635+00:00", "quote", 14.6, 14.61]
["2026-09-03T14:10:43.428636+00:00", "trade", 14.61, 50.0]
["2026-09-03T14:10:43.428636+00:00", "trade", 14.61, 100.0]
["2026-09-03T14:10:43.428638+00:00", "trade", 14.61, 50.0]
["2026-09-03T14:10:43.428650+00:00", "quote", 14.6, 14.61]
["2026-09-03T14:10:43.428655+00:00", "quote", 14.6, 14.61]
["2026-09-03T14:10:43.428670+00:00", "quote", 14.6, 14.61]
["2026-09-03T14:10:43.428672+00:00", "trade", 14.61, 100.0]
["2026-09-03T14:10:43.428715+00:00", "quote", 14.6, 14.61]
["2026-09-03T14:10:43.428730+00:00", "quote", 14.6, 14.61]
["2026-09-03T14:10:43.428741+00:00", "trade", 14.61, 37.0]
["2026-09-03T14:10:43.428744+00:00", "trade", 14.61, 39.0]
["2026-09-03T14:10:43.428744+00:00", "trade", 14.61, 11.0]
["2026-09-03T14:10:43.428780+00:00", "quote", 14.61, 14.61]
["2026-09-03T14:10:43.428845+00:00", "quote", 14.61, 14.61]
["2026-09-03T14:10:43.428846+00:00", "trade", 14.61, 131.0]
["2026-09-03T14:10:43.428870+00:00", "quote", 14.61, 14.61]
["2026-09-03T14:10:43.428924+00:00", "trade", 14.61, 100.0]
["2026-09-03T14:10:43.428939+00:00", "trade", 14.61, 14.0]
["2026-09-03T14:10:43.428945+00:00", "quote", 14.6, 14.61]
["2026-09-03T14:10:43.429081+00:00", "quote", 14.6, 14.61]
["2026-09-03T14:10:43.429126+00:00", "quote", 14.6, 14.61]
["2026-09-03T14:10:43.429186+00:00", "quote", 14.6, 14.61]
["2026-09-03T14:10:43.429201+00:00", "quote", 14.6, 14.61]
["2026-09-03T14:10:43.429201+00:00", "quote", 14.6, 14.61]
["2026-09-03T14:10:43.429256+00:00", "quote", 14.6, 14.61]
["2026-09-03T14:10:43.429286+00:00", "quote", 14.6, 14.61]
["2026-09-03T14:10:43.429296+00:00", "quote", 14.6, 14.61]
["2026-09-03T14:10:43.429303+00:00", "trade", 14.61, 18.0]
["2026-09-03T14:10:43.429321+00:00", "quote", 14.6, 14.61]
["2026-09-03T14:10:43.429341+00:00", "quote", 14.6, 14.61]
["2026-09-03T14:10:43.429391+00:00", "quote", 14.6, 14.61]
["2026-09-03T14:10:43.429752+00:00", "quote", 14.6, 14.61]
["2026-09-03T14:10:43.429848+00:00", "quote", 14.6, 14.61]
["2026-09-03T14:10:43.430003+00:00", "quote", 14.6, 14.61]
["2026-09-03T14:10:43.443019+00:00", "quote", 14.6, 14.61]
["2026-09-03T14:10:44.472298+00:00", "trade", 14.61, 13.0]
["2026-09-03T14:10:45.162905+00:00", "quote", 14.6, 14.61]
["2026-09-03T14:10:45.162930+00:00", "quote", 14.6, 14.61]
["2026-09-03T14:10:45.163211+00:00", "quote", 14.6, 14.61]
["2026-09-03T14:10:45.185349+00:00", "quote", 14.6, 14.61]
["2026-09-03T14:10:45.613926+00:00", "trade", 14.61, 100.0]
["2026-09-03T14:10:45.614496+00:00", "quote", 14.6, 14.61]
["2026-09-03T14:10:47.549973+00:00", "trade", 14.61, 68.0]
["2026-09-03T14:10:47.549976+00:00", "trade", 14.61, 268.0]
["2026-09-03T14:10:47.549976+00:00", "quote", 14.6, 14.61]
["2026-09-03T14:10:47.549976+00:00", "quote", 14.6, 14.61]
["2026-09-03T14:10:47.549981+00:00", "quote", 14.6, 14.61]
["2026-09-03T14:10:47.550006+00:00", "quote", 14.6, 14.61]
["2026-09-03T14:10:47.550021+00:00", "quote", 14.6, 14.61]
["2026-09-03T14:10:47.550051+00:00", "trade", 14.61, 125.0]
["2026-09-03T14:10:47.550051+00:00", "quote", 14.6, 14.61]
["2026-09-03T14:10:47.550603+00:00", "quote", 14.6, 14.61]
["2026-09-03T14:10:47.564429+00:00", "trade", 14.61, 100.0]
["2026-09-03T14:10:47.564642+00:00", "trade", 14.61, 400.0]
["2026-09-03T14:10:47.612309+00:00", "trade", 14.61, 106.0]
["2026-09-03T14:10:49.078610+00:00", "trade", 14.61, 1.0]
["2026-09-03T14:10:51.122825+00:00", "trade", 14.6, 9.0]
["2026-09-03T14:10:51.122831+00:00", "trade", 14.6, 1.0]
["2026-09-03T14:10:51.122835+00:00", "trade", 14.6, 100.0]
["2026-09-03T14:10:51.122838+00:00", "trade", 14.6, 3.0]
["2026-09-03T14:10:51.122838+00:00", "trade", 14.6, 3.0]
["2026-09-03T14:10:51.122841+00:00", "trade", 14.6, 14.0]
["2026-09-03T14:10:51.122843+00:00", "trade", 14.6, 5.0]
["2026-09-03T14:10:51.122843+00:00", "trade", 14.6, 25.0]
["2026-09-03T14:10:51.122846+00:00", "trade", 14.6, 20.0]
["2026-09-03T14:10:51.122846+00:00", "trade", 14.6, 200.0]
["2026-09-03T14:10:51.122846+00:00", "quote", 14.6, 14.61]
["2026-09-03T14:10:51.122862+00:00", "quote", 14.6, 14.61]
["2026-09-03T14:10:51.122862+00:00", "quote", 14.6, 14.61]
["2026-09-03T14:10:51.122865+00:00", "trade", 14.6, 200.0]
["2026-09-03T14:10:51.122871+00:00", "trade", 14.6, 6802.0]
["2026-09-03T14:10:51.122871+00:00", "trade", 14.6, 1.0]
["2026-09-03T14:10:51.122873+00:00", "trade", 14.6, 410.0]
["2026-09-03T14:10:51.122876+00:00", "quote", 14.6, 14.61]
["2026-09-03T14:10:51.122877+00:00", "trade", 14.6, 100.0]
["2026-09-03T14:10:51.122880+00:00", "trade", 14.6, 2.0]
["2026-09-03T14:10:51.122880+00:00", "trade", 14.6, 14.0]
["2026-09-03T14:10:51.122882+00:00", "quote", 14.6, 14.61]
["2026-09-03T14:10:51.122882+00:00", "quote", 14.6, 14.61]
["2026-09-03T14:10:51.122883+00:00", "trade", 14.6, 1600.0]
["2026-09-03T14:10:51.122886+00:00", "trade", 14.6, 100.0]
["2026-09-03T14:10:51.122886+00:00", "trade", 14.6, 200.0]
["2026-09-03T14:10:51.122887+00:00", "quote", 14.6, 14.61]
["2026-09-03T14:10:51.122887+00:00", "quote", 14.6, 14.61]
["2026-09-03T14:10:51.122887+00:00", "quote", 14.6, 14.61]
["2026-09-03T14:10:51.122889+00:00", "trade", 14.6, 400.0]
["2026-09-03T14:10:51.122892+00:00", "trade", 14.6, 2400.0]
["2026-09-03T14:10:51.122897+00:00", "quote", 14.6, 14.61]
["2026-09-03T14:10:51.122937+00:00", "quote", 14.6, 14.61]
["2026-09-03T14:10:51.122955+00:00", "trade", 14.6, 8.0]
["2026-09-03T14:10:51.122958+00:00", "trade", 14.6, 35.0]
["2026-09-03T14:10:51.122961+00:00", "trade", 14.6, 10.0]
["2026-09-03T14:10:51.122964+00:00", "trade", 14.6, 100.0]
["2026-09-03T14:10:51.122967+00:00", "trade", 14.6, 17.0]
["2026-09-03T14:10:51.122970+00:00", "trade", 14.6, 14.0]
["2026-09-03T14:10:51.122973+00:00", "trade", 14.6, 7.0]
["2026-09-03T14:10:51.122976+00:00", "trade", 14.6, 8.0]
["2026-09-03T14:10:51.122979+00:00", "trade", 14.6, 1.0]
["2026-09-03T14:10:51.122979+00:00", "trade", 14.6, 4.0]
["2026-09-03T14:10:51.122982+00:00", "trade", 14.6, 66.0]
["2026-09-03T14:10:51.122982+00:00", "quote", 14.6, 14.61]
["2026-09-03T14:10:51.122985+00:00", "trade", 14.6, 5.0]
["2026-09-03T14:10:51.122989+00:00", "trade", 14.6, 5.0]
["2026-09-03T14:10:51.122989+00:00", "trade", 14.6, 4.0]
["2026-09-03T14:10:51.122991+00:00", "trade", 14.6, 20.0]
["2026-09-03T14:10:51.122995+00:00", "trade", 14.6, 14.0]
["2026-09-03T14:10:51.122995+00:00", "trade", 14.6, 2.0]
["2026-09-03T14:10:51.122997+00:00", "quote", 14.6, 14.61]
["2026-09-03T14:10:51.122997+00:00", "quote", 14.6, 14.61]
["2026-09-03T14:10:51.122998+00:00", "trade", 14.6, 35.0]
["2026-09-03T14:10:51.123003+00:00", "trade", 14.6, 4.0]
["2026-09-03T14:10:51.123006+00:00", "trade", 14.6, 100.0]
["2026-09-03T14:10:51.123009+00:00", "trade", 14.6, 70.0]
["2026-09-03T14:10:51.123009+00:00", "trade", 14.6, 12.0]
["2026-09-03T14:10:51.123012+00:00", "trade", 14.6, 4.0]
["2026-09-03T14:10:51.123012+00:00", "trade", 14.6, 1.0]
["2026-09-03T14:10:51.123016+00:00", "trade", 14.6, 3.0]
["2026-09-03T14:10:51.123016+00:00", "trade", 14.6, 713.0]
["2026-09-03T14:10:51.123021+00:00", "trade", 14.6, 3.0]
["2026-09-03T14:10:51.123021+00:00", "trade", 14.6, 2.0]
["2026-09-03T14:10:51.123021+00:00", "trade", 14.6, 50.0]
["2026-09-03T14:10:51.123024+00:00", "trade", 14.6, 280.0]
["2026-09-03T14:10:51.123027+00:00", "trade", 14.6, 50.0]
["2026-09-03T14:10:51.123027+00:00", "trade", 14.6, 14.0]
["2026-09-03T14:10:51.123031+00:00", "trade", 14.6, 10.0]
["2026-09-03T14:10:51.123031+00:00", "trade", 14.6, 53.0]
["2026-09-03T14:10:51.123033+00:00", "trade", 14.6, 7.0]
["2026-09-03T14:10:51.123033+00:00", "trade", 14.6, 4.0]
["2026-09-03T14:10:51.123033+00:00", "trade", 14.6, 20.0]
["2026-09-03T14:10:51.123036+00:00", "trade", 14.6, 8.0]
["2026-09-03T14:10:51.123036+00:00", "trade", 14.6, 5.0]
["2026-09-03T14:10:51.123036+00:00", "trade", 14.6, 3000.0]
["2026-09-03T14:10:51.123039+00:00", "trade", 14.6, 14.0]
["2026-09-03T14:10:51.123112+00:00", "quote", 14.6, 14.61]
["2026-09-03T14:10:51.123192+00:00", "quote", 14.6, 14.61]
["2026-09-03T14:10:51.123197+00:00", "quote", 14.59, 14.61]
["2026-09-03T14:10:51.123242+00:00", "quote", 14.59, 14.61]
["2026-09-03T14:10:51.123252+00:00", "quote", 14.59, 14.61]
["2026-09-03T14:10:51.123348+00:00", "quote", 14.59, 14.6]
["2026-09-03T14:10:51.123493+00:00", "quote", 14.59, 14.6]
["2026-09-03T14:10:51.123529+00:00", "trade", 14.6, 69.0]
["2026-09-03T14:10:51.123535+00:00", "trade", 14.6, 80.0]
["2026-09-03T14:10:51.123543+00:00", "quote", 14.59, 14.6]
["2026-09-03T14:10:51.123899+00:00", "quote", 14.59, 14.6]
["2026-09-03T14:10:51.124054+00:00", "quote", 14.59, 14.6]
["2026-09-03T14:10:51.124114+00:00", "quote", 14.59, 14.6]
["2026-09-03T14:10:51.128100+00:00", "trade", 14.5977, 342.0]
["2026-09-03T14:10:51.142513+00:00", "quote", 14.59, 14.6]
["2026-09-03T14:10:51.142899+00:00", "quote", 14.59, 14.6]
["2026-09-03T14:10:51.142924+00:00", "quote", 14.59, 14.6]
["2026-09-03T14:10:51.143531+00:00", "quote", 14.59, 14.6]
["2026-09-03T14:10:51.159574+00:00", "quote", 14.59, 14.6]
["2026-09-03T14:10:51.222985+00:00", "quote", 14.59, 14.6]
["2026-09-03T14:10:51.229721+00:00", "quote", 14.59, 14.6]
["2026-09-03T14:10:51.230047+00:00", "quote", 14.59, 14.6]
["2026-09-03T14:10:53.555240+00:00", "quote", 14.59, 14.6]
["2026-09-03T14:10:53.555967+00:00", "quote", 14.59, 14.6]
["2026-09-03T14:10:54.022207+00:00", "quote", 14.58, 14.6]
["2026-09-03T14:10:59.159780+00:00", "quote", 14.58, 14.6]
["2026-09-03T14:10:59.993145+00:00", "quote", 14.58, 14.6]
["2026-09-03T14:11:00.044432+00:00", "quote", 14.58, 14.6]
["2026-09-03T14:11:00.064129+00:00", "quote", 14.58, 14.6]
["2026-09-03T14:11:00.064129+00:00", "quote", 14.58, 14.6]
["2026-09-03T14:11:00.064134+00:00", "trade", 14.59, 5.0]
["2026-09-03T14:11:00.064144+00:00", "quote", 14.58, 14.6]
["2026-09-03T14:11:00.064278+00:00", "trade", 14.59, 23.0]
["2026-09-03T14:11:00.064281+00:00", "trade", 14.59, 100.0]
["2026-09-03T14:11:00.064284+00:00", "trade", 14.59, 200.0]
["2026-09-03T14:11:00.064294+00:00", "quote", 14.58, 14.6]
["2026-09-03T14:11:00.064324+00:00", "quote", 14.59, 14.6]
["2026-09-03T14:11:00.064377+00:00", "trade", 14.59, 100.0]
["2026-09-03T14:11:00.064380+00:00", "quote", 14.58, 14.6]
["2026-09-03T14:11:00.064383+00:00", "trade", 14.59, 46.0]
["2026-09-03T14:11:00.064384+00:00", "quote", 14.58, 14.6]
["2026-09-03T14:11:00.064405+00:00", "trade", 14.59, 49.0]
["2026-09-03T14:11:00.064419+00:00", "quote", 14.58, 14.59]
["2026-09-03T14:11:00.064445+00:00", "quote", 14.58, 14.59]
["2026-09-03T14:11:00.064475+00:00", "quote", 14.58, 14.59]
["2026-09-03T14:11:00.064675+00:00", "quote", 14.58, 14.59]
["2026-09-03T14:11:00.064699+00:00", "trade", 14.59, 17.0]
["2026-09-03T14:11:00.064702+00:00", "trade", 14.59, 45.0]
["2026-09-03T14:11:00.064986+00:00", "quote", 14.58, 14.59]
["2026-09-03T14:11:00.064991+00:00", "quote", 14.58, 14.59]
["2026-09-03T14:11:00.065011+00:00", "quote", 14.58, 14.59]
["2026-09-03T14:11:00.065011+00:00", "quote", 14.58, 14.59]
["2026-09-03T14:11:00.065016+00:00", "quote", 14.58, 14.59]
["2026-09-03T14:11:00.065027+00:00", "trade", 14.59, 100.0]
["2026-09-03T14:11:00.065027+00:00", "trade", 14.59, 42.0]
["2026-09-03T14:11:00.065036+00:00", "trade", 14.59, 175.0]
["2026-09-03T14:11:00.065046+00:00", "quote", 14.58, 14.59]
["2026-09-03T14:11:00.065061+00:00", "quote", 14.58, 14.59]
["2026-09-03T14:11:00.065061+00:00", "quote", 14.58, 14.59]
["2026-09-03T14:11:00.065106+00:00", "quote", 14.58, 14.59]
["2026-09-03T14:11:00.065111+00:00", "quote", 14.58, 14.59]
["2026-09-03T14:11:00.065111+00:00", "quote", 14.58, 14.59]
["2026-09-03T14:11:00.065116+00:00", "quote", 14.58, 14.59]
["2026-09-03T14:11:00.065147+00:00", "trade", 14.59, 3.0]
["2026-09-03T14:11:00.065150+00:00", "trade", 14.59, 200.0]
["2026-09-03T14:11:00.065150+00:00", "trade", 14.59, 87.0]
["2026-09-03T14:11:00.065153+00:00", "trade", 14.59, 175.0]
["2026-09-03T14:11:00.065189+00:00", "trade", 14.59, 100.0]
["2026-09-03T14:11:00.065195+00:00", "trade", 14.59, 100.0]
["2026-09-03T14:11:00.065272+00:00", "quote", 14.58, 14.59]
["2026-09-03T14:11:00.065402+00:00", "quote", 14.58, 14.59]
["2026-09-03T14:11:00.065442+00:00", "quote", 14.58, 14.59]
["2026-09-03T14:11:00.065527+00:00", "quote", 14.58, 14.59]
["2026-09-03T14:11:00.065607+00:00", "quote", 14.58, 14.59]
["2026-09-03T14:11:00.066013+00:00", "quote", 14.58, 14.59]
["2026-09-03T14:11:00.066359+00:00", "quote", 14.58, 14.59]
["2026-09-03T14:11:00.068539+00:00", "quote", 14.58, 14.59]
["2026-09-03T14:11:00.075240+00:00", "quote", 14.58, 14.59]
["2026-09-03T14:11:00.075913+00:00", "trade", 14.585, 100.0]
["2026-09-03T14:11:00.165886+00:00", "quote", 14.58, 14.59]
["2026-09-03T14:11:00.983554+00:00", "quote", 14.58, 14.59]
["2026-09-03T14:11:01.496781+00:00", "quote", 14.58, 14.59]
["2026-09-03T14:11:01.502324+00:00", "quote", 14.58, 14.59]
["2026-09-03T14:11:01.502690+00:00", "quote", 14.58, 14.59]
["2026-09-03T14:11:01.502715+00:00", "quote", 14.58, 14.59]
["2026-09-03T14:11:01.503164+00:00", "trade", 14.58, 500.0]
["2026-09-03T14:11:01.503356+00:00", "trade", 14.58, 10.0]
["2026-09-03T14:11:01.503473+00:00", "trade", 14.58, 7.0]
["2026-09-03T14:11:01.504039+00:00", "quote", 14.58, 14.59]
["2026-09-03T14:11:02.550065+00:00", "trade", 14.6026, 19.0]
["2026-09-03T14:11:04.729317+00:00", "trade", 14.6074, 774.0]
["2026-09-03T14:11:05.466736+00:00", "trade", 14.58, 400.0]
["2026-09-03T14:11:05.466737+00:00", "quote", 14.58, 14.59]
["2026-09-03T14:11:05.466739+00:00", "trade", 14.58, 1775.0]
["2026-09-03T14:11:05.466752+00:00", "trade", 14.58, 50.0]
["2026-09-03T14:11:05.466752+00:00", "trade", 14.58, 62.0]
["2026-09-03T14:11:05.466754+00:00", "trade", 14.58, 100.0]
["2026-09-03T14:11:05.466790+00:00", "trade", 14.58, 48.0]
["2026-09-03T14:11:05.467034+00:00", "trade", 14.58, 10.0]
["2026-09-03T14:11:05.467041+00:00", "trade", 14.58, 30.0]
["2026-09-03T14:11:05.467043+00:00", "trade", 14.58, 1000.0]
["2026-09-03T14:11:05.467043+00:00", "quote", 14.58, 14.59]
["2026-09-03T14:11:05.467052+00:00", "trade", 14.58, 30.0]
["2026-09-03T14:11:05.467088+00:00", "quote", 14.58, 14.58]
["2026-09-03T14:11:05.467138+00:00", "quote", 14.58, 14.58]
["2026-09-03T14:11:05.467191+00:00", "trade", 14.58, 100.0]
["2026-09-03T14:11:05.467218+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:11:05.467309+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:11:05.467514+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:11:05.468331+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:11:05.468918+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:11:05.469151+00:00", "trade", 14.57, 100.0]
["2026-09-03T14:11:05.469153+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:11:05.469549+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:11:05.469710+00:00", "trade", 14.57, 4.0]
["2026-09-03T14:11:05.469744+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:11:05.469980+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:11:05.471113+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:11:05.474642+00:00", "trade", 14.58, 11.0]
["2026-09-03T14:11:05.481300+00:00", "trade", 14.57, 92.0]
["2026-09-03T14:11:05.488935+00:00", "trade", 14.57, 200.0]
["2026-09-03T14:11:05.489398+00:00", "trade", 14.57, 150.0]
["2026-09-03T14:11:05.489413+00:00", "trade", 14.57, 100.0]
["2026-09-03T14:11:05.489600+00:00", "trade", 14.57, 100.0]
["2026-09-03T14:11:05.489874+00:00", "trade", 14.57, 50.0]
["2026-09-03T14:11:05.511739+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:11:05.559646+00:00", "trade", 14.57, 300.0]
["2026-09-03T14:11:05.560855+00:00", "trade", 14.57, 57.0]
["2026-09-03T14:11:05.565248+00:00", "trade", 14.57, 18.0]
["2026-09-03T14:11:05.589564+00:00", "trade", 14.57, 100.0]
["2026-09-03T14:11:05.590011+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:11:05.590036+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:11:05.590928+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:11:05.605448+00:00", "trade", 14.6644, 6.0]
["2026-09-03T14:11:05.606157+00:00", "trade", 14.57, 100.0]
["2026-09-03T14:11:05.656876+00:00", "trade", 14.57, 59.0]
["2026-09-03T14:11:05.710584+00:00", "trade", 14.58, 1.0]
["2026-09-03T14:11:08.001907+00:00", "trade", 14.57, 45.0]
["2026-09-03T14:11:08.001914+00:00", "trade", 14.57, 1.0]
["2026-09-03T14:11:08.001916+00:00", "trade", 14.57, 5.0]
["2026-09-03T14:11:08.002011+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:11:08.002072+00:00", "trade", 14.57, 11.0]
["2026-09-03T14:11:08.106891+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:11:09.594600+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:11:09.596549+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:11:09.779034+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:11:10.906201+00:00", "trade", 14.57, 100.0]
["2026-09-03T14:11:11.017442+00:00", "trade", 14.6031, 342.0]
["2026-09-03T14:11:12.342963+00:00", "trade", 14.57, 100.0]
["2026-09-03T14:11:12.846227+00:00", "trade", 14.6104, 27.0]
["2026-09-03T14:11:13.604175+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:11:13.614019+00:00", "trade", 14.57, 100.0]
["2026-09-03T14:11:13.674393+00:00", "trade", 14.57, 22.0]
["2026-09-03T14:11:14.369834+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:11:14.460234+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:11:15.344003+00:00", "trade", 14.57, 116.0]
["2026-09-03T14:11:15.356092+00:00", "trade", 14.57, 216.0]
["2026-09-03T14:11:15.382044+00:00", "trade", 14.57, 100.0]
["2026-09-03T14:11:15.430964+00:00", "trade", 14.57, 132.0]
["2026-09-03T14:11:16.548453+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:11:18.723489+00:00", "trade", 14.57, 662.0]
["2026-09-03T14:11:20.519887+00:00", "trade", 14.57, 100.0]
["2026-09-03T14:11:22.392552+00:00", "trade", 14.57, 1.0]
["2026-09-03T14:11:23.810724+00:00", "trade", 14.58, 25.0]
["2026-09-03T14:11:25.040780+00:00", "trade", 14.58, 115.0]
["2026-09-03T14:11:25.040780+00:00", "trade", 14.58, 200.0]
["2026-09-03T14:11:25.040789+00:00", "trade", 14.58, 100.0]
["2026-09-03T14:11:25.040791+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:11:25.040792+00:00", "trade", 14.58, 200.0]
["2026-09-03T14:11:25.040806+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:11:25.040807+00:00", "trade", 14.58, 10.0]
["2026-09-03T14:11:25.040861+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:11:25.040876+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:11:25.040941+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:11:25.040946+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:11:25.040956+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:11:25.040973+00:00", "trade", 14.58, 303.0]
["2026-09-03T14:11:25.041017+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:11:25.041039+00:00", "trade", 14.58, 10.0]
["2026-09-03T14:11:25.041058+00:00", "trade", 14.57, 100.0]
["2026-09-03T14:11:25.041060+00:00", "trade", 14.58, 100.0]
["2026-09-03T14:11:25.041064+00:00", "trade", 14.58, 100.0]
["2026-09-03T14:11:25.041066+00:00", "trade", 14.58, 100.0]
["2026-09-03T14:11:25.041082+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:11:25.041087+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:11:25.041087+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:11:25.041092+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:11:25.041097+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:11:25.041137+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:11:25.041242+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:11:25.041292+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:11:25.041295+00:00", "trade", 14.58, 100.0]
["2026-09-03T14:11:25.041295+00:00", "trade", 14.575, 300.0]
["2026-09-03T14:11:25.041297+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:11:25.041298+00:00", "trade", 14.575, 100.0]
["2026-09-03T14:11:25.041300+00:00", "trade", 14.575, 146.0]
["2026-09-03T14:11:25.041332+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:11:25.041337+00:00", "trade", 14.58, 200.0]
["2026-09-03T14:11:25.041352+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:11:25.041357+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:11:25.041357+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:11:25.041358+00:00", "trade", 14.58, 100.0]
["2026-09-03T14:11:25.041362+00:00", "quote", 14.58, 14.58]
["2026-09-03T14:11:25.041372+00:00", "quote", 14.58, 14.58]
["2026-09-03T14:11:25.041373+00:00", "trade", 14.58, 100.0]
["2026-09-03T14:11:25.041387+00:00", "quote", 14.58, 14.59]
["2026-09-03T14:11:25.041388+00:00", "trade", 14.58, 100.0]
["2026-09-03T14:11:25.041403+00:00", "trade", 14.57, 100.0]
["2026-09-03T14:11:25.041427+00:00", "trade", 14.58, 100.0]
["2026-09-03T14:11:25.041436+00:00", "trade", 14.58, 100.0]
["2026-09-03T14:11:25.041439+00:00", "trade", 14.58, 100.0]
["2026-09-03T14:11:25.041633+00:00", "quote", 14.58, 14.59]
["2026-09-03T14:11:25.041669+00:00", "quote", 14.58, 14.58]
["2026-09-03T14:11:25.041669+00:00", "quote", 14.58, 14.59]
["2026-09-03T14:11:25.041674+00:00", "quote", 14.58, 14.58]
["2026-09-03T14:11:25.041884+00:00", "quote", 14.58, 14.58]
["2026-09-03T14:11:25.041887+00:00", "trade", 14.58, 100.0]
["2026-09-03T14:11:25.041908+00:00", "trade", 14.58, 100.0]
["2026-09-03T14:11:25.041909+00:00", "quote", 14.58, 14.59]
["2026-09-03T14:11:25.041926+00:00", "trade", 14.58, 100.0]
["2026-09-03T14:11:25.041935+00:00", "trade", 14.58, 10.0]
["2026-09-03T14:11:25.041950+00:00", "trade", 14.58, 100.0]
["2026-09-03T14:11:25.041964+00:00", "quote", 14.58, 14.59]
["2026-09-03T14:11:25.041969+00:00", "quote", 14.58, 14.59]
["2026-09-03T14:11:25.041969+00:00", "quote", 14.58, 14.59]
["2026-09-03T14:11:25.042016+00:00", "trade", 14.58, 100.0]
["2026-09-03T14:11:25.042040+00:00", "trade", 14.58, 100.0]
["2026-09-03T14:11:25.042074+00:00", "quote", 14.58, 14.59]
["2026-09-03T14:11:25.042295+00:00", "quote", 14.58, 14.59]
["2026-09-03T14:11:25.042455+00:00", "quote", 14.58, 14.59]
["2026-09-03T14:11:25.042766+00:00", "quote", 14.58, 14.59]
["2026-09-03T14:11:25.042956+00:00", "quote", 14.58, 14.59]
["2026-09-03T14:11:25.043006+00:00", "quote", 14.58, 14.59]
["2026-09-03T14:11:25.043031+00:00", "quote", 14.58, 14.59]
["2026-09-03T14:11:25.043422+00:00", "quote", 14.58, 14.59]
["2026-09-03T14:11:25.056493+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:11:25.056935+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:11:25.056945+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:11:25.057010+00:00", "quote", 14.58, 14.59]
["2026-09-03T14:11:25.057145+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:11:25.057401+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:11:25.058240+00:00", "trade", 14.58, 100.0]
["2026-09-03T14:11:25.058989+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:11:25.082941+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:11:29.427551+00:00", "trade", 14.59, 45.0]
["2026-09-03T14:11:34.703522+00:00", "trade", 14.581, 181.0]
["2026-09-03T14:11:35.628465+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:11:39.701318+00:00", "trade", 14.58, 100.0]
["2026-09-03T14:11:43.172688+00:00", "trade", 14.6047, 1500.0]
["2026-09-03T14:11:45.537528+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:11:45.546364+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:11:45.546689+00:00", "trade", 14.57, 29.0]
["2026-09-03T14:11:45.546710+00:00", "trade", 14.57, 100.0]
["2026-09-03T14:11:45.546710+00:00", "trade", 14.57, 50.0]
["2026-09-03T14:11:45.546726+00:00", "trade", 14.57, 100.0]
["2026-09-03T14:11:45.546739+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:11:45.546755+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:11:45.546775+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:11:45.546785+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:11:45.546795+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:11:45.546910+00:00", "quote", 14.57, 14.57]
["2026-09-03T14:11:45.546990+00:00", "quote", 14.57, 14.57]
["2026-09-03T14:11:45.547020+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:11:45.547090+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:11:45.547867+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:11:45.548368+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:11:45.548759+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:11:45.548865+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:11:45.566624+00:00", "trade", 14.57, 11.0]
["2026-09-03T14:11:45.578305+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:11:45.924244+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:11:45.924289+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:11:45.924810+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:11:45.965642+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:11:45.965644+00:00", "trade", 14.56, 43.0]
["2026-09-03T14:11:45.965702+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:11:45.965743+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:11:45.965933+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:11:45.965953+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:11:45.965953+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:11:45.965958+00:00", "trade", 14.56, 400.0]
["2026-09-03T14:11:45.965958+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:11:45.965963+00:00", "trade", 14.56, 100.0]
["2026-09-03T14:11:45.965966+00:00", "trade", 14.56, 580.0]
["2026-09-03T14:11:45.965968+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:11:45.965983+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:11:45.966043+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:11:45.966043+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:11:45.966214+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:11:45.966219+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:11:45.966229+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:11:45.966334+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:11:45.966405+00:00", "trade", 14.56, 150.0]
["2026-09-03T14:11:45.966477+00:00", "trade", 14.56, 50.0]
["2026-09-03T14:11:45.966571+00:00", "trade", 14.56, 14.0]
["2026-09-03T14:11:45.966650+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:11:45.967156+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:11:45.967171+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:11:45.967259+00:00", "trade", 14.5666, 46.0]
["2026-09-03T14:11:45.967632+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:11:45.967682+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:11:45.967707+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:11:45.967808+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:11:45.967838+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:11:45.968379+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:11:45.970218+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:11:45.971185+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:11:45.973024+00:00", "trade", 14.55, 10.0]
["2026-09-03T14:11:45.976704+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:11:45.976759+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:11:45.976774+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:11:45.985369+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:11:46.069024+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:11:46.069069+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:11:46.324046+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:11:51.089871+00:00", "trade", 14.56, 100.0]
["2026-09-03T14:11:53.781304+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:11:54.696818+00:00", "trade", 14.55, 100.0]
["2026-09-03T14:11:54.698481+00:00", "trade", 14.55, 300.0]
["2026-09-03T14:11:54.698483+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:11:54.698485+00:00", "trade", 14.55, 15.0]
["2026-09-03T14:11:54.698488+00:00", "trade", 14.55, 1.0]
["2026-09-03T14:11:54.698488+00:00", "trade", 14.55, 30.0]
["2026-09-03T14:11:54.698490+00:00", "trade", 14.55, 54.0]
["2026-09-03T14:11:54.698563+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:11:54.698605+00:00", "trade", 14.55, 10.0]
["2026-09-03T14:11:54.698608+00:00", "trade", 14.55, 40.0]
["2026-09-03T14:11:54.698611+00:00", "trade", 14.55, 3.0]
["2026-09-03T14:11:54.698614+00:00", "trade", 14.55, 35.0]
["2026-09-03T14:11:54.698614+00:00", "trade", 14.55, 7.0]
["2026-09-03T14:11:54.698617+00:00", "trade", 14.55, 1.0]
["2026-09-03T14:11:54.698620+00:00", "trade", 14.55, 120.0]
["2026-09-03T14:11:54.698626+00:00", "trade", 14.55, 125.0]
["2026-09-03T14:11:54.698629+00:00", "trade", 14.55, 100.0]
["2026-09-03T14:11:54.698634+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:11:54.698635+00:00", "trade", 14.55, 50.0]
["2026-09-03T14:11:54.698635+00:00", "trade", 14.55, 7.0]
["2026-09-03T14:11:54.698641+00:00", "trade", 14.55, 3.0]
["2026-09-03T14:11:54.698641+00:00", "trade", 14.55, 1.0]
["2026-09-03T14:11:54.698641+00:00", "trade", 14.55, 1400.0]
["2026-09-03T14:11:54.698644+00:00", "trade", 14.55, 400.0]
["2026-09-03T14:11:54.698664+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:11:54.698669+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:11:54.698724+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:11:54.698729+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:11:54.698824+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:11:54.698879+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:11:54.698881+00:00", "trade", 14.55, 2.0]
["2026-09-03T14:11:54.698881+00:00", "trade", 14.55, 7.0]
["2026-09-03T14:11:54.698881+00:00", "trade", 14.55, 200.0]
["2026-09-03T14:11:54.698954+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:11:54.698995+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:11:54.698998+00:00", "trade", 14.55, 100.0]
["2026-09-03T14:11:54.698999+00:00", "quote", 14.54, 14.56]
["2026-09-03T14:11:54.698999+00:00", "quote", 14.54, 14.56]
["2026-09-03T14:11:54.699043+00:00", "trade", 14.55, 40.0]
["2026-09-03T14:11:54.699055+00:00", "quote", 14.54, 14.56]
["2026-09-03T14:11:54.699113+00:00", "trade", 14.55, 100.0]
["2026-09-03T14:11:54.699130+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:11:54.699175+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:11:54.699566+00:00", "quote", 14.54, 14.56]
["2026-09-03T14:11:54.699621+00:00", "trade", 14.55, 175.0]
["2026-09-03T14:11:54.699631+00:00", "quote", 14.54, 14.56]
["2026-09-03T14:11:54.699636+00:00", "quote", 14.54, 14.56]
["2026-09-03T14:11:54.699642+00:00", "trade", 14.55, 150.0]
["2026-09-03T14:11:54.699781+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:11:54.699811+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:11:54.699922+00:00", "quote", 14.54, 14.56]
["2026-09-03T14:11:54.699957+00:00", "quote", 14.54, 14.56]
["2026-09-03T14:11:54.699976+00:00", "trade", 14.5512, 68.0]
["2026-09-03T14:11:54.700174+00:00", "trade", 14.556, 41.0]
["2026-09-03T14:11:54.700207+00:00", "quote", 14.53, 14.56]
["2026-09-03T14:11:54.700298+00:00", "quote", 14.54, 14.56]
["2026-09-03T14:11:54.700744+00:00", "quote", 14.53, 14.56]
["2026-09-03T14:11:54.701330+00:00", "quote", 14.54, 14.56]
["2026-09-03T14:11:54.701370+00:00", "quote", 14.53, 14.56]
["2026-09-03T14:11:54.701756+00:00", "quote", 14.54, 14.56]
["2026-09-03T14:11:54.701896+00:00", "quote", 14.54, 14.56]
["2026-09-03T14:11:54.701921+00:00", "trade", 14.55, 31.0]
["2026-09-03T14:11:54.702107+00:00", "quote", 14.54, 14.56]
["2026-09-03T14:11:54.702409+00:00", "trade", 14.55, 150.0]
["2026-09-03T14:11:54.702999+00:00", "quote", 14.54, 14.56]
["2026-09-03T14:11:54.703004+00:00", "quote", 14.54, 14.56]
["2026-09-03T14:11:54.703069+00:00", "quote", 14.54, 14.56]
["2026-09-03T14:11:54.703290+00:00", "quote", 14.54, 14.56]
["2026-09-03T14:11:54.704655+00:00", "trade", 14.54, 7.0]
["2026-09-03T14:11:54.708627+00:00", "quote", 14.54, 14.56]
["2026-09-03T14:11:54.708723+00:00", "quote", 14.54, 14.56]
["2026-09-03T14:11:54.708724+00:00", "trade", 14.54, 100.0]
["2026-09-03T14:11:54.708908+00:00", "quote", 14.53, 14.56]
["2026-09-03T14:11:54.713640+00:00", "trade", 14.545, 100.0]
["2026-09-03T14:11:54.714211+00:00", "quote", 14.53, 14.56]
["2026-09-03T14:11:54.719348+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:11:54.719393+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:11:54.723943+00:00", "trade", 14.55, 100.0]
["2026-09-03T14:11:54.723944+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:11:54.725218+00:00", "trade", 14.5491, 42.0]
["2026-09-03T14:11:54.729223+00:00", "trade", 14.55, 100.0]
["2026-09-03T14:11:54.729227+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:11:54.736149+00:00", "trade", 14.555, 100.0]
["2026-09-03T14:11:54.736203+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:11:54.744073+00:00", "trade", 14.555, 100.0]
["2026-09-03T14:11:54.744142+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:11:54.744197+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:11:54.752075+00:00", "trade", 14.555, 100.0]
["2026-09-03T14:11:54.756706+00:00", "trade", 14.555, 150.0]
["2026-09-03T14:11:54.757984+00:00", "trade", 14.5547, 40.0]
["2026-09-03T14:11:54.761214+00:00", "trade", 14.555, 100.0]
["2026-09-03T14:11:54.767899+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:11:54.768380+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:11:54.769423+00:00", "trade", 14.555, 125.0]
["2026-09-03T14:11:54.898971+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:11:56.049592+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:11:56.049593+00:00", "trade", 14.56, 300.0]
["2026-09-03T14:11:56.049618+00:00", "trade", 14.56, 100.0]
["2026-09-03T14:11:56.049633+00:00", "trade", 14.555, 100.0]
["2026-09-03T14:11:56.049834+00:00", "trade", 14.56, 100.0]
["2026-09-03T14:11:56.049902+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:11:56.050178+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:11:56.050263+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:11:56.050328+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:11:56.050330+00:00", "trade", 14.56, 10.0]
["2026-09-03T14:11:56.050349+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:11:56.050384+00:00", "trade", 14.56, 10.0]
["2026-09-03T14:11:56.050390+00:00", "trade", 14.56, 1.0]
["2026-09-03T14:11:56.050524+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:11:56.050529+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:11:56.050649+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:11:56.050684+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:11:56.051005+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:11:56.051020+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:11:56.051060+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:11:56.051075+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:11:56.051165+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:11:56.051501+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:11:56.051516+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:11:56.051541+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:11:56.051576+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:11:56.051672+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:11:56.052017+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:11:56.052057+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:11:56.054313+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:11:56.055355+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:11:56.055967+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:11:56.055997+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:11:56.056418+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:11:56.057305+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:11:56.057425+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:11:56.088304+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:11:56.091498+00:00", "trade", 14.56, 300.0]
["2026-09-03T14:11:56.092813+00:00", "trade", 14.5571, 42.0]
["2026-09-03T14:11:56.129161+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:11:56.153172+00:00", "trade", 14.56, 123.0]
["2026-09-03T14:11:56.162731+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:11:56.330210+00:00", "trade", 14.56, 200.0]
["2026-09-03T14:11:56.330673+00:00", "trade", 14.56, 150.0]
["2026-09-03T14:11:56.330974+00:00", "trade", 14.56, 50.0]
["2026-09-03T14:11:57.842807+00:00", "trade", 14.5908, 2.0]
["2026-09-03T14:11:57.844532+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:11:59.789536+00:00", "trade", 14.56, 100.0]
["2026-09-03T14:11:59.789614+00:00", "trade", 14.56, 100.0]
["2026-09-03T14:11:59.789954+00:00", "trade", 14.56, 136.0]
["2026-09-03T14:11:59.790099+00:00", "trade", 14.56, 100.0]
["2026-09-03T14:11:59.820965+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:11:59.849201+00:00", "trade", 14.56, 100.0]
["2026-09-03T14:11:59.849288+00:00", "trade", 14.56, 100.0]
["2026-09-03T14:11:59.849655+00:00", "trade", 14.56, 100.0]
["2026-09-03T14:11:59.891839+00:00", "trade", 14.56, 100.0]
["2026-09-03T14:11:59.891974+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:11:59.921173+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:11:59.949802+00:00", "trade", 14.5699, 685.0]
["2026-09-03T14:11:59.951083+00:00", "trade", 14.5633, 51.0]
["2026-09-03T14:11:59.993215+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:12:00.951323+00:00", "trade", 14.56, 100.0]
["2026-09-03T14:12:00.997802+00:00", "trade", 14.56, 175.0]
["2026-09-03T14:12:00.999086+00:00", "trade", 14.558, 41.0]
["2026-09-03T14:12:01.573309+00:00", "trade", 14.5875, 119.0]
["2026-09-03T14:12:01.629392+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:12:01.775734+00:00", "trade", 14.56, 55.0]
["2026-09-03T14:12:02.058383+00:00", "trade", 14.57, 100.0]
["2026-09-03T14:12:02.058389+00:00", "trade", 14.57, 100.0]
["2026-09-03T14:12:02.058392+00:00", "trade", 14.57, 100.0]
["2026-09-03T14:12:02.058431+00:00", "trade", 14.57, 300.0]
["2026-09-03T14:12:02.058431+00:00", "trade", 14.57, 10.0]
["2026-09-03T14:12:02.058446+00:00", "trade", 14.56, 100.0]
["2026-09-03T14:12:02.058452+00:00", "trade", 14.57, 140.0]
["2026-09-03T14:12:02.058452+00:00", "trade", 14.57, 10.0]
["2026-09-03T14:12:02.058459+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:12:02.058479+00:00", "trade", 14.57, 90.0]
["2026-09-03T14:12:02.058479+00:00", "trade", 14.57, 10.0]
["2026-09-03T14:12:02.058489+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:12:02.058504+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:12:02.058520+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:12:02.058539+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:12:02.058565+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:12:02.058570+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:12:02.058715+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:12:02.058725+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:12:02.058744+00:00", "trade", 14.57, 6.0]
["2026-09-03T14:12:02.058785+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:12:02.058950+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:12:02.058990+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:12:02.058990+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:12:02.059015+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:12:02.059030+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:12:02.059081+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:12:02.059141+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:12:02.059206+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:12:02.059577+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:12:02.062443+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:12:02.062709+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:12:02.063080+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:12:02.063872+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:12:02.063882+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:12:02.064062+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:12:02.064263+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:12:02.064438+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:12:02.064468+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:12:02.065356+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:12:02.065721+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:12:02.066623+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:12:02.067831+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:12:02.068708+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:12:02.069034+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:12:02.069215+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:12:02.090300+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:12:02.090851+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:12:02.106028+00:00", "trade", 14.57, 160.0]
["2026-09-03T14:12:02.106198+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:12:02.111621+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:12:02.117714+00:00", "trade", 14.57, 16.0]
["2026-09-03T14:12:02.118553+00:00", "trade", 14.57, 16.0]
["2026-09-03T14:12:02.152910+00:00", "trade", 14.57, 200.0]
["2026-09-03T14:12:02.154191+00:00", "trade", 14.5675, 42.0]
["2026-09-03T14:12:02.158422+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:12:02.158517+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:12:02.159008+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:12:02.159470+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:12:02.160417+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:12:02.160888+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:12:02.170992+00:00", "trade", 14.57, 100.0]
["2026-09-03T14:12:02.229551+00:00", "trade", 14.57, 200.0]
["2026-09-03T14:12:05.163080+00:00", "trade", 14.57, 100.0]
["2026-09-03T14:12:08.060454+00:00", "trade", 14.57, 100.0]
["2026-09-03T14:12:09.233627+00:00", "trade", 14.5861, 102.0]
["2026-09-03T14:12:09.882960+00:00", "trade", 14.571, 191.0]
["2026-09-03T14:12:10.407340+00:00", "quote", 14.55, 14.58]
["2026-09-03T14:12:10.458607+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:12:10.458683+00:00", "quote", 14.55, 14.58]
["2026-09-03T14:12:10.458688+00:00", "trade", 14.57, 100.0]
["2026-09-03T14:12:10.458743+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:12:10.458828+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:12:10.458888+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:12:10.459109+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:12:10.459149+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:12:10.459166+00:00", "trade", 14.57, 100.0]
["2026-09-03T14:12:10.459169+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:12:10.459635+00:00", "trade", 14.57, 100.0]
["2026-09-03T14:12:10.459725+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:12:10.459737+00:00", "trade", 14.57, 55.0]
["2026-09-03T14:12:10.459825+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:12:10.461078+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:12:10.465075+00:00", "trade", 14.57, 100.0]
["2026-09-03T14:12:11.466448+00:00", "trade", 14.57, 100.0]
["2026-09-03T14:12:11.546381+00:00", "trade", 14.57, 193.0]
["2026-09-03T14:12:12.706381+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:12:14.282226+00:00", "trade", 14.57, 100.0]
["2026-09-03T14:12:15.011407+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:12:17.019667+00:00", "trade", 14.57, 100.0]
["2026-09-03T14:12:17.020952+00:00", "trade", 14.5701, 41.0]
["2026-09-03T14:12:17.911574+00:00", "trade", 14.57, 100.0]
["2026-09-03T14:12:17.912855+00:00", "trade", 14.5653, 40.0]
["2026-09-03T14:12:18.013914+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:12:18.014046+00:00", "trade", 14.57, 100.0]
["2026-09-03T14:12:18.022098+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:12:18.022634+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:12:18.046556+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:12:18.532219+00:00", "trade", 14.5643, 100.0]
["2026-09-03T14:12:21.010837+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:12:21.741823+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:12:21.741823+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:12:21.741845+00:00", "trade", 14.58, 100.0]
["2026-09-03T14:12:21.741849+00:00", "trade", 14.58, 100.0]
["2026-09-03T14:12:21.741851+00:00", "trade", 14.58, 100.0]
["2026-09-03T14:12:21.741851+00:00", "trade", 14.58, 200.0]
["2026-09-03T14:12:21.741853+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:12:21.741853+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:12:21.741863+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:12:21.741868+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:12:21.741878+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:12:21.741883+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:12:21.741884+00:00", "trade", 14.58, 15.0]
["2026-09-03T14:12:21.741893+00:00", "trade", 14.58, 10.0]
["2026-09-03T14:12:21.741893+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:12:21.741898+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:12:21.741899+00:00", "trade", 14.58, 100.0]
["2026-09-03T14:12:21.741899+00:00", "trade", 14.58, 100.0]
["2026-09-03T14:12:21.741903+00:00", "trade", 14.58, 300.0]
["2026-09-03T14:12:21.741904+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:12:21.741906+00:00", "trade", 14.58, 85.0]
["2026-09-03T14:12:21.741908+00:00", "trade", 14.58, 37.0]
["2026-09-03T14:12:21.741912+00:00", "trade", 14.58, 10.0]
["2026-09-03T14:12:21.741915+00:00", "trade", 14.58, 100.0]
["2026-09-03T14:12:21.741939+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:12:21.742014+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:12:21.742104+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:12:21.742149+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:12:21.742159+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:12:21.742184+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:12:21.742184+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:12:21.742194+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:12:21.742349+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:12:21.742394+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:12:21.742405+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:12:21.742444+00:00", "trade", 14.57, 100.0]
["2026-09-03T14:12:21.742480+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:12:21.742510+00:00", "trade", 14.58, 100.0]
["2026-09-03T14:12:21.742552+00:00", "trade", 14.58, 100.0]
["2026-09-03T14:12:21.742625+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:12:21.742716+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:12:21.742911+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:12:21.743791+00:00", "trade", 14.5782, 41.0]
["2026-09-03T14:12:21.743908+00:00", "trade", 14.58, 100.0]
["2026-09-03T14:12:21.745933+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:12:21.746158+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:12:21.746640+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:12:21.748720+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:12:21.749817+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:12:21.752679+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:12:21.752699+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:12:21.753010+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:12:21.753030+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:12:21.770842+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:12:21.773769+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:12:21.842082+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:12:21.922288+00:00", "quote", 14.56, 14.59]
["2026-09-03T14:12:21.922754+00:00", "quote", 14.56, 14.59]
["2026-09-03T14:12:21.922764+00:00", "quote", 14.56, 14.59]
["2026-09-03T14:12:21.922784+00:00", "quote", 14.56, 14.59]
["2026-09-03T14:12:21.922834+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:12:21.923020+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:12:21.923045+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:12:21.923521+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:12:21.924724+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:12:21.924834+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:12:21.924840+00:00", "trade", 14.58, 100.0]
["2026-09-03T14:12:21.924944+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:12:21.925336+00:00", "trade", 14.58, 100.0]
["2026-09-03T14:12:21.925409+00:00", "trade", 14.58, 100.0]
["2026-09-03T14:12:21.925420+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:12:21.925836+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:12:21.925841+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:12:21.925907+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:12:21.926428+00:00", "trade", 14.573, 40.0]
["2026-09-03T14:12:21.946100+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:12:21.956750+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:12:22.930394+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:12:23.418799+00:00", "trade", 14.5838, 186.0]
["2026-09-03T14:12:25.802540+00:00", "quote", 14.56, 14.59]
["2026-09-03T14:12:25.802756+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:12:25.802826+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:12:25.802876+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:12:25.802986+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:12:25.803037+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:12:25.803227+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:12:25.803232+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:12:25.803257+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:12:25.803282+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:12:25.803358+00:00", "trade", 14.58, 100.0]
["2026-09-03T14:12:25.804079+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:12:25.806134+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:12:25.813405+00:00", "trade", 14.58, 100.0]
["2026-09-03T14:12:25.863080+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:12:25.863090+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:12:27.782932+00:00", "trade", 14.58, 100.0]
["2026-09-03T14:12:28.580139+00:00", "trade", 14.58, 3.0]
["2026-09-03T14:12:28.580818+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:12:28.580993+00:00", "quote", 14.56, 14.59]
["2026-09-03T14:12:28.581294+00:00", "quote", 14.56, 14.59]
["2026-09-03T14:12:28.581299+00:00", "quote", 14.56, 14.59]
["2026-09-03T14:12:28.581299+00:00", "quote", 14.56, 14.59]
["2026-09-03T14:12:28.581299+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:12:28.581580+00:00", "quote", 14.56, 14.59]
["2026-09-03T14:12:28.581665+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:12:28.581805+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:12:28.582066+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:12:28.582223+00:00", "trade", 14.58, 100.0]
["2026-09-03T14:12:28.582297+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:12:28.582342+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:12:28.582617+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:12:28.582818+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:12:28.582978+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:12:28.583098+00:00", "quote", 14.56, 14.59]
["2026-09-03T14:12:28.583540+00:00", "quote", 14.56, 14.59]
["2026-09-03T14:12:28.583540+00:00", "quote", 14.56, 14.59]
["2026-09-03T14:12:28.583580+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:12:28.583660+00:00", "quote", 14.56, 14.59]
["2026-09-03T14:12:28.583660+00:00", "quote", 14.56, 14.59]
["2026-09-03T14:12:28.584061+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:12:28.584422+00:00", "quote", 14.56, 14.59]
["2026-09-03T14:12:28.584502+00:00", "quote", 14.56, 14.59]
["2026-09-03T14:12:28.584542+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:12:28.584582+00:00", "quote", 14.56, 14.59]
["2026-09-03T14:12:28.584582+00:00", "quote", 14.56, 14.59]
["2026-09-03T14:12:28.584732+00:00", "quote", 14.56, 14.59]
["2026-09-03T14:12:28.584978+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:12:28.585339+00:00", "quote", 14.56, 14.59]
["2026-09-03T14:12:28.585459+00:00", "quote", 14.56, 14.59]
["2026-09-03T14:12:28.585494+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:12:28.585539+00:00", "quote", 14.56, 14.59]
["2026-09-03T14:12:28.585900+00:00", "quote", 14.56, 14.59]
["2026-09-03T14:12:28.585980+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:12:28.586301+00:00", "quote", 14.56, 14.59]
["2026-09-03T14:12:28.586461+00:00", "quote", 14.56, 14.59]
["2026-09-03T14:12:28.586461+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:12:28.586943+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:12:28.587263+00:00", "quote", 14.56, 14.59]
["2026-09-03T14:12:28.587419+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:12:28.587454+00:00", "quote", 14.56, 14.59]
["2026-09-03T14:12:28.587900+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:12:28.588216+00:00", "quote", 14.56, 14.59]
["2026-09-03T14:12:28.588391+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:12:28.588421+00:00", "quote", 14.56, 14.59]
["2026-09-03T14:12:28.588882+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:12:28.589168+00:00", "quote", 14.56, 14.59]
["2026-09-03T14:12:28.589384+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:12:28.589409+00:00", "quote", 14.56, 14.59]
["2026-09-03T14:12:28.589845+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:12:28.590175+00:00", "quote", 14.56, 14.59]
["2026-09-03T14:12:28.590356+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:12:28.590376+00:00", "quote", 14.56, 14.59]
["2026-09-03T14:12:28.590822+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:12:28.591143+00:00", "quote", 14.56, 14.59]
["2026-09-03T14:12:28.591323+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:12:28.591343+00:00", "quote", 14.56, 14.59]
["2026-09-03T14:12:28.591799+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:12:28.592125+00:00", "quote", 14.56, 14.59]
["2026-09-03T14:12:28.592300+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:12:28.592340+00:00", "quote", 14.56, 14.59]
["2026-09-03T14:12:28.592782+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:12:28.593142+00:00", "quote", 14.56, 14.59]
["2026-09-03T14:12:28.593278+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:12:28.593288+00:00", "quote", 14.56, 14.59]
["2026-09-03T14:12:28.593744+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:12:28.594065+00:00", "quote", 14.56, 14.59]
["2026-09-03T14:12:28.594260+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:12:28.594345+00:00", "quote", 14.56, 14.59]
["2026-09-03T14:12:28.594721+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:12:28.595102+00:00", "quote", 14.56, 14.59]
["2026-09-03T14:12:28.595222+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:12:28.595262+00:00", "quote", 14.56, 14.59]
["2026-09-03T14:12:28.595703+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:12:28.596019+00:00", "quote", 14.56, 14.59]
["2026-09-03T14:12:28.596170+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:12:28.596225+00:00", "quote", 14.56, 14.59]
["2026-09-03T14:12:28.596666+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:12:28.596982+00:00", "quote", 14.56, 14.59]
["2026-09-03T14:12:28.597182+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:12:28.597187+00:00", "quote", 14.56, 14.59]
["2026-09-03T14:12:28.597623+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:12:28.597944+00:00", "quote", 14.56, 14.59]
["2026-09-03T14:12:28.598139+00:00", "quote", 14.56, 14.59]
["2026-09-03T14:12:28.598139+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:12:28.598625+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:12:28.598906+00:00", "quote", 14.56, 14.59]
["2026-09-03T14:12:28.599107+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:12:28.599127+00:00", "quote", 14.56, 14.59]
["2026-09-03T14:12:28.599553+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:12:28.599904+00:00", "quote", 14.56, 14.59]
["2026-09-03T14:12:28.600064+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:12:28.600089+00:00", "quote", 14.56, 14.59]
["2026-09-03T14:12:28.600545+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:12:28.600866+00:00", "quote", 14.56, 14.59]
["2026-09-03T14:12:28.601066+00:00", "quote", 14.56, 14.59]
["2026-09-03T14:12:28.601066+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:12:28.601548+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:12:28.601863+00:00", "quote", 14.56, 14.59]
["2026-09-03T14:12:28.602014+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:12:28.602104+00:00", "quote", 14.56, 14.59]
["2026-09-03T14:12:28.602505+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:12:28.602825+00:00", "quote", 14.56, 14.59]
["2026-09-03T14:12:28.602986+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:12:28.603026+00:00", "quote", 14.56, 14.59]
["2026-09-03T14:12:28.603467+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:12:28.603788+00:00", "quote", 14.56, 14.59]
["2026-09-03T14:12:28.603933+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:12:28.603988+00:00", "quote", 14.56, 14.59]
["2026-09-03T14:12:28.604409+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:12:28.604745+00:00", "quote", 14.56, 14.59]
["2026-09-03T14:12:28.604895+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:12:28.604946+00:00", "quote", 14.56, 14.59]
["2026-09-03T14:12:28.605357+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:12:28.605697+00:00", "quote", 14.56, 14.59]
["2026-09-03T14:12:28.605878+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:12:28.605903+00:00", "quote", 14.56, 14.59]
["2026-09-03T14:12:28.606384+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:12:28.606660+00:00", "quote", 14.56, 14.59]
["2026-09-03T14:12:28.606855+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:12:28.606865+00:00", "quote", 14.56, 14.59]
["2026-09-03T14:12:28.607331+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:12:28.607627+00:00", "quote", 14.56, 14.59]
["2026-09-03T14:12:28.607817+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:12:28.607827+00:00", "quote", 14.56, 14.59]
["2026-09-03T14:12:28.608293+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:12:28.608609+00:00", "quote", 14.56, 14.59]
["2026-09-03T14:12:28.608775+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:12:28.608805+00:00", "quote", 14.56, 14.59]
["2026-09-03T14:12:28.609246+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:12:28.609582+00:00", "quote", 14.56, 14.59]
["2026-09-03T14:12:28.609747+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:12:28.609777+00:00", "quote", 14.56, 14.59]
["2026-09-03T14:12:28.610268+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:12:28.610559+00:00", "quote", 14.56, 14.59]
["2026-09-03T14:12:28.610749+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:12:28.610789+00:00", "quote", 14.56, 14.59]
["2026-09-03T14:12:28.611230+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:12:28.611551+00:00", "quote", 14.56, 14.59]
["2026-09-03T14:12:28.611707+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:12:28.611737+00:00", "quote", 14.56, 14.59]
["2026-09-03T14:12:28.612178+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:12:28.612508+00:00", "quote", 14.56, 14.59]
["2026-09-03T14:12:28.612664+00:00", "quote", 14.56, 14.59]
["2026-09-03T14:12:28.612709+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:12:28.612749+00:00", "quote", 14.56, 14.59]
["2026-09-03T14:12:28.613180+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:12:28.613511+00:00", "quote", 14.56, 14.59]
["2026-09-03T14:12:28.613631+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:12:28.613656+00:00", "quote", 14.56, 14.59]
["2026-09-03T14:12:28.614107+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:12:28.614428+00:00", "quote", 14.56, 14.59]
["2026-09-03T14:12:28.614629+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:12:28.614669+00:00", "quote", 14.56, 14.59]
["2026-09-03T14:12:28.615110+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:12:28.615431+00:00", "quote", 14.56, 14.59]
["2026-09-03T14:12:28.615591+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:12:28.615616+00:00", "quote", 14.56, 14.59]
["2026-09-03T14:12:28.616072+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:12:28.616393+00:00", "quote", 14.56, 14.59]
["2026-09-03T14:12:28.616593+00:00", "quote", 14.56, 14.59]
["2026-09-03T14:12:28.616593+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:12:28.617059+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:12:28.617345+00:00", "quote", 14.56, 14.59]
["2026-09-03T14:12:28.617530+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:12:28.617551+00:00", "quote", 14.56, 14.59]
["2026-09-03T14:12:28.618007+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:12:28.618312+00:00", "quote", 14.56, 14.59]
["2026-09-03T14:12:28.618488+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:12:28.618513+00:00", "quote", 14.56, 14.59]
["2026-09-03T14:12:28.618949+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:12:28.619265+00:00", "quote", 14.56, 14.59]
["2026-09-03T14:12:29.558777+00:00", "quote", 14.56, 14.59]
["2026-09-03T14:12:29.993242+00:00", "quote", 14.56, 14.59]
["2026-09-03T14:12:30.568332+00:00", "quote", 14.56, 14.59]
["2026-09-03T14:12:31.055765+00:00", "trade", 14.575, 100.0]
["2026-09-03T14:12:31.056785+00:00", "trade", 14.58, 100.0]
["2026-09-03T14:12:31.056861+00:00", "quote", 14.56, 14.59]
["2026-09-03T14:12:31.057723+00:00", "quote", 14.56, 14.59]
["2026-09-03T14:12:31.058189+00:00", "quote", 14.56, 14.59]
["2026-09-03T14:12:31.060244+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:12:31.060289+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:12:31.060725+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:12:31.061056+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:12:31.061942+00:00", "trade", 14.58, 100.0]
["2026-09-03T14:12:31.107662+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:12:31.107847+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:12:31.171261+00:00", "trade", 14.58, 154.0]
["2026-09-03T14:12:31.705431+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:12:31.849664+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:12:31.849674+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:12:31.849875+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:12:31.849960+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:12:31.850912+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:12:33.220883+00:00", "trade", 14.58, 100.0]
["2026-09-03T14:12:33.221762+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:12:34.205440+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:12:34.206237+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:12:34.347178+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:12:35.367122+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:12:35.594657+00:00", "trade", 14.5875, 1.0]
["2026-09-03T14:12:35.691575+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:12:35.783960+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:12:35.784487+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:12:35.786070+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:12:35.787419+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:12:35.787774+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:12:35.788321+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:12:35.788441+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:12:35.788802+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:12:35.788892+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:12:35.789278+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:12:35.789388+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:12:35.789754+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:12:35.789879+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:12:40.653291+00:00", "trade", 14.58, 1.0]
["2026-09-03T14:12:40.870080+00:00", "trade", 14.5941, 80.0]
["2026-09-03T14:12:42.107593+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:12:45.103381+00:00", "trade", 14.58, 68.0]
["2026-09-03T14:12:46.850383+00:00", "trade", 14.586, 1.0]
["2026-09-03T14:12:47.523578+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:12:47.523628+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:12:47.523677+00:00", "trade", 14.58, 30.0]
["2026-09-03T14:12:47.523729+00:00", "quote", 14.58, 14.59]
["2026-09-03T14:12:47.524064+00:00", "quote", 14.58, 14.59]
["2026-09-03T14:12:47.524110+00:00", "trade", 14.58, 29.0]
["2026-09-03T14:12:47.524110+00:00", "trade", 14.58, 28.0]
["2026-09-03T14:12:47.524120+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:12:47.524123+00:00", "trade", 14.58, 2.0]
["2026-09-03T14:12:47.524125+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:12:47.524135+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:12:47.524138+00:00", "trade", 14.58, 75.0]
["2026-09-03T14:12:47.524140+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:12:47.524150+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:12:47.524175+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:12:47.524185+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:12:47.524195+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:12:47.524210+00:00", "trade", 14.58, 100.0]
["2026-09-03T14:12:47.524210+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:12:47.524210+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:12:47.524216+00:00", "trade", 14.58, 1.0]
["2026-09-03T14:12:47.524219+00:00", "trade", 14.58, 25.0]
["2026-09-03T14:12:47.524220+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:12:47.524222+00:00", "trade", 14.58, 5.0]
["2026-09-03T14:12:47.524225+00:00", "trade", 14.58, 25.0]
["2026-09-03T14:12:47.524225+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:12:47.524245+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:12:47.524330+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:12:47.524370+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:12:47.524380+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:12:47.524414+00:00", "trade", 14.58, 5.0]
["2026-09-03T14:12:47.524414+00:00", "trade", 14.58, 100.0]
["2026-09-03T14:12:47.524415+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:12:47.524417+00:00", "trade", 14.58, 45.0]
["2026-09-03T14:12:47.524429+00:00", "trade", 14.58, 55.0]
["2026-09-03T14:12:47.524429+00:00", "trade", 14.58, 50.0]
["2026-09-03T14:12:47.524430+00:00", "quote", 14.58, 14.59]
["2026-09-03T14:12:47.524545+00:00", "quote", 14.58, 14.59]
["2026-09-03T14:12:47.524631+00:00", "quote", 14.58, 14.59]
["2026-09-03T14:12:47.524761+00:00", "quote", 14.58, 14.59]
["2026-09-03T14:12:47.524776+00:00", "quote", 14.58, 14.59]
["2026-09-03T14:12:47.524941+00:00", "quote", 14.58, 14.59]
["2026-09-03T14:12:47.524951+00:00", "quote", 14.58, 14.59]
["2026-09-03T14:12:47.524977+00:00", "quote", 14.58, 14.59]
["2026-09-03T14:12:47.524981+00:00", "quote", 14.58, 14.59]
["2026-09-03T14:12:47.525057+00:00", "quote", 14.58, 14.59]
["2026-09-03T14:12:47.525077+00:00", "quote", 14.58, 14.59]
["2026-09-03T14:12:47.525137+00:00", "quote", 14.58, 14.59]
["2026-09-03T14:12:47.525167+00:00", "quote", 14.58, 14.59]
["2026-09-03T14:12:47.525167+00:00", "quote", 14.58, 14.59]
["2026-09-03T14:12:47.525177+00:00", "quote", 14.58, 14.59]
["2026-09-03T14:12:47.525177+00:00", "quote", 14.58, 14.59]
["2026-09-03T14:12:47.525313+00:00", "trade", 14.585, 49.0]
["2026-09-03T14:12:47.525386+00:00", "trade", 14.5797, 40.0]
["2026-09-03T14:12:47.529442+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:12:47.529497+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:12:47.529698+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:12:47.529764+00:00", "trade", 14.58, 100.0]
["2026-09-03T14:12:47.529788+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:12:47.530018+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:12:47.530179+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:12:47.530289+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:12:47.530495+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:12:47.530655+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:12:47.530775+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:12:47.531076+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:12:47.574805+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:12:47.643754+00:00", "trade", 14.58, 109.0]
["2026-09-03T14:12:47.649792+00:00", "trade", 14.58, 1.0]
["2026-09-03T14:12:47.649794+00:00", "quote", 14.58, 14.59]
["2026-09-03T14:12:47.649795+00:00", "trade", 14.58, 15.0]
["2026-09-03T14:12:47.649795+00:00", "trade", 14.58, 10.0]
["2026-09-03T14:12:47.649798+00:00", "trade", 14.58, 5.0]
["2026-09-03T14:12:47.649914+00:00", "quote", 14.58, 14.59]
["2026-09-03T14:12:47.650049+00:00", "quote", 14.58, 14.59]
["2026-09-03T14:12:47.650102+00:00", "trade", 14.58, 100.0]
["2026-09-03T14:12:47.650495+00:00", "quote", 14.58, 14.59]
["2026-09-03T14:12:47.650801+00:00", "quote", 14.58, 14.59]
["2026-09-03T14:12:47.651433+00:00", "quote", 14.58, 14.59]
["2026-09-03T14:12:47.652004+00:00", "quote", 14.58, 14.59]
["2026-09-03T14:12:47.652455+00:00", "quote", 14.58, 14.59]
["2026-09-03T14:12:47.654224+00:00", "quote", 14.58, 14.59]
["2026-09-03T14:12:47.658152+00:00", "trade", 14.58, 38.0]
["2026-09-03T14:12:47.658154+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:12:47.658155+00:00", "trade", 14.58, 62.0]
["2026-09-03T14:12:47.659571+00:00", "trade", 14.58, 100.0]
["2026-09-03T14:12:47.659692+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:12:47.661211+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:12:47.661291+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:12:47.661294+00:00", "trade", 14.58, 55.0]
["2026-09-03T14:12:47.661306+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:12:47.661316+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:12:47.661363+00:00", "trade", 14.58, 38.0]
["2026-09-03T14:12:47.661407+00:00", "quote", 14.58, 14.59]
["2026-09-03T14:12:47.661948+00:00", "quote", 14.58, 14.59]
["2026-09-03T14:12:47.662153+00:00", "quote", 14.58, 14.59]
["2026-09-03T14:12:47.662259+00:00", "quote", 14.58, 14.59]
["2026-09-03T14:12:47.662354+00:00", "quote", 14.58, 14.59]
["2026-09-03T14:12:47.662354+00:00", "quote", 14.58, 14.59]
["2026-09-03T14:12:47.662619+00:00", "quote", 14.58, 14.59]
["2026-09-03T14:12:47.663431+00:00", "quote", 14.58, 14.59]
["2026-09-03T14:12:47.664364+00:00", "quote", 14.58, 14.59]
["2026-09-03T14:12:47.665471+00:00", "quote", 14.58, 14.59]
["2026-09-03T14:12:47.665742+00:00", "quote", 14.58, 14.59]
["2026-09-03T14:12:47.677380+00:00", "trade", 14.585, 100.0]
["2026-09-03T14:12:47.680647+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:12:47.681584+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:12:47.682577+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:12:47.683098+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:12:47.692551+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:12:47.726907+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:12:47.727709+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:12:47.789877+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:12:47.914777+00:00", "trade", 14.5796, 27.0]
["2026-09-03T14:12:48.902158+00:00", "trade", 14.58, 100.0]
["2026-09-03T14:12:48.902412+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:12:48.913290+00:00", "trade", 14.58, 100.0]
["2026-09-03T14:12:50.468162+00:00", "trade", 14.5877, 100.0]
["2026-09-03T14:12:50.469446+00:00", "trade", 14.5809, 40.0]
["2026-09-03T14:12:51.927734+00:00", "trade", 14.5804, 23.0]
["2026-09-03T14:12:52.367167+00:00", "trade", 14.6465, 11.0]
["2026-09-03T14:12:52.368848+00:00", "trade", 14.6465, 56.0]
["2026-09-03T14:12:52.369143+00:00", "trade", 14.58, 100.0]
["2026-09-03T14:12:52.455909+00:00", "trade", 14.58, 175.0]
["2026-09-03T14:12:54.819802+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:12:54.819827+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:12:55.590786+00:00", "trade", 14.58, 100.0]
["2026-09-03T14:12:55.591049+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:12:55.591721+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:12:55.591756+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:12:55.693844+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:12:55.693874+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:12:55.735012+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:12:55.735403+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:12:55.981404+00:00", "trade", 14.58, 14.0]
["2026-09-03T14:12:58.021689+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:12:59.993270+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:13:00.466380+00:00", "trade", 14.576, 100.0]
["2026-09-03T14:13:00.611006+00:00", "trade", 14.58, 100.0]
["2026-09-03T14:13:01.163979+00:00", "trade", 14.58, 3.0]
["2026-09-03T14:13:01.617838+00:00", "trade", 14.58, 7.0]
["2026-09-03T14:13:01.621203+00:00", "trade", 14.58, 100.0]
["2026-09-03T14:13:02.632382+00:00", "trade", 14.58, 100.0]
["2026-09-03T14:13:03.060551+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:13:03.374926+00:00", "trade", 14.58, 100.0]
["2026-09-03T14:13:03.375180+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:13:03.375847+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:13:03.376318+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:13:03.477870+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:13:03.478777+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:13:03.521333+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:13:04.730609+00:00", "trade", 14.5698, 541.0]
["2026-09-03T14:13:05.308736+00:00", "trade", 14.6331, 1.0]
["2026-09-03T14:13:05.310131+00:00", "trade", 14.58, 100.0]
["2026-09-03T14:13:05.310315+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:13:05.325050+00:00", "trade", 14.58, 100.0]
["2026-09-03T14:13:05.381846+00:00", "trade", 14.58, 160.0]
["2026-09-03T14:13:06.383057+00:00", "trade", 14.58, 100.0]
["2026-09-03T14:13:07.389732+00:00", "trade", 14.58, 100.0]
["2026-09-03T14:13:07.622076+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:13:08.599154+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:13:08.599158+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:13:08.599489+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:13:08.605074+00:00", "trade", 14.58, 100.0]
["2026-09-03T14:13:09.501043+00:00", "trade", 14.58, 32.0]
["2026-09-03T14:13:09.501100+00:00", "trade", 14.58, 68.0]
["2026-09-03T14:13:09.611180+00:00", "trade", 14.58, 100.0]
["2026-09-03T14:13:09.612461+00:00", "trade", 14.58, 41.0]
["2026-09-03T14:13:10.167788+00:00", "trade", 14.586, 1.0]
["2026-09-03T14:13:10.617260+00:00", "trade", 14.58, 100.0]
["2026-09-03T14:13:11.423224+00:00", "trade", 14.5899, 200.0]
["2026-09-03T14:13:11.700289+00:00", "trade", 14.58, 100.0]
["2026-09-03T14:13:11.845857+00:00", "trade", 14.5875, 1.0]
["2026-09-03T14:13:12.706916+00:00", "trade", 14.58, 100.0]
["2026-09-03T14:13:12.707993+00:00", "trade", 14.58, 38.0]
["2026-09-03T14:13:13.713825+00:00", "trade", 14.58, 100.0]
["2026-09-03T14:13:14.453689+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:13:14.454255+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:13:14.454280+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:13:14.454330+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:13:14.506249+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:13:14.562327+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:13:15.409425+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:13:17.028341+00:00", "quote", 14.58, 14.59]
["2026-09-03T14:13:17.028362+00:00", "trade", 14.58, 100.0]
["2026-09-03T14:13:17.028366+00:00", "quote", 14.58, 14.59]
["2026-09-03T14:13:17.029565+00:00", "trade", 14.585, 100.0]
["2026-09-03T14:13:17.029750+00:00", "quote", 14.58, 14.59]
["2026-09-03T14:13:17.034783+00:00", "trade", 14.585, 135.0]
["2026-09-03T14:13:17.035919+00:00", "trade", 14.585, 100.0]
["2026-09-03T14:13:17.071203+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:13:17.071800+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:13:17.158215+00:00", "trade", 14.58, 227.0]
["2026-09-03T14:13:17.158954+00:00", "trade", 14.58, 100.0]
["2026-09-03T14:13:17.159015+00:00", "trade", 14.58, 100.0]
["2026-09-03T14:13:17.217705+00:00", "trade", 14.58, 273.0]
["2026-09-03T14:13:17.218986+00:00", "trade", 14.5821, 44.0]
["2026-09-03T14:13:17.223281+00:00", "trade", 14.58, 27.0]
["2026-09-03T14:13:17.521596+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:13:17.853654+00:00", "trade", 14.58, 100.0]
["2026-09-03T14:13:17.917102+00:00", "trade", 14.5811, 23.0]
["2026-09-03T14:13:19.146451+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:13:19.146923+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:13:19.347603+00:00", "trade", 14.58, 100.0]
["2026-09-03T14:13:19.358243+00:00", "trade", 14.59, 100.0]
["2026-09-03T14:13:19.360661+00:00", "trade", 14.59, 11.0]
["2026-09-03T14:13:19.361608+00:00", "trade", 14.58, 100.0]
["2026-09-03T14:13:19.361694+00:00", "quote", 14.58, 14.59]
["2026-09-03T14:13:19.362826+00:00", "trade", 14.585, 100.0]
["2026-09-03T14:13:19.374406+00:00", "trade", 14.59, 44.0]
["2026-09-03T14:13:19.374600+00:00", "quote", 14.58, 14.59]
["2026-09-03T14:13:19.374625+00:00", "quote", 14.58, 14.59]
["2026-09-03T14:13:19.375126+00:00", "quote", 14.58, 14.59]
["2026-09-03T14:13:19.376620+00:00", "trade", 14.59, 100.0]
["2026-09-03T14:13:19.524787+00:00", "quote", 14.58, 14.59]
["2026-09-03T14:13:19.723857+00:00", "quote", 14.58, 14.59]
["2026-09-03T14:13:19.723882+00:00", "quote", 14.58, 14.59]
["2026-09-03T14:13:19.724659+00:00", "quote", 14.58, 14.59]
["2026-09-03T14:13:20.089869+00:00", "quote", 14.58, 14.59]
["2026-09-03T14:13:20.094630+00:00", "quote", 14.58, 14.59]
["2026-09-03T14:13:20.924877+00:00", "quote", 14.58, 14.59]
["2026-09-03T14:13:21.929761+00:00", "trade", 14.5816, 33.0]
["2026-09-03T14:13:27.632430+00:00", "trade", 14.58, 1.0]
["2026-09-03T14:13:27.705799+00:00", "trade", 14.5818, 22.0]
["2026-09-03T14:13:27.904654+00:00", "trade", 14.585, 10.0]
["2026-09-03T14:13:29.043057+00:00", "trade", 14.5685, 130.0]
["2026-09-03T14:13:29.993288+00:00", "quote", 14.58, 14.59]
["2026-09-03T14:13:34.877732+00:00", "quote", 14.58, 14.59]
["2026-09-03T14:13:34.877742+00:00", "quote", 14.58, 14.59]
["2026-09-03T14:13:34.877744+00:00", "trade", 14.58, 100.0]
["2026-09-03T14:13:34.877782+00:00", "quote", 14.58, 14.59]
["2026-09-03T14:13:34.878283+00:00", "quote", 14.58, 14.59]
["2026-09-03T14:13:34.927861+00:00", "trade", 14.5821, 100.0]
["2026-09-03T14:13:35.617840+00:00", "quote", 14.58, 14.59]
["2026-09-03T14:13:36.084877+00:00", "quote", 14.58, 14.59]
["2026-09-03T14:13:39.054190+00:00", "quote", 14.58, 14.59]
["2026-09-03T14:13:43.507327+00:00", "trade", 14.59, 18.0]
["2026-09-03T14:13:43.507357+00:00", "trade", 14.59, 16.0]
["2026-09-03T14:13:47.220734+00:00", "trade", 14.5841, 21.0]
["2026-09-03T14:13:47.918742+00:00", "trade", 14.5848, 4.0]
["2026-09-03T14:13:51.931737+00:00", "trade", 14.5826, 1.0]
["2026-09-03T14:13:52.700398+00:00", "trade", 14.585, 100.0]
["2026-09-03T14:13:52.700982+00:00", "trade", 14.585, 100.0]
["2026-09-03T14:13:52.706623+00:00", "trade", 14.585, 11.0]
["2026-09-03T14:13:53.205223+00:00", "trade", 14.582, 7.0]
["2026-09-03T14:13:54.549109+00:00", "trade", 14.582, 100.0]
["2026-09-03T14:13:54.774694+00:00", "trade", 14.5887, 1.0]
["2026-09-03T14:13:56.625979+00:00", "trade", 14.5813, 40.0]
["2026-09-03T14:13:59.993316+00:00", "quote", 14.58, 14.59]
["2026-09-03T14:14:01.519643+00:00", "trade", 14.58, 140.0]
["2026-09-03T14:14:01.519670+00:00", "trade", 14.58, 1.0]
["2026-09-03T14:14:01.519670+00:00", "trade", 14.58, 143.0]
["2026-09-03T14:14:01.519673+00:00", "trade", 14.58, 10.0]
["2026-09-03T14:14:01.519716+00:00", "trade", 14.58, 5.0]
["2026-09-03T14:14:01.519721+00:00", "trade", 14.58, 20.0]
["2026-09-03T14:14:01.519766+00:00", "quote", 14.58, 14.59]
["2026-09-03T14:14:01.519914+00:00", "trade", 14.58, 200.0]
["2026-09-03T14:14:01.519917+00:00", "trade", 14.58, 50.0]
["2026-09-03T14:14:01.519917+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:14:01.519932+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:14:01.519937+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:14:01.519947+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:14:01.519957+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:14:01.520212+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:14:01.520403+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:14:01.520433+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:14:01.520735+00:00", "trade", 14.575, 26.0]
["2026-09-03T14:14:01.520824+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:14:01.520914+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:14:01.521019+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:14:01.521029+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:14:01.521054+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:14:01.521475+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:14:01.521581+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:14:01.521817+00:00", "trade", 14.575, 176.0]
["2026-09-03T14:14:01.522448+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:14:01.522473+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:14:01.522488+00:00", "trade", 14.58, 11.0]
["2026-09-03T14:14:01.522899+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:14:01.522959+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:14:01.522984+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:14:01.524307+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:14:01.524327+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:14:01.524974+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:14:01.524999+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:14:01.552118+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:14:01.552364+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:14:01.575922+00:00", "trade", 14.5783, 174.0]
["2026-09-03T14:14:01.620000+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:14:02.718897+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:14:02.789165+00:00", "trade", 14.57, 99.0]
["2026-09-03T14:14:02.841694+00:00", "trade", 14.5712, 99.0]
["2026-09-03T14:14:02.881339+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:14:02.881354+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:14:03.559059+00:00", "trade", 14.57, 1.0]
["2026-09-03T14:14:03.988306+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:14:04.008469+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:14:04.013155+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:14:04.069735+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:14:04.070557+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:14:04.085117+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:14:04.432123+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:14:04.434860+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:14:04.439280+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:14:04.561025+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:14:04.631318+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:14:04.831815+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:14:04.833379+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:14:05.288648+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:14:05.363021+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:14:05.552998+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:14:05.678477+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:14:05.868731+00:00", "trade", 14.57, 35.0]
["2026-09-03T14:14:08.620896+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:14:08.620921+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:14:08.621868+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:14:08.622028+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:14:08.622394+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:14:08.649566+00:00", "trade", 14.57, 2.0]
["2026-09-03T14:14:08.651052+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:14:11.969311+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:14:12.334681+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:14:12.455880+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:14:12.481992+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:14:12.490402+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:14:12.576364+00:00", "trade", 14.57, 540.0]
["2026-09-03T14:14:12.577648+00:00", "trade", 14.5759, 45.0]
["2026-09-03T14:14:12.682249+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:14:16.138938+00:00", "trade", 14.57, 1.0]
["2026-09-03T14:14:16.138941+00:00", "trade", 14.57, 49.0]
["2026-09-03T14:14:16.138953+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:14:16.139083+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:14:16.139639+00:00", "trade", 14.565, 24.0]
["2026-09-03T14:14:16.140046+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:14:16.140216+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:14:16.144817+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:14:16.144987+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:14:16.145058+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:14:16.145103+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:14:16.145243+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:14:16.145268+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:14:16.145280+00:00", "trade", 14.57, 51.0]
["2026-09-03T14:14:16.145418+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:14:16.145464+00:00", "trade", 14.57, 3.0]
["2026-09-03T14:14:16.145563+00:00", "trade", 14.57, 100.0]
["2026-09-03T14:14:16.145569+00:00", "trade", 14.57, 150.0]
["2026-09-03T14:14:16.146186+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:14:16.146190+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:14:16.153793+00:00", "trade", 14.57, 100.0]
["2026-09-03T14:14:16.184657+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:14:16.445852+00:00", "trade", 14.57, 1000.0]
["2026-09-03T14:14:16.512109+00:00", "trade", 14.56, 35.0]
["2026-09-03T14:14:16.512109+00:00", "trade", 14.56, 65.0]
["2026-09-03T14:14:16.512167+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:14:16.512618+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:14:16.513049+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:14:16.513174+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:14:16.513179+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:14:16.513691+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:14:16.513866+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:14:16.513906+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:14:16.515144+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:14:16.515304+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:14:16.524105+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:14:16.524130+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:14:16.524130+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:14:16.524867+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:14:16.544830+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:14:17.446885+00:00", "trade", 14.565, 6.0]
["2026-09-03T14:14:17.448442+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:14:17.449147+00:00", "trade", 14.565, 200.0]
["2026-09-03T14:14:17.462207+00:00", "trade", 14.565, 100.0]
["2026-09-03T14:14:17.570973+00:00", "trade", 14.565, 198.0]
["2026-09-03T14:14:18.572009+00:00", "trade", 14.565, 3.0]
["2026-09-03T14:14:19.531360+00:00", "trade", 14.5889, 873.0]
["2026-09-03T14:14:21.175894+00:00", "trade", 14.565, 100.0]
["2026-09-03T14:14:21.236740+00:00", "trade", 14.565, 10.0]
["2026-09-03T14:14:22.402738+00:00", "trade", 14.565, 3.0]
["2026-09-03T14:14:22.964344+00:00", "trade", 14.565, 100.0]
["2026-09-03T14:14:22.964347+00:00", "trade", 14.57, 100.0]
["2026-09-03T14:14:22.964351+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:14:22.964356+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:14:22.964359+00:00", "trade", 14.57, 100.0]
["2026-09-03T14:14:22.964377+00:00", "trade", 14.57, 100.0]
["2026-09-03T14:14:22.964404+00:00", "trade", 14.57, 5.0]
["2026-09-03T14:14:22.964426+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:14:22.964434+00:00", "trade", 14.57, 9.0]
["2026-09-03T14:14:22.964516+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:14:22.964521+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:14:22.964591+00:00", "trade", 14.57, 10.0]
["2026-09-03T14:14:22.964594+00:00", "trade", 14.57, 60.0]
["2026-09-03T14:14:22.964596+00:00", "trade", 14.57, 80.0]
["2026-09-03T14:14:22.964596+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:14:22.964596+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:14:22.964596+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:14:22.964599+00:00", "trade", 14.57, 140.0]
["2026-09-03T14:14:22.964599+00:00", "trade", 14.57, 300.0]
["2026-09-03T14:14:22.964636+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:14:22.964636+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:14:22.964636+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:14:22.964713+00:00", "trade", 14.57, 9.0]
["2026-09-03T14:14:22.964816+00:00", "trade", 14.57, 1.0]
["2026-09-03T14:14:22.964885+00:00", "trade", 14.57, 95.0]
["2026-09-03T14:14:22.964912+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:14:22.965142+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:14:22.965263+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:14:22.965288+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:14:22.965593+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:14:22.965593+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:14:22.965934+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:14:22.966014+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:14:22.967343+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:14:22.969057+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:14:22.969057+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:14:22.969217+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:14:22.969623+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:14:22.981042+00:00", "trade", 14.57, 100.0]
["2026-09-03T14:14:22.981045+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:14:22.981108+00:00", "trade", 14.57, 10.0]
["2026-09-03T14:14:22.981181+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:14:22.981211+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:14:22.981346+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:14:22.981366+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:14:22.981431+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:14:22.981433+00:00", "trade", 14.57, 100.0]
["2026-09-03T14:14:22.981456+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:14:22.981461+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:14:22.981461+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:14:22.981466+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:14:22.981702+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:14:22.981983+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:14:22.982023+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:14:22.982108+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:14:22.982133+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:14:22.982158+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:14:22.982158+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:14:22.982338+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:14:22.982439+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:14:22.983000+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:14:22.985456+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:14:22.987626+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:14:22.988122+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:14:22.989333+00:00", "trade", 14.565, 100.0]
["2026-09-03T14:14:22.990362+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:14:22.991034+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:14:22.991635+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:14:22.993687+00:00", "trade", 14.57, 115.0]
["2026-09-03T14:14:23.026318+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:14:23.090832+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:14:23.685909+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:14:23.965383+00:00", "trade", 14.57, 8.0]
["2026-09-03T14:14:24.482681+00:00", "trade", 14.565, 100.0]
["2026-09-03T14:14:24.491772+00:00", "trade", 14.56, 40.0]
["2026-09-03T14:14:24.628705+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:14:26.152086+00:00", "trade", 14.57, 10.0]
["2026-09-03T14:14:26.152095+00:00", "trade", 14.57, 16.0]
["2026-09-03T14:14:26.152179+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:14:26.152284+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:14:26.152285+00:00", "trade", 14.57, 9.0]
["2026-09-03T14:14:26.152289+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:14:26.152369+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:14:26.152372+00:00", "trade", 14.57, 5.0]
["2026-09-03T14:14:26.152375+00:00", "trade", 14.57, 100.0]
["2026-09-03T14:14:26.152378+00:00", "trade", 14.57, 10.0]
["2026-09-03T14:14:26.152379+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:14:26.152388+00:00", "trade", 14.57, 191.0]
["2026-09-03T14:14:26.152419+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:14:26.152456+00:00", "trade", 14.57, 100.0]
["2026-09-03T14:14:26.152500+00:00", "quote", 14.57, 14.57]
["2026-09-03T14:14:26.152520+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:14:26.152522+00:00", "trade", 14.57, 100.0]
["2026-09-03T14:14:26.152640+00:00", "trade", 14.57, 115.0]
["2026-09-03T14:14:26.152645+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:14:26.152710+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:14:26.152745+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:14:26.152770+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:14:26.152830+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:14:26.152920+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:14:26.153100+00:00", "trade", 14.575, 4.0]
["2026-09-03T14:14:26.153151+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:14:26.153166+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:14:26.153336+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:14:26.156755+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:14:26.157486+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:14:26.158048+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:14:26.191477+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:14:26.191507+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:14:26.520112+00:00", "trade", 14.57, 100.0]
["2026-09-03T14:14:27.034809+00:00", "trade", 14.57, 85.0]
["2026-09-03T14:14:27.034809+00:00", "trade", 14.57, 65.0]
["2026-09-03T14:14:27.034869+00:00", "trade", 14.57, 35.0]
["2026-09-03T14:14:27.111471+00:00", "trade", 14.57, 100.0]
["2026-09-03T14:14:27.160752+00:00", "trade", 14.57, 84.0]
["2026-09-03T14:14:27.478247+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:14:29.856676+00:00", "trade", 14.57, 100.0]
["2026-09-03T14:14:29.857735+00:00", "trade", 14.57, 4.0]
["2026-09-03T14:14:29.858330+00:00", "trade", 14.57, 100.0]
["2026-09-03T14:14:29.916402+00:00", "trade", 14.57, 114.0]
["2026-09-03T14:14:29.993338+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:14:29.998374+00:00", "trade", 14.57, 1.0]
["2026-09-03T14:14:31.057945+00:00", "trade", 14.5761, 132.0]
["2026-09-03T14:14:31.058716+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:14:31.239296+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:14:31.662760+00:00", "trade", 14.57, 100.0]
["2026-09-03T14:14:32.715806+00:00", "trade", 14.5759, 5.0]
["2026-09-03T14:14:32.780171+00:00", "trade", 14.57, 5.0]
["2026-09-03T14:14:32.780174+00:00", "trade", 14.57, 200.0]
["2026-09-03T14:14:32.780216+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:14:32.781043+00:00", "trade", 14.57, 3.0]
["2026-09-03T14:14:32.781058+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:14:32.781128+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:14:32.781614+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:14:32.784291+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:14:32.784797+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:14:32.790897+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:14:32.881332+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:14:32.881838+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:14:33.743804+00:00", "trade", 14.5708, 100.0]
["2026-09-03T14:14:35.515998+00:00", "trade", 14.57, 75.0]
["2026-09-03T14:14:35.516619+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:14:35.516653+00:00", "trade", 14.57, 130.0]
["2026-09-03T14:14:35.516684+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:14:35.516694+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:14:35.516709+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:14:35.516714+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:14:35.516719+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:14:35.516720+00:00", "trade", 14.57, 200.0]
["2026-09-03T14:14:35.516720+00:00", "trade", 14.57, 1.0]
["2026-09-03T14:14:35.516722+00:00", "trade", 14.57, 100.0]
["2026-09-03T14:14:35.516765+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:14:35.516809+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:14:35.517080+00:00", "trade", 14.565, 7.0]
["2026-09-03T14:14:35.517120+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:14:35.517267+00:00", "trade", 14.57, 4.0]
["2026-09-03T14:14:35.517296+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:14:35.517691+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:14:35.517742+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:14:35.517742+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:14:35.518193+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:14:35.518213+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:14:35.518654+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:14:35.521044+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:14:35.523380+00:00", "trade", 14.57, 130.0]
["2026-09-03T14:14:35.525971+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:14:35.528402+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:14:35.528467+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:14:35.529359+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:14:35.533760+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:14:35.535985+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:14:35.536922+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:14:36.761514+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:14:36.788000+00:00", "trade", 14.57, 100.0]
["2026-09-03T14:14:36.818322+00:00", "trade", 14.57, 100.0]
["2026-09-03T14:14:36.845160+00:00", "trade", 14.57, 152.0]
["2026-09-03T14:14:37.485514+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:14:39.501676+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:14:39.633504+00:00", "trade", 14.57, 28.0]
["2026-09-03T14:14:39.633531+00:00", "trade", 14.57, 72.0]
["2026-09-03T14:14:39.634127+00:00", "trade", 14.57, 3.0]
["2026-09-03T14:14:40.756274+00:00", "trade", 14.58, 7.0]
["2026-09-03T14:14:41.519252+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:14:42.076935+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:14:42.077498+00:00", "trade", 14.57, 100.0]
["2026-09-03T14:14:43.603782+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:14:43.627744+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:14:43.634656+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:14:44.774727+00:00", "trade", 14.575, 17.0]
["2026-09-03T14:14:44.775763+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:14:44.775768+00:00", "trade", 14.58, 2.0]
["2026-09-03T14:14:45.073131+00:00", "trade", 14.575, 283.0]
["2026-09-03T14:14:46.197044+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:14:47.063407+00:00", "trade", 14.58, 4.0]
["2026-09-03T14:14:47.063407+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:14:47.063623+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:14:47.063933+00:00", "trade", 14.575, 2.0]
["2026-09-03T14:14:47.064209+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:14:47.064320+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:14:47.064365+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:14:47.261503+00:00", "trade", 14.575, 8.0]
["2026-09-03T14:14:48.012578+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:14:48.014433+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:14:48.014934+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:14:49.009869+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:14:49.012164+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:14:49.659791+00:00", "trade", 14.575, 1.0]
["2026-09-03T14:14:50.014720+00:00", "trade", 14.5707, 4.0]
["2026-09-03T14:14:50.571719+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:14:50.572266+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:14:51.103245+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:14:51.276844+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:14:52.128991+00:00", "trade", 14.5746, 2.0]
["2026-09-03T14:14:52.449387+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:14:55.969631+00:00", "trade", 14.5703, 5.0]
["2026-09-03T14:14:56.493349+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:14:56.511654+00:00", "trade", 14.575, 150.0]
["2026-09-03T14:14:56.512159+00:00", "trade", 14.575, 42.0]
["2026-09-03T14:14:56.598067+00:00", "trade", 14.575, 122.0]
["2026-09-03T14:14:56.599126+00:00", "trade", 14.575, 5.0]
["2026-09-03T14:14:57.749396+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:14:58.780787+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:14:58.780807+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:14:58.994136+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:14:58.994722+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:14:59.993371+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:15:00.043911+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:15:00.060110+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:15:05.398502+00:00", "trade", 14.575, 100.0]
["2026-09-03T14:15:08.604646+00:00", "trade", 14.5736, 1.0]
["2026-09-03T14:15:11.515065+00:00", "trade", 14.5785, 1000.0]
["2026-09-03T14:15:12.516102+00:00", "trade", 14.575, 6.0]
["2026-09-03T14:15:13.138657+00:00", "trade", 14.575, 2.0]
["2026-09-03T14:15:13.352742+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:15:13.352777+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:15:13.353303+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:15:13.363797+00:00", "trade", 14.575, 100.0]
["2026-09-03T14:15:13.370230+00:00", "trade", 14.575, 100.0]
["2026-09-03T14:15:13.408363+00:00", "trade", 14.575, 23.0]
["2026-09-03T14:15:13.483043+00:00", "trade", 14.575, 1.0]
["2026-09-03T14:15:13.490293+00:00", "trade", 14.5787, 70.0]
["2026-09-03T14:15:13.490663+00:00", "trade", 14.5787, 1.0]
["2026-09-03T14:15:14.516572+00:00", "trade", 14.575, 100.0]
["2026-09-03T14:15:14.554877+00:00", "trade", 14.575, 130.0]
["2026-09-03T14:15:15.268862+00:00", "trade", 14.5788, 100.0]
["2026-09-03T14:15:15.527481+00:00", "trade", 14.575, 100.0]
["2026-09-03T14:15:16.091504+00:00", "trade", 14.575, 100.0]
["2026-09-03T14:15:16.095206+00:00", "trade", 14.58, 100.0]
["2026-09-03T14:15:16.095429+00:00", "trade", 14.58, 100.0]
["2026-09-03T14:15:16.096232+00:00", "trade", 14.58, 100.0]
["2026-09-03T14:15:16.096475+00:00", "trade", 14.5799, 100.0]
["2026-09-03T14:15:16.096719+00:00", "trade", 14.58, 100.0]
["2026-09-03T14:15:16.097437+00:00", "trade", 14.58, 13.0]
["2026-09-03T14:15:16.097516+00:00", "trade", 14.58, 100.0]
["2026-09-03T14:15:16.097516+00:00", "trade", 14.58, 196.0]
["2026-09-03T14:15:16.097815+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:15:16.097816+00:00", "trade", 14.58, 100.0]
["2026-09-03T14:15:16.097819+00:00", "trade", 14.58, 100.0]
["2026-09-03T14:15:16.097822+00:00", "trade", 14.58, 200.0]
["2026-09-03T14:15:16.097950+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:15:16.098024+00:00", "trade", 14.58, 200.0]
["2026-09-03T14:15:16.098024+00:00", "trade", 14.58, 40.0]
["2026-09-03T14:15:16.098026+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:15:16.098030+00:00", "trade", 14.58, 40.0]
["2026-09-03T14:15:16.098030+00:00", "trade", 14.58, 100.0]
["2026-09-03T14:15:16.098031+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:15:16.098046+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:15:16.098051+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:15:16.098051+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:15:16.098056+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:15:16.098071+00:00", "quote", 14.58, 14.59]
["2026-09-03T14:15:16.098096+00:00", "quote", 14.58, 14.59]
["2026-09-03T14:15:16.098271+00:00", "quote", 14.58, 14.59]
["2026-09-03T14:15:16.098412+00:00", "quote", 14.58, 14.59]
["2026-09-03T14:15:16.098535+00:00", "trade", 14.58, 100.0]
["2026-09-03T14:15:16.098697+00:00", "quote", 14.58, 14.59]
["2026-09-03T14:15:16.098727+00:00", "quote", 14.58, 14.59]
["2026-09-03T14:15:16.098727+00:00", "quote", 14.58, 14.59]
["2026-09-03T14:15:16.099124+00:00", "trade", 14.58, 100.0]
["2026-09-03T14:15:16.099672+00:00", "trade", 14.58, 100.0]
["2026-09-03T14:15:16.101990+00:00", "quote", 14.58, 14.59]
["2026-09-03T14:15:16.102011+00:00", "trade", 14.58, 100.0]
["2026-09-03T14:15:16.102341+00:00", "quote", 14.58, 14.59]
["2026-09-03T14:15:16.102356+00:00", "quote", 14.58, 14.59]
["2026-09-03T14:15:16.102642+00:00", "quote", 14.58, 14.59]
["2026-09-03T14:15:16.109473+00:00", "quote", 14.58, 14.59]
["2026-09-03T14:15:16.109498+00:00", "quote", 14.58, 14.59]
["2026-09-03T14:15:16.120722+00:00", "trade", 14.58, 100.0]
["2026-09-03T14:15:16.137575+00:00", "quote", 14.58, 14.59]
["2026-09-03T14:15:16.137580+00:00", "quote", 14.58, 14.59]
["2026-09-03T14:15:16.137615+00:00", "quote", 14.58, 14.59]
["2026-09-03T14:15:16.138106+00:00", "quote", 14.58, 14.59]
["2026-09-03T14:15:16.198049+00:00", "quote", 14.58, 14.59]
["2026-09-03T14:15:17.098714+00:00", "trade", 14.585, 7.0]
["2026-09-03T14:15:17.504541+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:15:17.507663+00:00", "quote", 14.58, 14.59]
["2026-09-03T14:15:17.519435+00:00", "trade", 14.585, 40.0]
["2026-09-03T14:15:18.098701+00:00", "trade", 14.585, 3.0]
["2026-09-03T14:15:19.041006+00:00", "quote", 14.58, 14.59]
["2026-09-03T14:15:19.099819+00:00", "trade", 14.585, 4.0]
["2026-09-03T14:15:20.122759+00:00", "trade", 14.585, 1000.0]
["2026-09-03T14:15:20.203469+00:00", "quote", 14.58, 14.59]
["2026-09-03T14:15:20.203495+00:00", "quote", 14.58, 14.59]
["2026-09-03T14:15:20.204001+00:00", "quote", 14.58, 14.59]
["2026-09-03T14:15:20.364214+00:00", "trade", 14.5742, 130.0]
["2026-09-03T14:15:21.123781+00:00", "trade", 14.585, 3.0]
["2026-09-03T14:15:24.617198+00:00", "quote", 14.58, 14.59]
["2026-09-03T14:15:24.617975+00:00", "quote", 14.58, 14.59]
["2026-09-03T14:15:27.088287+00:00", "trade", 14.58, 100.0]
["2026-09-03T14:15:27.088399+00:00", "quote", 14.58, 14.59]
["2026-09-03T14:15:27.089126+00:00", "quote", 14.58, 14.59]
["2026-09-03T14:15:27.089291+00:00", "quote", 14.58, 14.59]
["2026-09-03T14:15:27.090569+00:00", "quote", 14.58, 14.59]
["2026-09-03T14:15:27.091015+00:00", "quote", 14.58, 14.59]
["2026-09-03T14:15:27.123277+00:00", "quote", 14.58, 14.59]
["2026-09-03T14:15:27.555266+00:00", "quote", 14.58, 14.59]
["2026-09-03T14:15:27.557822+00:00", "quote", 14.58, 14.59]
["2026-09-03T14:15:27.558298+00:00", "quote", 14.58, 14.59]
["2026-09-03T14:15:28.803879+00:00", "trade", 14.58, 11.0]
["2026-09-03T14:15:28.817351+00:00", "trade", 14.58, 87.0]
["2026-09-03T14:15:28.817351+00:00", "trade", 14.58, 40.0]
["2026-09-03T14:15:28.817447+00:00", "quote", 14.58, 14.59]
["2026-09-03T14:15:28.817497+00:00", "quote", 14.58, 14.59]
["2026-09-03T14:15:28.817512+00:00", "quote", 14.58, 14.59]
["2026-09-03T14:15:28.817517+00:00", "trade", 14.58, 12.0]
["2026-09-03T14:15:28.817532+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:15:28.817538+00:00", "trade", 14.58, 388.0]
["2026-09-03T14:15:28.817538+00:00", "trade", 14.58, 100.0]
["2026-09-03T14:15:28.817558+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:15:28.817558+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:15:28.817563+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:15:28.817793+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:15:28.817828+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:15:28.817909+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:15:28.817909+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:15:28.817923+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:15:28.817979+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:15:28.817999+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:15:28.818099+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:15:28.818115+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:15:28.818134+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:15:28.818174+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:15:28.818234+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:15:28.818269+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:15:28.818320+00:00", "trade", 14.58, 4.0]
["2026-09-03T14:15:28.818324+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:15:28.818545+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:15:28.818585+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:15:28.818605+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:15:28.818876+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:15:28.818906+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:15:28.819597+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:15:28.819637+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:15:28.819637+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:15:28.820054+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:15:28.820159+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:15:28.822665+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:15:28.856064+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:15:28.856069+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:15:28.856636+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:15:28.917556+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:15:29.273564+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:15:29.273589+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:15:29.273654+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:15:29.274747+00:00", "trade", 14.57, 100.0]
["2026-09-03T14:15:29.275243+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:15:29.278265+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:15:29.361100+00:00", "trade", 14.57, 140.0]
["2026-09-03T14:15:29.498379+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:15:29.993398+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:15:30.275263+00:00", "trade", 14.57, 3.0]
["2026-09-03T14:15:30.364397+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:15:33.916435+00:00", "trade", 14.58, 100.0]
["2026-09-03T14:15:33.916435+00:00", "trade", 14.58, 100.0]
["2026-09-03T14:15:33.916453+00:00", "trade", 14.58, 100.0]
["2026-09-03T14:15:33.916488+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:15:33.916540+00:00", "trade", 14.58, 100.0]
["2026-09-03T14:15:33.916543+00:00", "trade", 14.58, 32.0]
["2026-09-03T14:15:33.916543+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:15:33.916558+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:15:33.916563+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:15:33.916574+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:15:33.916598+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:15:33.916600+00:00", "trade", 14.57, 10.0]
["2026-09-03T14:15:33.916608+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:15:33.916743+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:15:33.916779+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:15:33.916814+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:15:33.916819+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:15:33.916819+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:15:33.916823+00:00", "trade", 14.58, 200.0]
["2026-09-03T14:15:33.916859+00:00", "trade", 14.58, 100.0]
["2026-09-03T14:15:33.916894+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:15:33.916899+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:15:33.916909+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:15:33.916984+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:15:33.916989+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:15:33.916989+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:15:33.916994+00:00", "trade", 14.58, 140.0]
["2026-09-03T14:15:33.916998+00:00", "trade", 14.58, 40.0]
["2026-09-03T14:15:33.917000+00:00", "trade", 14.58, 100.0]
["2026-09-03T14:15:33.917019+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:15:33.917029+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:15:33.917029+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:15:33.917074+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:15:33.917119+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:15:33.917119+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:15:33.917134+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:15:33.917185+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:15:33.917200+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:15:33.917310+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:15:33.917346+00:00", "trade", 14.57, 100.0]
["2026-09-03T14:15:33.917350+00:00", "quote", 14.58, 14.59]
["2026-09-03T14:15:33.917353+00:00", "trade", 14.58, 32.0]
["2026-09-03T14:15:33.917355+00:00", "trade", 14.58, 69.0]
["2026-09-03T14:15:33.917364+00:00", "trade", 14.58, 100.0]
["2026-09-03T14:15:33.917430+00:00", "quote", 14.58, 14.59]
["2026-09-03T14:15:33.917691+00:00", "quote", 14.58, 14.58]
["2026-09-03T14:15:33.917726+00:00", "quote", 14.58, 14.59]
["2026-09-03T14:15:33.917741+00:00", "quote", 14.58, 14.59]
["2026-09-03T14:15:33.918813+00:00", "quote", 14.58, 14.59]
["2026-09-03T14:15:33.918969+00:00", "quote", 14.58, 14.59]
["2026-09-03T14:15:33.918994+00:00", "trade", 14.58, 100.0]
["2026-09-03T14:15:33.921460+00:00", "quote", 14.58, 14.59]
["2026-09-03T14:15:33.921821+00:00", "quote", 14.58, 14.59]
["2026-09-03T14:15:33.921971+00:00", "quote", 14.58, 14.59]
["2026-09-03T14:15:33.922402+00:00", "quote", 14.58, 14.59]
["2026-09-03T14:15:33.930767+00:00", "quote", 14.58, 14.59]
["2026-09-03T14:15:33.936641+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:15:33.937107+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:15:33.937277+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:15:33.937553+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:15:33.981307+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:15:33.981548+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:15:34.017138+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:15:34.037963+00:00", "trade", 14.58, 60.0]
["2026-09-03T14:15:34.038459+00:00", "trade", 14.59, 3.0]
["2026-09-03T14:15:34.039491+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:15:35.770519+00:00", "trade", 14.58, 500.0]
["2026-09-03T14:15:35.918797+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:15:35.918872+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:15:35.965734+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:15:36.771556+00:00", "trade", 14.59, 6.0]
["2026-09-03T14:15:37.257050+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:15:37.257556+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:15:37.257887+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:15:37.258684+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:15:37.258729+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:15:37.258779+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:15:37.272371+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:15:37.355930+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:15:41.104435+00:00", "trade", 14.58, 1000.0]
["2026-09-03T14:15:42.105526+00:00", "trade", 14.58, 4.0]
["2026-09-03T14:15:42.216965+00:00", "trade", 14.5721, 29.0]
["2026-09-03T14:15:44.035538+00:00", "trade", 14.58, 100.0]
["2026-09-03T14:15:44.036115+00:00", "trade", 14.58, 140.0]
["2026-09-03T14:15:44.036118+00:00", "trade", 14.58, 10.0]
["2026-09-03T14:15:44.036638+00:00", "trade", 14.58, 90.0]
["2026-09-03T14:15:44.228080+00:00", "trade", 14.58, 104.0]
["2026-09-03T14:15:44.621616+00:00", "trade", 14.59, 17.0]
["2026-09-03T14:15:44.887702+00:00", "trade", 14.58, 100.0]
["2026-09-03T14:15:45.694738+00:00", "quote", 14.58, 14.59]
["2026-09-03T14:15:45.694788+00:00", "quote", 14.58, 14.59]
["2026-09-03T14:15:45.694833+00:00", "quote", 14.58, 14.59]
["2026-09-03T14:15:45.695299+00:00", "trade", 14.58, 100.0]
["2026-09-03T14:15:45.695949+00:00", "trade", 14.585, 5.0]
["2026-09-03T14:15:45.696116+00:00", "quote", 14.58, 14.59]
["2026-09-03T14:15:45.696196+00:00", "quote", 14.58, 14.59]
["2026-09-03T14:15:45.741680+00:00", "quote", 14.58, 14.59]
["2026-09-03T14:15:45.742016+00:00", "quote", 14.58, 14.59]
["2026-09-03T14:15:53.662200+00:00", "trade", 14.58, 12.0]
["2026-09-03T14:15:54.899698+00:00", "quote", 14.58, 14.59]
["2026-09-03T14:15:54.907211+00:00", "quote", 14.58, 14.59]
["2026-09-03T14:15:55.067071+00:00", "trade", 14.585, 100.0]
["2026-09-03T14:15:58.108767+00:00", "quote", 14.58, 14.59]
["2026-09-03T14:15:58.109198+00:00", "quote", 14.58, 14.59]
["2026-09-03T14:15:58.957634+00:00", "quote", 14.58, 14.59]
["2026-09-03T14:15:58.981491+00:00", "quote", 14.58, 14.59]
["2026-09-03T14:15:59.993417+00:00", "quote", 14.58, 14.59]
["2026-09-03T14:16:00.854657+00:00", "trade", 14.58, 20.0]
["2026-09-03T14:16:00.854678+00:00", "trade", 14.58, 100.0]
["2026-09-03T14:16:00.854678+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:16:00.854681+00:00", "trade", 14.58, 69.0]
["2026-09-03T14:16:00.854748+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:16:00.855079+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:16:00.855129+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:16:00.855169+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:16:00.855234+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:16:00.855244+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:16:00.855264+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:16:00.855324+00:00", "trade", 14.57, 200.0]
["2026-09-03T14:16:00.855355+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:16:00.855360+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:16:00.855360+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:16:00.855389+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:16:00.855394+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:16:00.855394+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:16:00.855464+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:16:00.855630+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:16:00.855675+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:16:00.855966+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:16:00.856031+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:16:00.856034+00:00", "trade", 14.57, 100.0]
["2026-09-03T14:16:00.856106+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:16:00.856637+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:16:00.856747+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:16:00.856763+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:16:00.856813+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:16:00.856873+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:16:00.856888+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:16:00.856898+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:16:00.857189+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:16:00.858389+00:00", "trade", 14.57, 5.0]
["2026-09-03T14:16:00.858848+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:16:00.859664+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:16:00.859835+00:00", "trade", 14.58, 11.0]
["2026-09-03T14:16:00.907564+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:16:00.908120+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:16:00.908360+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:16:00.908360+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:16:00.908494+00:00", "trade", 14.565, 100.0]
["2026-09-03T14:16:00.908963+00:00", "trade", 14.57, 15.0]
["2026-09-03T14:16:00.909468+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:16:01.013062+00:00", "trade", 14.565, 100.0]
["2026-09-03T14:16:01.013285+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:16:01.036611+00:00", "trade", 14.565, 229.0]
["2026-09-03T14:16:02.037678+00:00", "trade", 14.565, 5.0]
["2026-09-03T14:16:02.319412+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:16:03.742346+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:16:05.093051+00:00", "trade", 14.565, 100.0]
["2026-09-03T14:16:05.935240+00:00", "trade", 14.565, 100.0]
["2026-09-03T14:16:05.935288+00:00", "trade", 14.565, 100.0]
["2026-09-03T14:16:05.935381+00:00", "trade", 14.565, 100.0]
["2026-09-03T14:16:05.935775+00:00", "trade", 14.565, 100.0]
["2026-09-03T14:16:05.936663+00:00", "trade", 14.565, 25.0]
["2026-09-03T14:16:05.977443+00:00", "trade", 14.565, 20.0]
["2026-09-03T14:16:06.012386+00:00", "trade", 14.565, 100.0]
["2026-09-03T14:16:06.012446+00:00", "trade", 14.565, 100.0]
["2026-09-03T14:16:06.318617+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:16:06.319630+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:16:06.542846+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:16:06.543117+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:16:06.936292+00:00", "trade", 14.565, 5.0]
["2026-09-03T14:16:06.937440+00:00", "trade", 14.565, 100.0]
["2026-09-03T14:16:07.104439+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:16:07.984429+00:00", "trade", 14.5613, 34.0]
["2026-09-03T14:16:07.984432+00:00", "trade", 14.5613, 1.0]
["2026-09-03T14:16:08.771434+00:00", "trade", 14.565, 10.0]
["2026-09-03T14:16:10.776060+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:16:10.776150+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:16:10.776671+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:16:10.776676+00:00", "trade", 14.57, 100.0]
["2026-09-03T14:16:10.776676+00:00", "trade", 14.57, 140.0]
["2026-09-03T14:16:10.776691+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:16:10.776724+00:00", "trade", 14.57, 13.0]
["2026-09-03T14:16:10.776740+00:00", "trade", 14.57, 100.0]
["2026-09-03T14:16:10.776740+00:00", "trade", 14.57, 72.0]
["2026-09-03T14:16:10.776751+00:00", "trade", 14.565, 100.0]
["2026-09-03T14:16:10.776751+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:16:10.776755+00:00", "trade", 14.57, 200.0]
["2026-09-03T14:16:10.776756+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:16:10.776771+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:16:10.776781+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:16:10.776816+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:16:10.776821+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:16:10.776821+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:16:10.776823+00:00", "trade", 14.57, 140.0]
["2026-09-03T14:16:10.776823+00:00", "trade", 14.57, 100.0]
["2026-09-03T14:16:10.776861+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:16:10.776866+00:00", "trade", 14.57, 72.0]
["2026-09-03T14:16:10.777042+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:16:10.777182+00:00", "quote", 14.57, 14.57]
["2026-09-03T14:16:10.777222+00:00", "quote", 14.57, 14.57]
["2026-09-03T14:16:10.777272+00:00", "trade", 14.57, 128.0]
["2026-09-03T14:16:10.777288+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:16:10.777558+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:16:10.777568+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:16:10.777638+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:16:10.777663+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:16:10.777709+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:16:10.777809+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:16:10.777844+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:16:10.777859+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:16:10.778089+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:16:10.778155+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:16:10.778215+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:16:10.778355+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:16:10.778435+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:16:10.778606+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:16:10.779037+00:00", "trade", 14.57, 100.0]
["2026-09-03T14:16:10.783899+00:00", "trade", 14.57, 400.0]
["2026-09-03T14:16:10.784834+00:00", "trade", 14.57, 100.0]
["2026-09-03T14:16:10.787788+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:16:10.787833+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:16:10.788334+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:16:10.817102+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:16:10.817107+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:16:10.817478+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:16:10.817924+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:16:10.817929+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:16:10.817969+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:16:10.822986+00:00", "trade", 14.57, 100.0]
["2026-09-03T14:16:10.824325+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:16:10.851655+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:16:10.854144+00:00", "trade", 14.57, 1.0]
["2026-09-03T14:16:10.854501+00:00", "trade", 14.57, 1.0]
["2026-09-03T14:16:11.777526+00:00", "trade", 14.57, 4.0]
["2026-09-03T14:16:12.004325+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:16:12.541745+00:00", "trade", 14.5626, 1.0]
["2026-09-03T14:16:12.578523+00:00", "trade", 14.5741, 135.0]
["2026-09-03T14:16:13.440381+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:16:13.777482+00:00", "trade", 14.58, 7.0]
["2026-09-03T14:16:13.882856+00:00", "trade", 14.58, 100.0]
["2026-09-03T14:16:13.884288+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:16:13.884338+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:16:13.884348+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:16:13.884679+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:16:13.885696+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:16:13.915357+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:16:13.915357+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:16:13.918615+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:16:13.987720+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:16:16.451496+00:00", "trade", 14.576, 278.0]
["2026-09-03T14:16:18.262166+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:16:18.262296+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:16:18.262637+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:16:18.262827+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:16:18.264426+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:16:18.264877+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:16:18.265033+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:16:18.265043+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:16:18.265499+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:16:18.266030+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:16:18.285932+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:16:18.286539+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:16:18.304968+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:16:18.310190+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:16:18.371516+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:16:20.773909+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:16:20.773911+00:00", "trade", 14.58, 100.0]
["2026-09-03T14:16:20.774154+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:16:20.774179+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:16:20.774512+00:00", "trade", 14.58, 71.0]
["2026-09-03T14:16:20.774520+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:16:20.774695+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:16:20.774711+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:16:20.774876+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:16:20.775502+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:16:20.783332+00:00", "trade", 14.58, 129.0]
["2026-09-03T14:16:21.467801+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:16:22.707830+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:16:22.707835+00:00", "trade", 14.58, 100.0]
["2026-09-03T14:16:22.707841+00:00", "trade", 14.58, 100.0]
["2026-09-03T14:16:22.707845+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:16:22.707880+00:00", "quote", 14.58, 14.59]
["2026-09-03T14:16:22.707900+00:00", "quote", 14.58, 14.59]
["2026-09-03T14:16:22.707902+00:00", "trade", 14.58, 25.0]
["2026-09-03T14:16:22.707945+00:00", "quote", 14.58, 14.59]
["2026-09-03T14:16:22.708427+00:00", "quote", 14.58, 14.59]
["2026-09-03T14:16:22.708502+00:00", "quote", 14.58, 14.59]
["2026-09-03T14:16:22.708533+00:00", "trade", 14.58, 4.0]
["2026-09-03T14:16:22.708572+00:00", "quote", 14.58, 14.59]
["2026-09-03T14:16:22.712256+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:16:22.712511+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:16:22.712551+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:16:22.712752+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:16:22.712982+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:16:22.713619+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:16:22.719142+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:16:22.721077+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:16:22.744808+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:16:22.744813+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:16:22.815061+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:16:22.967709+00:00", "quote", 14.58, 14.59]
["2026-09-03T14:16:22.967754+00:00", "quote", 14.58, 14.59]
["2026-09-03T14:16:22.967759+00:00", "quote", 14.58, 14.59]
["2026-09-03T14:16:22.969549+00:00", "quote", 14.58, 14.59]
["2026-09-03T14:16:23.021402+00:00", "quote", 14.58, 14.59]
["2026-09-03T14:16:23.421515+00:00", "quote", 14.58, 14.59]
["2026-09-03T14:16:23.422896+00:00", "trade", 14.585, 6.0]
["2026-09-03T14:16:24.767591+00:00", "quote", 14.58, 14.59]
["2026-09-03T14:16:24.857260+00:00", "quote", 14.58, 14.59]
["2026-09-03T14:16:27.561070+00:00", "quote", 14.58, 14.59]
["2026-09-03T14:16:29.045025+00:00", "trade", 14.58, 100.0]
["2026-09-03T14:16:29.993434+00:00", "quote", 14.58, 14.59]
["2026-09-03T14:16:34.585843+00:00", "quote", 14.58, 14.59]
["2026-09-03T14:16:40.601000+00:00", "quote", 14.58, 14.59]
["2026-09-03T14:16:40.601004+00:00", "trade", 14.58, 500.0]
["2026-09-03T14:16:40.601045+00:00", "quote", 14.58, 14.59]
["2026-09-03T14:16:40.601055+00:00", "quote", 14.58, 14.59]
["2026-09-03T14:16:40.601070+00:00", "quote", 14.58, 14.59]
["2026-09-03T14:16:40.601075+00:00", "quote", 14.58, 14.59]
["2026-09-03T14:16:40.601075+00:00", "quote", 14.58, 14.59]
["2026-09-03T14:16:40.601076+00:00", "trade", 14.58, 100.0]
["2026-09-03T14:16:40.601095+00:00", "trade", 14.58, 1.0]
["2026-09-03T14:16:40.601095+00:00", "trade", 14.58, 37.0]
["2026-09-03T14:16:40.601100+00:00", "quote", 14.58, 14.59]
["2026-09-03T14:16:40.601100+00:00", "quote", 14.58, 14.59]
["2026-09-03T14:16:40.601266+00:00", "quote", 14.58, 14.59]
["2026-09-03T14:16:40.601366+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:16:40.601557+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:16:40.601612+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:16:40.601747+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:16:40.601807+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:16:40.601847+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:16:40.601922+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:16:40.601970+00:00", "trade", 14.59, 6.0]
["2026-09-03T14:16:40.602203+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:16:40.602278+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:16:40.602684+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:16:40.602724+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:16:40.602754+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:16:40.602765+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:16:40.603150+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:16:40.603206+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:16:40.603331+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:16:40.603421+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:16:40.603662+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:16:40.603662+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:16:40.603742+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:16:40.603797+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:16:40.606303+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:16:40.606869+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:16:40.636334+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:16:40.709424+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:16:40.767457+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:16:41.707706+00:00", "quote", 14.57, 14.59]
["2026-09-03T14:16:43.174053+00:00", "trade", 14.5717, 200.0]
["2026-09-03T14:16:43.818519+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:16:43.818530+00:00", "trade", 14.57, 6.0]
["2026-09-03T14:16:43.818533+00:00", "trade", 14.57, 30.0]
["2026-09-03T14:16:43.818584+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:16:43.818629+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:16:43.818665+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:16:43.818680+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:16:43.818930+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:16:43.819211+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:16:43.819240+00:00", "trade", 14.57, 23.0]
["2026-09-03T14:16:43.819240+00:00", "trade", 14.57, 27.0]
["2026-09-03T14:16:43.819291+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:16:43.820073+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:16:43.820529+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:16:43.821286+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:16:43.821722+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:16:43.822128+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:16:43.823291+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:16:43.830658+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:16:43.849819+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:16:43.919284+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:16:44.019252+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:16:46.053388+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:16:48.369133+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:16:48.888081+00:00", "trade", 14.5712, 20.0]
["2026-09-03T14:16:48.888441+00:00", "trade", 14.5712, 1.0]
["2026-09-03T14:16:54.642130+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:16:54.643108+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:16:54.643328+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:16:54.643333+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:16:54.643423+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:16:54.643594+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:16:54.716698+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:16:54.716903+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:16:54.720607+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:16:54.749571+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:16:54.754047+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:16:55.241779+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:16:55.241799+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:16:55.242114+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:16:55.242525+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:16:55.242530+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:16:55.242891+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:16:55.243623+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:16:55.244004+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:16:55.244194+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:16:55.251532+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:16:55.252088+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:16:55.278120+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:16:57.220547+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:16:57.803218+00:00", "trade", 14.5756, 21.0]
["2026-09-03T14:16:58.509992+00:00", "trade", 14.56, 72.0]
["2026-09-03T14:16:58.509992+00:00", "trade", 14.56, 28.0]
["2026-09-03T14:16:58.510052+00:00", "trade", 14.56, 10.0]
["2026-09-03T14:16:58.510058+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:16:58.510124+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:16:58.510164+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:16:58.510519+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:16:58.510785+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:16:58.511071+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:16:58.511712+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:16:58.512404+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:16:58.512429+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:16:58.513466+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:16:58.533925+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:16:58.555532+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:16:58.573996+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:16:58.612442+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:16:59.993467+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:17:02.845298+00:00", "trade", 14.5768, 131.0]
["2026-09-03T14:17:06.246420+00:00", "trade", 14.5696, 20500.0]
["2026-09-03T14:17:06.247454+00:00", "trade", 14.565, 100.0]
["2026-09-03T14:17:06.247454+00:00", "trade", 14.565, 50.0]
["2026-09-03T14:17:06.247644+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:17:06.247957+00:00", "trade", 14.565, 50.0]
["2026-09-03T14:17:06.247962+00:00", "trade", 14.565, 3.0]
["2026-09-03T14:17:06.247979+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:17:06.247981+00:00", "trade", 14.565, 100.0]
["2026-09-03T14:17:06.248218+00:00", "trade", 14.57, 42.0]
["2026-09-03T14:17:06.248325+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:17:06.248370+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:17:06.248399+00:00", "trade", 14.565, 100.0]
["2026-09-03T14:17:06.248399+00:00", "trade", 14.57, 100.0]
["2026-09-03T14:17:06.248431+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:17:06.248431+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:17:06.248441+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:17:06.248441+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:17:06.248511+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:17:06.248526+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:17:06.248534+00:00", "trade", 14.57, 240.0]
["2026-09-03T14:17:06.248534+00:00", "trade", 14.57, 140.0]
["2026-09-03T14:17:06.248537+00:00", "trade", 14.57, 1.0]
["2026-09-03T14:17:06.248566+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:17:06.248576+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:17:06.248776+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:17:06.248862+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:17:06.249107+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:17:06.249122+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:17:06.249157+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:17:06.249578+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:17:06.249598+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:17:06.249618+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:17:06.249664+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:17:06.249769+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:17:06.249844+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:17:06.250120+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:17:06.254157+00:00", "trade", 14.57, 71.0]
["2026-09-03T14:17:06.255129+00:00", "trade", 14.57, 100.0]
["2026-09-03T14:17:06.264669+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:17:06.294074+00:00", "trade", 14.565, 191.0]
["2026-09-03T14:17:06.294540+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:17:06.350243+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:17:06.350714+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:17:06.352378+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:17:07.068644+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:17:07.217538+00:00", "trade", 14.57, 58.0]
["2026-09-03T14:17:07.217541+00:00", "trade", 14.57, 13.0]
["2026-09-03T14:17:07.217541+00:00", "trade", 14.57, 100.0]
["2026-09-03T14:17:07.217594+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:17:07.217595+00:00", "trade", 14.57, 100.0]
["2026-09-03T14:17:07.217607+00:00", "trade", 14.57, 100.0]
["2026-09-03T14:17:07.217609+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:17:07.217644+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:17:07.217669+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:17:07.217714+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:17:07.217745+00:00", "trade", 14.57, 29.0]
["2026-09-03T14:17:07.217800+00:00", "trade", 14.57, 32.0]
["2026-09-03T14:17:07.217923+00:00", "trade", 14.57, 21.0]
["2026-09-03T14:17:07.218206+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:17:07.218256+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:17:07.218371+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:17:07.218371+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:17:07.218406+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:17:07.218467+00:00", "trade", 14.57, 100.0]
["2026-09-03T14:17:07.218486+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:17:07.218488+00:00", "trade", 14.57, 50.0]
["2026-09-03T14:17:07.218491+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:17:07.218546+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:17:07.218637+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:17:07.218652+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:17:07.218727+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:17:07.218937+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:17:07.218977+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:17:07.219975+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:17:07.220441+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:17:07.234620+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:17:07.326674+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:17:07.388301+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:17:08.218201+00:00", "trade", 14.575, 6.0]
["2026-09-03T14:17:08.219576+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:17:08.344679+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:17:08.493538+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:17:09.130274+00:00", "trade", 14.57, 300.0]
["2026-09-03T14:17:09.474725+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:17:10.398656+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:17:10.774201+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:17:17.513047+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:17:17.513378+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:17:17.513588+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:17:17.514019+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:17:21.333163+00:00", "trade", 14.5728, 225.0]
["2026-09-03T14:17:21.334243+00:00", "trade", 14.575, 5.0]
["2026-09-03T14:17:22.619476+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:17:25.577777+00:00", "trade", 14.5701, 300.0]
["2026-09-03T14:17:29.993500+00:00", "quote", 14.57, 14.58]
["2026-09-03T14:17:31.019148+00:00", "trade", 14.57, 100.0]
["2026-09-03T14:17:31.019151+00:00", "trade", 14.57, 20.0]
["2026-09-03T14:17:31.019155+00:00", "trade", 14.57, 29.0]
["2026-09-03T14:17:31.019157+00:00", "trade", 14.57, 32.0]
["2026-09-03T14:17:31.019158+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:17:31.019163+00:00", "trade", 14.57, 21.0]
["2026-09-03T14:17:31.019163+00:00", "trade", 14.57, 5.0]
["2026-09-03T14:17:31.019163+00:00", "trade", 14.57, 45.0]
["2026-09-03T14:17:31.019218+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:17:31.019238+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:17:31.019248+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:17:31.019253+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:17:31.019258+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:17:31.019273+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:17:31.019329+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:17:31.019348+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:17:31.019649+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:17:31.019664+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:17:31.019714+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:17:31.020030+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:17:31.020095+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:17:31.020140+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:17:31.020270+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:17:31.020326+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:17:31.020351+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:17:31.020431+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:17:31.020435+00:00", "trade", 14.57, 3.0]
["2026-09-03T14:17:31.020671+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:17:31.020772+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:17:31.020784+00:00", "trade", 14.57, 11.0]
["2026-09-03T14:17:31.020872+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:17:31.025733+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:17:31.026275+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:17:31.098878+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:17:31.099629+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:17:31.868145+00:00", "trade", 14.56, 7.0]
["2026-09-03T14:17:31.868145+00:00", "quote", 14.56, 14.58]
["2026-09-03T14:17:31.868148+00:00", "trade", 14.56, 93.0]
["2026-09-03T14:17:31.868210+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:17:31.868270+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:17:31.868521+00:00", "trade", 14.56, 6.0]
["2026-09-03T14:17:31.868524+00:00", "trade", 14.56, 30.0]
["2026-09-03T14:17:31.868656+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:17:31.868676+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:17:31.868676+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:17:31.868832+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:17:31.869217+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:17:31.869227+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:17:31.869285+00:00", "trade", 14.56, 9.0]
["2026-09-03T14:17:31.869288+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:17:31.869289+00:00", "trade", 14.56, 44.0]
["2026-09-03T14:17:31.869291+00:00", "trade", 14.56, 4.0]
["2026-09-03T14:17:31.869294+00:00", "trade", 14.56, 163.0]
["2026-09-03T14:17:31.869468+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:17:31.968624+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:17:32.004851+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:17:32.376852+00:00", "trade", 14.565, 500.0]
["2026-09-03T14:17:35.063881+00:00", "trade", 14.56, 7.0]
["2026-09-03T14:17:35.063884+00:00", "trade", 14.56, 100.0]
["2026-09-03T14:17:35.063927+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:17:35.063932+00:00", "trade", 14.56, 100.0]
["2026-09-03T14:17:35.063952+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:17:35.063957+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:17:35.064002+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:17:35.064007+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:17:35.064125+00:00", "trade", 14.56, 37.0]
["2026-09-03T14:17:35.064132+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:17:35.064173+00:00", "trade", 14.56, 2.0]
["2026-09-03T14:17:35.064176+00:00", "trade", 14.56, 100.0]
["2026-09-03T14:17:35.064203+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:17:35.064238+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:17:35.064248+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:17:35.064443+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:17:35.064448+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:17:35.064483+00:00", "quote", 14.56, 14.57]
["2026-09-03T14:17:35.064524+00:00", "trade", 14.56, 32.0]
["2026-09-03T14:17:35.064558+00:00", "quote", 14.55, 14.57]
["2026-09-03T14:17:35.064561+00:00", "trade", 14.56, 100.0]
["2026-09-03T14:17:35.064561+00:00", "trade", 14.56, 30.0]
["2026-09-03T14:17:35.064584+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:17:35.064609+00:00", "trade", 14.57, 5.0]
["2026-09-03T14:17:35.064634+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:17:35.064651+00:00", "trade", 14.56, 2.0]
["2026-09-03T14:17:35.064784+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:17:35.064849+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:17:35.064849+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:17:35.064861+00:00", "trade", 14.56, 2.0]
["2026-09-03T14:17:35.064876+00:00", "trade", 14.56, 100.0]
["2026-09-03T14:17:35.064899+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:17:35.065125+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:17:35.065165+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:17:35.065736+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:17:35.066658+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:17:35.066699+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:17:35.068608+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:17:35.068713+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:17:35.069240+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:17:35.073846+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:17:35.165729+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:17:36.275963+00:00", "trade", 14.56, 179.0]
["2026-09-03T14:17:37.113825+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:17:39.524977+00:00", "trade", 14.555, 200.0]
["2026-09-03T14:17:39.525993+00:00", "trade", 14.555, 5.0]
["2026-09-03T14:17:39.534049+00:00", "trade", 14.555, 100.0]
["2026-09-03T14:17:39.542479+00:00", "trade", 14.555, 100.0]
["2026-09-03T14:17:39.588052+00:00", "trade", 14.555, 200.0]
["2026-09-03T14:17:39.643985+00:00", "trade", 14.555, 204.0]
["2026-09-03T14:17:43.818505+00:00", "trade", 14.555, 10.0]
["2026-09-03T14:17:43.818571+00:00", "trade", 14.555, 90.0]
["2026-09-03T14:17:43.819043+00:00", "trade", 14.555, 100.0]
["2026-09-03T14:17:43.820259+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:17:43.820324+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:17:44.979565+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:17:48.644839+00:00", "trade", 14.555, 100.0]
["2026-09-03T14:17:48.645564+00:00", "trade", 14.56, 4.0]
["2026-09-03T14:17:48.646087+00:00", "trade", 14.555, 100.0]
["2026-09-03T14:17:48.703644+00:00", "trade", 14.555, 140.0]
["2026-09-03T14:17:50.870166+00:00", "trade", 14.569, 124.0]
["2026-09-03T14:17:52.175967+00:00", "trade", 14.555, 100.0]
["2026-09-03T14:17:53.446433+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:17:53.664058+00:00", "trade", 14.5689, 2.0]
["2026-09-03T14:17:57.600703+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:17:58.446573+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:17:59.993523+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:18:01.902256+00:00", "trade", 14.556, 204.0]
["2026-09-03T14:18:02.237402+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:18:02.408495+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:18:02.596032+00:00", "trade", 14.555, 200.0]
["2026-09-03T14:18:10.808648+00:00", "trade", 14.555, 500.0]
["2026-09-03T14:18:11.809685+00:00", "trade", 14.56, 6.0]
["2026-09-03T14:18:13.529539+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:18:13.529568+00:00", "trade", 14.55, 100.0]
["2026-09-03T14:18:13.530542+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:18:16.139576+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:18:20.748199+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:18:20.748279+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:18:20.748795+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:18:21.351415+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:18:22.722573+00:00", "trade", 14.555, 30.0]
["2026-09-03T14:18:22.722607+00:00", "trade", 14.55, 30.0]
["2026-09-03T14:18:23.446531+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:18:25.603863+00:00", "trade", 14.555, 30.0]
["2026-09-03T14:18:25.623791+00:00", "trade", 14.5586, 202.0]
["2026-09-03T14:18:25.624774+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:18:26.038885+00:00", "trade", 14.56, 1.0]
["2026-09-03T14:18:26.880406+00:00", "trade", 14.5599, 5.0]
["2026-09-03T14:18:27.050104+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:18:27.059017+00:00", "trade", 14.555, 21.0]
["2026-09-03T14:18:27.313101+00:00", "trade", 14.5514, 3.0]
["2026-09-03T14:18:27.365955+00:00", "trade", 14.555, 151.0]
["2026-09-03T14:18:27.964993+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:18:27.965054+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:18:27.967274+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:18:29.458275+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:18:29.458641+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:18:29.993560+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:18:32.094123+00:00", "trade", 14.55, 10.0]
["2026-09-03T14:18:32.094126+00:00", "trade", 14.55, 1.0]
["2026-09-03T14:18:32.094162+00:00", "trade", 14.55, 200.0]
["2026-09-03T14:18:32.094162+00:00", "trade", 14.55, 970.0]
["2026-09-03T14:18:32.094164+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:18:32.094168+00:00", "trade", 14.55, 69.0]
["2026-09-03T14:18:32.094168+00:00", "trade", 14.55, 15.0]
["2026-09-03T14:18:32.094171+00:00", "trade", 14.55, 6.0]
["2026-09-03T14:18:32.094171+00:00", "trade", 14.55, 6.0]
["2026-09-03T14:18:32.094174+00:00", "trade", 14.55, 1.0]
["2026-09-03T14:18:32.094181+00:00", "trade", 14.55, 100.0]
["2026-09-03T14:18:32.094186+00:00", "trade", 14.55, 40.0]
["2026-09-03T14:18:32.094209+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:18:32.094214+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:18:32.094255+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:18:32.094319+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:18:32.094485+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:18:32.094490+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:18:32.094525+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:18:32.094550+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:18:32.094560+00:00", "quote", 14.54, 14.56]
["2026-09-03T14:18:32.094580+00:00", "quote", 14.54, 14.56]
["2026-09-03T14:18:32.094745+00:00", "quote", 14.54, 14.56]
["2026-09-03T14:18:32.094821+00:00", "quote", 14.54, 14.56]
["2026-09-03T14:18:32.094869+00:00", "trade", 14.56, 3.0]
["2026-09-03T14:18:32.094961+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:18:32.095116+00:00", "quote", 14.54, 14.56]
["2026-09-03T14:18:32.095402+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:18:32.095507+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:18:32.095592+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:18:32.095763+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:18:32.095883+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:18:32.096234+00:00", "trade", 14.545, 27.0]
["2026-09-03T14:18:32.096815+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:18:32.099497+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:18:32.099617+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:18:32.099787+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:18:32.099858+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:18:32.099998+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:18:32.100404+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:18:32.102113+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:18:32.102674+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:18:32.102719+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:18:32.102765+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:18:32.104213+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:18:32.119263+00:00", "trade", 14.55, 11.0]
["2026-09-03T14:18:32.128376+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:18:32.128381+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:18:32.158082+00:00", "trade", 14.54, 1.0]
["2026-09-03T14:18:32.158126+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:18:32.158141+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:18:32.158798+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:18:32.158893+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:18:32.162582+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:18:32.682044+00:00", "trade", 14.54, 100.0]
["2026-09-03T14:18:32.683100+00:00", "trade", 14.54, 3.0]
["2026-09-03T14:18:33.446964+00:00", "trade", 14.54, 1.0]
["2026-09-03T14:18:33.447011+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:18:33.447039+00:00", "trade", 14.54, 17.0]
["2026-09-03T14:18:33.447042+00:00", "trade", 14.54, 20.0]
["2026-09-03T14:18:33.447051+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:18:33.447072+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:18:33.447332+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:18:33.447349+00:00", "trade", 14.54, 8.0]
["2026-09-03T14:18:33.447392+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:18:33.447513+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:18:33.447548+00:00", "trade", 14.54, 22.0]
["2026-09-03T14:18:33.447548+00:00", "trade", 14.54, 175.0]
["2026-09-03T14:18:33.447558+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:18:33.447648+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:18:33.447722+00:00", "trade", 14.54, 100.0]
["2026-09-03T14:18:33.447785+00:00", "trade", 14.54, 100.0]
["2026-09-03T14:18:33.447908+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:18:33.447959+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:18:33.448029+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:18:33.448059+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:18:33.448159+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:18:33.448314+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:18:33.448415+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:18:33.448435+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:18:33.448705+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:18:33.449192+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:18:33.449202+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:18:33.449482+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:18:33.457471+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:18:33.468056+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:18:33.550292+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:18:33.550302+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:18:33.786665+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:18:34.448382+00:00", "trade", 14.54, 3.0]
["2026-09-03T14:18:35.449371+00:00", "trade", 14.54, 3.0]
["2026-09-03T14:18:35.881044+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:18:35.886848+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:18:35.886850+00:00", "trade", 14.53, 100.0]
["2026-09-03T14:18:35.893714+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:18:35.893715+00:00", "trade", 14.53, 100.0]
["2026-09-03T14:18:35.900380+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:18:35.900382+00:00", "trade", 14.53, 50.0]
["2026-09-03T14:18:35.900385+00:00", "trade", 14.53, 50.0]
["2026-09-03T14:18:35.902222+00:00", "trade", 14.53, 100.0]
["2026-09-03T14:18:35.902224+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:18:35.902886+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:18:35.903067+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:18:35.903157+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:18:35.903197+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:18:35.903387+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:18:35.903638+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:18:35.903653+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:18:35.907171+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:18:35.914514+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:18:35.933578+00:00", "trade", 14.53, 50.0]
["2026-09-03T14:18:35.934291+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:18:36.130683+00:00", "trade", 14.535, 66.0]
["2026-09-03T14:18:36.823840+00:00", "trade", 14.53, 100.0]
["2026-09-03T14:18:36.824892+00:00", "trade", 14.53, 4.0]
["2026-09-03T14:18:37.301455+00:00", "trade", 14.536, 617.0]
["2026-09-03T14:18:37.305049+00:00", "trade", 14.53, 100.0]
["2026-09-03T14:18:37.315673+00:00", "trade", 14.53, 100.0]
["2026-09-03T14:18:37.315776+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:18:37.316227+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:18:37.328462+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:18:37.328502+00:00", "trade", 14.53, 100.0]
["2026-09-03T14:18:37.328983+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:18:37.329206+00:00", "trade", 14.53, 200.0]
["2026-09-03T14:18:37.329302+00:00", "trade", 14.53, 200.0]
["2026-09-03T14:18:37.380953+00:00", "trade", 14.53, 448.0]
["2026-09-03T14:18:37.598831+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:18:37.598881+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:18:37.599219+00:00", "trade", 14.53, 100.0]
["2026-09-03T14:18:37.599467+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:18:37.606950+00:00", "trade", 14.535, 100.0]
["2026-09-03T14:18:37.607912+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:18:37.613220+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:18:37.624560+00:00", "trade", 14.535, 100.0]
["2026-09-03T14:18:37.632270+00:00", "trade", 14.535, 100.0]
["2026-09-03T14:18:37.640005+00:00", "trade", 14.535, 100.0]
["2026-09-03T14:18:37.644549+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:18:38.720161+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:18:39.640472+00:00", "trade", 14.535, 5.0]
["2026-09-03T14:18:39.878491+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:18:40.009728+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:18:41.640446+00:00", "trade", 14.54, 5.0]
["2026-09-03T14:18:42.641175+00:00", "trade", 14.535, 100.0]
["2026-09-03T14:18:42.644439+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:18:42.644604+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:18:42.644880+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:18:42.725222+00:00", "trade", 14.535, 185.0]
["2026-09-03T14:18:42.770850+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:18:43.067707+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:18:47.138095+00:00", "trade", 14.5387, 3.0]
["2026-09-03T14:18:47.138459+00:00", "trade", 14.5387, 1.0]
["2026-09-03T14:18:47.478551+00:00", "trade", 14.535, 100.0]
["2026-09-03T14:18:47.808900+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:18:48.185797+00:00", "trade", 14.535, 3.0]
["2026-09-03T14:18:48.655587+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:18:49.056190+00:00", "trade", 14.535, 100.0]
["2026-09-03T14:18:49.056193+00:00", "trade", 14.535, 99.0]
["2026-09-03T14:18:49.056196+00:00", "trade", 14.535, 100.0]
["2026-09-03T14:18:49.284112+00:00", "trade", 14.535, 74.0]
["2026-09-03T14:18:49.490521+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:18:49.552604+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:18:51.399507+00:00", "trade", 14.535, 100.0]
["2026-09-03T14:18:52.374941+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:18:52.375753+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:18:52.603506+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:18:54.219665+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:18:55.842404+00:00", "trade", 14.5808, 36.0]
["2026-09-03T14:18:55.842503+00:00", "trade", 14.54, 36.0]
["2026-09-03T14:18:55.842503+00:00", "trade", 14.54, 42.0]
["2026-09-03T14:18:55.842551+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:18:55.842571+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:18:55.842638+00:00", "trade", 14.54, 79.0]
["2026-09-03T14:18:55.842641+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:18:55.842927+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:18:55.842997+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:18:55.843012+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:18:55.843044+00:00", "trade", 14.54, 58.0]
["2026-09-03T14:18:55.843044+00:00", "trade", 14.54, 17.0]
["2026-09-03T14:18:55.843050+00:00", "trade", 14.54, 21.0]
["2026-09-03T14:18:55.843053+00:00", "trade", 14.54, 100.0]
["2026-09-03T14:18:55.843056+00:00", "trade", 14.54, 100.0]
["2026-09-03T14:18:55.843059+00:00", "trade", 14.54, 80.0]
["2026-09-03T14:18:55.843062+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:18:55.843067+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:18:55.843077+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:18:55.843105+00:00", "trade", 14.54, 140.0]
["2026-09-03T14:18:55.843105+00:00", "trade", 14.54, 140.0]
["2026-09-03T14:18:55.843127+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:18:55.843128+00:00", "trade", 14.54, 100.0]
["2026-09-03T14:18:55.843131+00:00", "trade", 14.54, 200.0]
["2026-09-03T14:18:55.843137+00:00", "trade", 14.54, 100.0]
["2026-09-03T14:18:55.843161+00:00", "trade", 14.54, 100.0]
["2026-09-03T14:18:55.843161+00:00", "trade", 14.54, 100.0]
["2026-09-03T14:18:55.843170+00:00", "trade", 14.54, 26.0]
["2026-09-03T14:18:55.843185+00:00", "trade", 14.54, 74.0]
["2026-09-03T14:18:55.843185+00:00", "trade", 14.54, 2.0]
["2026-09-03T14:18:55.843227+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:18:55.843283+00:00", "quote", 14.54, 14.54]
["2026-09-03T14:18:55.843398+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:18:55.843443+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:18:55.843568+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:18:55.843618+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:18:55.843826+00:00", "trade", 14.55, 82.0]
["2026-09-03T14:18:55.843849+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:18:55.843969+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:18:55.843999+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:18:55.844009+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:18:55.844034+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:18:55.844225+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:18:55.844470+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:18:55.844531+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:18:55.844906+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:18:55.845266+00:00", "trade", 14.54, 1.0]
["2026-09-03T14:18:55.847879+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:18:55.848129+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:18:55.856835+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:18:55.860143+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:18:55.878587+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:18:56.844071+00:00", "trade", 14.545, 4.0]
["2026-09-03T14:18:57.080284+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:18:57.844091+00:00", "trade", 14.545, 5.0]
["2026-09-03T14:18:59.823538+00:00", "trade", 14.545, 10.0]
["2026-09-03T14:18:59.993593+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:19:00.626456+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:19:01.235702+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:19:01.903563+00:00", "trade", 14.545, 35.0]
["2026-09-03T14:19:02.027530+00:00", "trade", 14.545, 100.0]
["2026-09-03T14:19:02.078240+00:00", "trade", 14.545, 100.0]
["2026-09-03T14:19:02.122722+00:00", "trade", 14.545, 93.0]
["2026-09-03T14:19:03.358179+00:00", "trade", 14.545, 10.0]
["2026-09-03T14:19:05.195657+00:00", "trade", 14.58, 42.0]
["2026-09-03T14:19:06.016868+00:00", "trade", 14.545, 100.0]
["2026-09-03T14:19:06.017939+00:00", "trade", 14.545, 2.0]
["2026-09-03T14:19:07.026420+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:19:07.026544+00:00", "trade", 14.55, 100.0]
["2026-09-03T14:19:07.026545+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:19:07.026547+00:00", "trade", 14.55, 98.0]
["2026-09-03T14:19:07.026617+00:00", "trade", 14.55, 2.0]
["2026-09-03T14:19:07.026617+00:00", "trade", 14.55, 27.0]
["2026-09-03T14:19:07.026655+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:19:07.026689+00:00", "trade", 14.55, 55.0]
["2026-09-03T14:19:07.026986+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:19:07.026986+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:19:07.026989+00:00", "trade", 14.55, 110.0]
["2026-09-03T14:19:07.026989+00:00", "trade", 14.55, 77.0]
["2026-09-03T14:19:07.026998+00:00", "trade", 14.55, 45.0]
["2026-09-03T14:19:07.026998+00:00", "trade", 14.55, 100.0]
["2026-09-03T14:19:07.027040+00:00", "trade", 14.55, 100.0]
["2026-09-03T14:19:07.027041+00:00", "quote", 14.54, 14.56]
["2026-09-03T14:19:07.027043+00:00", "trade", 14.55, 90.0]
["2026-09-03T14:19:07.027062+00:00", "quote", 14.54, 14.56]
["2026-09-03T14:19:07.027074+00:00", "trade", 14.55, 63.0]
["2026-09-03T14:19:07.027081+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:19:07.027146+00:00", "trade", 14.55, 58.0]
["2026-09-03T14:19:07.027470+00:00", "trade", 14.55, 100.0]
["2026-09-03T14:19:07.027510+00:00", "trade", 14.55, 50.0]
["2026-09-03T14:19:07.027528+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:19:07.027533+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:19:07.027698+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:19:07.027773+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:19:07.027788+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:19:07.027888+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:19:07.027984+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:19:07.028039+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:19:07.028054+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:19:07.031286+00:00", "quote", 14.54, 14.56]
["2026-09-03T14:19:07.031768+00:00", "quote", 14.54, 14.56]
["2026-09-03T14:19:07.031823+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:19:07.031840+00:00", "trade", 14.55, 100.0]
["2026-09-03T14:19:07.031868+00:00", "quote", 14.54, 14.56]
["2026-09-03T14:19:07.031873+00:00", "quote", 14.54, 14.56]
["2026-09-03T14:19:07.032274+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:19:07.033792+00:00", "trade", 14.55, 100.0]
["2026-09-03T14:19:07.034143+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:19:07.034582+00:00", "trade", 14.55, 500.0]
["2026-09-03T14:19:07.039441+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:19:07.039466+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:19:07.131495+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:19:07.175224+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:19:07.175680+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:19:07.320165+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:19:07.321102+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:19:07.419571+00:00", "trade", 14.5501, 100.0]
["2026-09-03T14:19:07.905840+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:19:07.931982+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:19:08.420641+00:00", "trade", 14.555, 7.0]
["2026-09-03T14:19:08.421751+00:00", "trade", 14.555, 100.0]
["2026-09-03T14:19:08.423282+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:19:08.613340+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:19:08.615385+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:19:08.953836+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:19:09.822707+00:00", "trade", 14.5587, 1.0]
["2026-09-03T14:19:10.157634+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:19:10.201939+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:19:11.657792+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:19:12.107377+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:19:12.107839+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:19:12.145553+00:00", "trade", 14.555, 100.0]
["2026-09-03T14:19:12.439726+00:00", "trade", 14.556, 648.0]
["2026-09-03T14:19:12.613023+00:00", "trade", 14.56, 100.0]
["2026-09-03T14:19:12.614081+00:00", "trade", 14.555, 6.0]
["2026-09-03T14:19:12.634939+00:00", "trade", 14.555, 163.0]
["2026-09-03T14:19:13.635985+00:00", "trade", 14.56, 4.0]
["2026-09-03T14:19:18.119929+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:19:18.348967+00:00", "trade", 14.555, 150.0]
["2026-09-03T14:19:21.284136+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:19:21.330262+00:00", "trade", 14.555, 100.0]
["2026-09-03T14:19:21.370627+00:00", "trade", 14.555, 100.0]
["2026-09-03T14:19:22.066364+00:00", "trade", 14.555, 100.0]
["2026-09-03T14:19:22.189868+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:19:22.190089+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:19:22.192189+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:19:22.193261+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:19:22.193557+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:19:23.787814+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:19:23.788290+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:19:23.827324+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:19:24.186360+00:00", "trade", 14.5586, 1.0]
["2026-09-03T14:19:24.214071+00:00", "trade", 14.56, 1.0]
["2026-09-03T14:19:24.242546+00:00", "trade", 14.5587, 1.0]
["2026-09-03T14:19:28.052254+00:00", "trade", 14.555, 1.0]
["2026-09-03T14:19:28.447404+00:00", "trade", 14.555, 36.0]
["2026-09-03T14:19:29.724450+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:19:29.725878+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:19:29.725979+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:19:29.862133+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:19:29.993611+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:19:29.998062+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:19:30.857191+00:00", "trade", 14.555, 350.0]
["2026-09-03T14:19:31.263025+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:19:31.327428+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:19:31.940784+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:19:31.943315+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:19:31.990197+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:19:31.990247+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:19:31.992046+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:19:31.995279+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:19:32.033901+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:19:33.446696+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:19:36.046222+00:00", "trade", 14.5551, 34.0]
["2026-09-03T14:19:36.046589+00:00", "trade", 14.5551, 1.0]
["2026-09-03T14:19:36.054172+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:19:36.054703+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:19:36.217005+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:19:37.105059+00:00", "trade", 14.5586, 1.0]
["2026-09-03T14:19:37.245437+00:00", "trade", 14.5586, 7.0]
["2026-09-03T14:19:37.250034+00:00", "trade", 14.5587, 1.0]
["2026-09-03T14:19:37.265362+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:19:37.294386+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:19:38.119929+00:00", "trade", 14.55, 10.0]
["2026-09-03T14:19:38.119937+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:19:38.119939+00:00", "trade", 14.55, 100.0]
["2026-09-03T14:19:38.119939+00:00", "trade", 14.55, 2.0]
["2026-09-03T14:19:38.119940+00:00", "trade", 14.55, 40.0]
["2026-09-03T14:19:38.119983+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:19:38.119998+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:19:38.120001+00:00", "trade", 14.55, 100.0]
["2026-09-03T14:19:38.120013+00:00", "trade", 14.55, 1.0]
["2026-09-03T14:19:38.120016+00:00", "trade", 14.55, 1.0]
["2026-09-03T14:19:38.120033+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:19:38.120038+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:19:38.120043+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:19:38.120043+00:00", "quote", 14.55, 14.56]
["2026-09-03T14:19:38.120183+00:00", "quote", 14.55, 14.55]
["2026-09-03T14:19:38.120243+00:00", "quote", 14.55, 14.55]
["2026-09-03T14:19:38.120299+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:19:38.120629+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:19:38.120810+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:19:38.120920+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:19:38.120980+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:19:38.121125+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:19:38.121160+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:19:38.121301+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:19:38.121496+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:19:38.125025+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:19:38.132046+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:19:38.143941+00:00", "trade", 14.55, 100.0]
["2026-09-03T14:19:38.446716+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:19:39.062447+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:19:39.144986+00:00", "trade", 14.55, 5.0]
["2026-09-03T14:19:39.207183+00:00", "trade", 14.545, 200.0]
["2026-09-03T14:19:39.214007+00:00", "trade", 14.545, 200.0]
["2026-09-03T14:19:39.234476+00:00", "trade", 14.545, 200.0]
["2026-09-03T14:19:39.782056+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:19:39.782558+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:19:41.659332+00:00", "trade", 14.54, 100.0]
["2026-09-03T14:19:41.659377+00:00", "trade", 14.54, 150.0]
["2026-09-03T14:19:41.659383+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:19:41.659384+00:00", "trade", 14.54, 500.0]
["2026-09-03T14:19:41.659408+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:19:41.659428+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:19:41.659443+00:00", "trade", 14.54, 175.0]
["2026-09-03T14:19:41.659588+00:00", "trade", 14.54, 16.0]
["2026-09-03T14:19:41.659606+00:00", "trade", 14.54, 123.0]
["2026-09-03T14:19:41.659644+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:19:41.659669+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:19:41.659819+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:19:41.659874+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:19:41.659934+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:19:41.659954+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:19:41.659954+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:19:41.659969+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:19:41.659980+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:19:41.660000+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:19:41.660010+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:19:41.660285+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:19:41.660388+00:00", "trade", 14.535, 4.0]
["2026-09-03T14:19:41.660531+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:19:41.660641+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:19:41.660651+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:19:41.660897+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:19:41.660897+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:19:41.660972+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:19:41.661012+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:19:41.661112+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:19:41.661463+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:19:41.661834+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:19:41.664315+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:19:41.670379+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:19:41.691615+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:19:41.693133+00:00", "trade", 14.54, 11.0]
["2026-09-03T14:19:41.694156+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:19:42.888799+00:00", "trade", 14.54, 100.0]
["2026-09-03T14:19:42.895505+00:00", "trade", 14.54, 100.0]
["2026-09-03T14:19:43.446560+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:19:43.896622+00:00", "trade", 14.54, 4.0]
["2026-09-03T14:19:44.503929+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:19:44.619910+00:00", "quote", 14.52, 14.55]
["2026-09-03T14:19:44.620371+00:00", "quote", 14.52, 14.55]
["2026-09-03T14:19:44.620441+00:00", "quote", 14.52, 14.55]
["2026-09-03T14:19:44.620456+00:00", "quote", 14.52, 14.55]
["2026-09-03T14:19:44.620697+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:19:44.621158+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:19:44.621463+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:19:44.621654+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:19:44.621724+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:19:44.622125+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:19:44.622145+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:19:44.622621+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:19:44.622631+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:19:44.623102+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:19:44.623112+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:19:44.623599+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:19:44.623609+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:19:44.624080+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:19:44.624105+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:19:44.624566+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:19:44.624586+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:19:44.625062+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:19:44.625077+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:19:44.625538+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:19:44.625553+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:19:44.626044+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:19:44.626049+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:19:44.626526+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:19:44.626546+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:19:44.627017+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:19:44.627037+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:19:44.627508+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:19:44.627513+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:19:44.627999+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:19:44.628004+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:19:44.628480+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:19:44.628505+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:19:44.628996+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:19:44.629453+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:19:44.629493+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:19:44.629924+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:19:44.629974+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:19:44.630375+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:19:44.630465+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:19:44.630846+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:19:44.630961+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:19:44.631317+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:19:44.631442+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:19:44.631773+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:19:44.631953+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:19:44.632239+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:19:44.632435+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:19:44.632695+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:19:44.632911+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:19:44.633161+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:19:44.633402+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:19:44.633617+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:19:44.633888+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:19:44.634119+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:19:44.634384+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:19:44.634575+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:19:44.634870+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:19:44.635056+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:19:44.635352+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:19:44.635522+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:19:44.635848+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:19:44.635988+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:19:44.636314+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:19:44.636424+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:19:44.636815+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:19:44.636890+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:19:44.637296+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:19:44.637351+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:19:44.637782+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:19:44.637812+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:19:44.638289+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:19:44.638294+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:19:44.638775+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:19:44.638785+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:19:44.639266+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:19:44.639286+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:19:44.639752+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:19:44.639797+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:19:44.640243+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:19:44.640258+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:19:45.001198+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:19:46.937964+00:00", "trade", 14.54, 38.0]
["2026-09-03T14:19:47.708018+00:00", "trade", 14.541, 402.0]
["2026-09-03T14:19:47.709304+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:19:47.709359+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:19:48.285246+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:19:48.285802+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:19:48.286413+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:19:53.120407+00:00", "quote", 14.52, 14.55]
["2026-09-03T14:19:53.120934+00:00", "quote", 14.52, 14.55]
["2026-09-03T14:19:53.120959+00:00", "quote", 14.52, 14.55]
["2026-09-03T14:19:53.121009+00:00", "quote", 14.52, 14.55]
["2026-09-03T14:19:53.121204+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:19:53.121696+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:19:53.121886+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:19:53.122167+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:19:53.122242+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:19:53.122678+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:19:53.122768+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:19:53.123159+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:19:53.123174+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:19:53.123645+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:19:53.123695+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:19:53.124136+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:19:53.124136+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:19:53.124612+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:19:53.124683+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:19:53.125119+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:19:53.125134+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:19:53.125615+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:19:53.446454+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:19:53.446504+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:19:53.845273+00:00", "trade", 14.54, 1.0]
["2026-09-03T14:19:54.283131+00:00", "trade", 14.5398, 170.0]
["2026-09-03T14:19:54.285783+00:00", "trade", 14.54, 1.0]
["2026-09-03T14:19:54.375407+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:19:54.375427+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:19:54.375962+00:00", "trade", 14.54, 2.0]
["2026-09-03T14:19:54.375963+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:19:54.375965+00:00", "trade", 14.54, 100.0]
["2026-09-03T14:19:54.375988+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:19:54.376043+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:19:54.376064+00:00", "trade", 14.54, 100.0]
["2026-09-03T14:19:54.376067+00:00", "trade", 14.54, 19.0]
["2026-09-03T14:19:54.376068+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:19:54.376068+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:19:54.376374+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:19:54.376404+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:19:54.376459+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:19:54.376474+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:19:54.376550+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:19:54.376730+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:19:54.376840+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:19:54.376994+00:00", "trade", 14.54, 5.0]
["2026-09-03T14:19:54.377216+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:19:54.377497+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:19:54.378339+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:19:54.380068+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:19:54.380183+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:19:54.380384+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:19:54.382208+00:00", "trade", 14.53, 15.0]
["2026-09-03T14:19:54.382208+00:00", "trade", 14.53, 22.0]
["2026-09-03T14:19:54.382208+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:19:54.382211+00:00", "trade", 14.53, 63.0]
["2026-09-03T14:19:54.382268+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:19:54.382273+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:19:54.382303+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:19:54.382308+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:19:54.382329+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:19:54.382331+00:00", "trade", 14.53, 1100.0]
["2026-09-03T14:19:54.382333+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:19:54.382333+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:19:54.382334+00:00", "trade", 14.53, 100.0]
["2026-09-03T14:19:54.382338+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:19:54.382343+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:19:54.382343+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:19:54.382391+00:00", "trade", 14.53, 19.0]
["2026-09-03T14:19:54.382391+00:00", "trade", 14.53, 100.0]
["2026-09-03T14:19:54.382393+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:19:54.382444+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:19:54.382679+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:19:54.382689+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:19:54.382850+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:19:54.382858+00:00", "trade", 14.53, 100.0]
["2026-09-03T14:19:54.383135+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:19:54.383220+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:19:54.383225+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:19:54.383266+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:19:54.383306+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:19:54.383376+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:19:54.383411+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:19:54.383426+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:19:54.383441+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:19:54.383441+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:19:54.383501+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:19:54.383531+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:19:54.383722+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:19:54.383932+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:19:54.384383+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:19:54.384453+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:19:54.387134+00:00", "trade", 14.53, 100.0]
["2026-09-03T14:19:54.387155+00:00", "trade", 14.53, 40.0]
["2026-09-03T14:19:54.387513+00:00", "trade", 14.535, 100.0]
["2026-09-03T14:19:54.387513+00:00", "trade", 14.535, 50.0]
["2026-09-03T14:19:54.387666+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:19:54.387714+00:00", "trade", 14.535, 50.0]
["2026-09-03T14:19:54.456936+00:00", "trade", 14.535, 200.0]
["2026-09-03T14:19:54.491894+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:19:54.649876+00:00", "trade", 14.535, 1037.0]
["2026-09-03T14:19:54.805554+00:00", "trade", 14.5432, 100.0]
["2026-09-03T14:19:54.846108+00:00", "trade", 14.535, 100.0]
["2026-09-03T14:19:55.695982+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:19:56.847158+00:00", "trade", 14.54, 8.0]
["2026-09-03T14:19:57.023745+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:19:57.023765+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:19:57.023780+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:19:57.023860+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:19:57.023862+00:00", "trade", 14.53, 100.0]
["2026-09-03T14:19:57.023900+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:19:57.023945+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:19:57.023945+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:19:57.024321+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:19:57.024517+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:19:57.024692+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:19:57.024923+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:19:57.024953+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:19:57.025389+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:19:57.032081+00:00", "trade", 14.53, 100.0]
["2026-09-03T14:19:57.041617+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:19:57.041642+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:19:57.043557+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:19:57.055516+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:19:57.055521+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:19:57.357004+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:19:58.065191+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:19:58.065221+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:19:58.065887+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:19:58.144169+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:19:58.144214+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:19:58.449646+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:19:58.847165+00:00", "trade", 14.54, 5.0]
["2026-09-03T14:19:59.847122+00:00", "trade", 14.54, 3.0]
["2026-09-03T14:19:59.993634+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:20:00.017576+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:20:00.024537+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:20:01.302120+00:00", "trade", 14.5424, 528.0]
["2026-09-03T14:20:02.088252+00:00", "trade", 14.5399, 25.0]
["2026-09-03T14:20:03.448929+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:20:04.067813+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:20:05.082159+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:20:05.714683+00:00", "trade", 14.535, 4.0]
["2026-09-03T14:20:05.877018+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:20:05.877985+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:20:05.916554+00:00", "trade", 14.535, 100.0]
["2026-09-03T14:20:05.916963+00:00", "trade", 14.535, 200.0]
["2026-09-03T14:20:05.952439+00:00", "trade", 14.535, 200.0]
["2026-09-03T14:20:05.953245+00:00", "trade", 14.535, 200.0]
["2026-09-03T14:20:06.266113+00:00", "trade", 14.5732, 16.0]
["2026-09-03T14:20:06.267138+00:00", "trade", 14.535, 6.0]
["2026-09-03T14:20:06.634753+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:20:06.635249+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:20:06.715299+00:00", "trade", 14.535, 1.0]
["2026-09-03T14:20:07.091886+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:20:07.093871+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:20:08.230166+00:00", "trade", 14.5588, 21.0]
["2026-09-03T14:20:08.684360+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:20:08.685527+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:20:13.414632+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:20:13.414662+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:20:13.414665+00:00", "trade", 14.53, 100.0]
["2026-09-03T14:20:13.414687+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:20:13.414702+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:20:13.414707+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:20:13.414953+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:20:13.415213+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:20:13.415228+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:20:13.415494+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:20:13.415694+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:20:13.416161+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:20:13.416875+00:00", "trade", 14.53, 49.0]
["2026-09-03T14:20:13.417739+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:20:13.418687+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:20:13.418747+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:20:13.445525+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:20:13.448309+00:00", "trade", 14.53, 11.0]
["2026-09-03T14:20:13.522218+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:20:14.128132+00:00", "trade", 14.53, 100.0]
["2026-09-03T14:20:14.129164+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:20:14.129495+00:00", "trade", 14.53, 100.0]
["2026-09-03T14:20:14.138504+00:00", "trade", 14.53, 100.0]
["2026-09-03T14:20:14.140044+00:00", "trade", 14.53, 100.0]
["2026-09-03T14:20:14.300524+00:00", "trade", 14.53, 100.0]
["2026-09-03T14:20:14.323562+00:00", "trade", 14.53, 200.0]
["2026-09-03T14:20:14.337858+00:00", "trade", 14.53, 200.0]
["2026-09-03T14:20:14.352298+00:00", "trade", 14.53, 200.0]
["2026-09-03T14:20:14.352416+00:00", "trade", 14.53, 200.0]
["2026-09-03T14:20:14.361975+00:00", "trade", 14.53, 200.0]
["2026-09-03T14:20:14.383074+00:00", "trade", 14.53, 200.0]
["2026-09-03T14:20:14.740595+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:20:15.301561+00:00", "trade", 14.54, 5.0]
["2026-09-03T14:20:16.301601+00:00", "trade", 14.54, 4.0]
["2026-09-03T14:20:17.523048+00:00", "trade", 14.54, 1.0]
["2026-09-03T14:20:19.656591+00:00", "trade", 14.53, 41.0]
["2026-09-03T14:20:20.324409+00:00", "trade", 14.53, 1000.0]
["2026-09-03T14:20:21.325437+00:00", "trade", 14.54, 5.0]
["2026-09-03T14:20:22.975855+00:00", "trade", 14.531, 17.0]
["2026-09-03T14:20:24.664960+00:00", "trade", 14.53, 50.0]
["2026-09-03T14:20:25.162013+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:20:25.162023+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:20:25.162103+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:20:25.162154+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:20:25.162670+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:20:25.166248+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:20:25.226803+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:20:25.227128+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:20:25.227244+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:20:25.227314+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:20:25.227354+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:20:26.666071+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:20:26.790668+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:20:26.790928+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:20:26.791279+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:20:26.884469+00:00", "trade", 14.5397, 110.0]
["2026-09-03T14:20:27.201922+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:20:27.646204+00:00", "trade", 14.535, 100.0]
["2026-09-03T14:20:28.321399+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:20:28.542405+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:20:28.768444+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:20:28.768829+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:20:28.769115+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:20:28.769230+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:20:29.557343+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:20:29.557393+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:20:29.557438+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:20:29.621980+00:00", "trade", 14.54, 16.0]
["2026-09-03T14:20:29.922798+00:00", "trade", 14.535, 46.0]
["2026-09-03T14:20:29.923300+00:00", "trade", 14.535, 21.0]
["2026-09-03T14:20:29.993667+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:20:30.132693+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:20:30.132695+00:00", "trade", 14.54, 100.0]
["2026-09-03T14:20:30.132695+00:00", "trade", 14.54, 240.0]
["2026-09-03T14:20:30.132698+00:00", "trade", 14.54, 48.0]
["2026-09-03T14:20:30.132722+00:00", "trade", 14.54, 200.0]
["2026-09-03T14:20:30.132753+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:20:30.132755+00:00", "trade", 14.54, 140.0]
["2026-09-03T14:20:30.132758+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:20:30.132761+00:00", "trade", 14.54, 200.0]
["2026-09-03T14:20:30.132813+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:20:30.132815+00:00", "trade", 14.54, 39.0]
["2026-09-03T14:20:30.133039+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:20:30.133059+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:20:30.133079+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:20:30.133285+00:00", "trade", 14.54, 61.0]
["2026-09-03T14:20:30.133325+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:20:30.133345+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:20:30.133465+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:20:30.133635+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:20:30.133650+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:20:30.133660+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:20:30.133705+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:20:30.133796+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:20:30.134111+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:20:30.134161+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:20:30.134161+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:20:30.134161+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:20:30.134633+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:20:30.134703+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:20:30.134713+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:20:30.137068+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:20:30.137720+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:20:30.208322+00:00", "trade", 14.54, 151.0]
["2026-09-03T14:20:31.209359+00:00", "trade", 14.54, 5.0]
["2026-09-03T14:20:32.763845+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:20:36.377153+00:00", "trade", 14.54, 27.0]
["2026-09-03T14:20:36.380124+00:00", "trade", 14.54, 52.0]
["2026-09-03T14:20:36.385645+00:00", "trade", 14.54, 73.0]
["2026-09-03T14:20:36.388553+00:00", "trade", 14.5301, 8000.0]
["2026-09-03T14:20:36.389224+00:00", "trade", 14.5301, 48.0]
["2026-09-03T14:20:36.390045+00:00", "trade", 14.5301, 1800.0]
["2026-09-03T14:20:36.408176+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:20:37.391090+00:00", "trade", 14.55, 7.0]
["2026-09-03T14:20:38.392144+00:00", "trade", 14.54, 2.0]
["2026-09-03T14:20:41.239786+00:00", "trade", 14.54, 50.0]
["2026-09-03T14:20:42.209479+00:00", "trade", 14.5382, 2008.0]
["2026-09-03T14:20:42.210534+00:00", "trade", 14.55, 5.0]
["2026-09-03T14:20:43.525868+00:00", "trade", 14.54, 14.0]
["2026-09-03T14:20:44.526925+00:00", "trade", 14.54, 7.0]
["2026-09-03T14:20:44.906796+00:00", "trade", 14.5455, 38.0]
["2026-09-03T14:20:44.949209+00:00", "trade", 14.53, 1.0]
["2026-09-03T14:20:45.011457+00:00", "trade", 14.5328, 1.0]
["2026-09-03T14:20:45.659527+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:20:45.899067+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:20:45.899619+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:20:45.998554+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:20:45.998870+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:20:45.999857+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:20:46.947306+00:00", "trade", 14.545, 1.0]
["2026-09-03T14:20:50.123640+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:20:50.316244+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:20:50.317116+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:20:51.400941+00:00", "trade", 14.5367, 105.0]
["2026-09-03T14:20:51.417803+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:20:51.417806+00:00", "trade", 14.54, 100.0]
["2026-09-03T14:20:51.417836+00:00", "trade", 14.54, 100.0]
["2026-09-03T14:20:51.417836+00:00", "trade", 14.54, 69.0]
["2026-09-03T14:20:51.417839+00:00", "trade", 14.54, 5.0]
["2026-09-03T14:20:51.417848+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:20:51.417893+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:20:51.417893+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:20:51.417908+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:20:51.417958+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:20:51.418049+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:20:51.418052+00:00", "trade", 14.54, 100.0]
["2026-09-03T14:20:51.418052+00:00", "trade", 14.54, 9.0]
["2026-09-03T14:20:51.418088+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:20:51.418139+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:20:51.418219+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:20:51.418374+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:20:51.418379+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:20:51.418394+00:00", "quote", 14.54, 14.54]
["2026-09-03T14:20:51.418395+00:00", "trade", 14.54, 30.0]
["2026-09-03T14:20:51.418398+00:00", "trade", 14.54, 100.0]
["2026-09-03T14:20:51.418399+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:20:51.418439+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:20:51.418489+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:20:51.418489+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:20:51.418519+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:20:51.418655+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:20:51.418750+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:20:51.418770+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:20:51.418880+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:20:51.418896+00:00", "quote", 14.54, 14.55]
["2026-09-03T14:20:51.418927+00:00", "trade", 14.54, 100.0]
["2026-09-03T14:20:51.418996+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:20:51.419081+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:20:51.419121+00:00", "quote", 14.53, 14.55]
["2026-09-03T14:20:51.419126+00:00", "trade", 14.54, 30.0]
["2026-09-03T14:20:51.419126+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:20:51.419136+00:00", "quote", 14.54, 14.54]
["2026-09-03T14:20:51.419159+00:00", "trade", 14.54, 150.0]
["2026-09-03T14:20:51.419161+00:00", "quote", 14.54, 14.54]
["2026-09-03T14:20:51.419161+00:00", "quote", 14.54, 14.54]
["2026-09-03T14:20:51.419241+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:20:51.419351+00:00", "trade", 14.54, 68.0]
["2026-09-03T14:20:51.419417+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:20:51.419602+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:20:51.419612+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:20:51.419667+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:20:51.419717+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:20:51.420048+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:20:51.420113+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:20:51.426965+00:00", "trade", 14.5313, 1.0]
["2026-09-03T14:20:51.436267+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:20:51.439364+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:20:51.450470+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:20:51.450546+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:20:51.522517+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:20:52.420126+00:00", "trade", 14.535, 6.0]
["2026-09-03T14:20:53.588703+00:00", "trade", 14.535, 100.0]
["2026-09-03T14:20:53.944556+00:00", "trade", 14.5399, 400.0]
["2026-09-03T14:20:56.051892+00:00", "trade", 14.535, 1.0]
["2026-09-03T14:20:56.639681+00:00", "trade", 14.535, 59.0]
["2026-09-03T14:20:57.400493+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:20:57.400919+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:20:57.845736+00:00", "trade", 14.5366, 2.0]
["2026-09-03T14:20:59.993685+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:21:03.875281+00:00", "trade", 14.535, 100.0]
["2026-09-03T14:21:04.905553+00:00", "trade", 14.5365, 132.0]
["2026-09-03T14:21:04.910804+00:00", "trade", 14.5331, 35.0]
["2026-09-03T14:21:04.910861+00:00", "trade", 14.5355, 66.0]
["2026-09-03T14:21:04.911868+00:00", "trade", 14.535, 4.0]
["2026-09-03T14:21:04.913297+00:00", "trade", 14.535, 100.0]
["2026-09-03T14:21:08.002552+00:00", "trade", 14.53, 8.0]
["2026-09-03T14:21:08.003142+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:21:08.009738+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:21:08.126255+00:00", "trade", 14.5599, 5.0]
["2026-09-03T14:21:11.445853+00:00", "trade", 14.535, 100.0]
["2026-09-03T14:21:11.637731+00:00", "trade", 14.535, 1.0]
["2026-09-03T14:21:12.978676+00:00", "trade", 14.53, 100.0]
["2026-09-03T14:21:12.978744+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:21:12.978769+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:21:12.979651+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:21:12.980077+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:21:12.980328+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:21:12.982745+00:00", "trade", 14.53, 32.0]
["2026-09-03T14:21:12.983651+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:21:12.998315+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:21:13.017005+00:00", "trade", 14.53, 11.0]
["2026-09-03T14:21:13.089423+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:21:15.847816+00:00", "trade", 14.535, 2.0]
["2026-09-03T14:21:16.378767+00:00", "trade", 14.54, 10.0]
["2026-09-03T14:21:16.379966+00:00", "trade", 14.535, 75.0]
["2026-09-03T14:21:16.380631+00:00", "trade", 14.535, 25.0]
["2026-09-03T14:21:16.939404+00:00", "trade", 14.54, 71.0]
["2026-09-03T14:21:18.026129+00:00", "trade", 14.5346, 114.0]
["2026-09-03T14:21:18.972736+00:00", "trade", 14.535, 174.0]
["2026-09-03T14:21:19.502836+00:00", "trade", 14.5388, 100.0]
["2026-09-03T14:21:19.503891+00:00", "trade", 14.535, 3.0]
["2026-09-03T14:21:20.048934+00:00", "trade", 14.535, 10.0]
["2026-09-03T14:21:20.049589+00:00", "trade", 14.535, 10.0]
["2026-09-03T14:21:23.447810+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:21:23.450923+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:21:23.456717+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:21:23.456720+00:00", "trade", 14.53, 151.0]
["2026-09-03T14:21:23.456742+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:21:23.457012+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:21:23.457188+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:21:23.457237+00:00", "trade", 14.53, 100.0]
["2026-09-03T14:21:23.457255+00:00", "trade", 14.53, 100.0]
["2026-09-03T14:21:23.470850+00:00", "trade", 14.535, 13.0]
["2026-09-03T14:21:23.471647+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:21:23.500190+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:21:25.693333+00:00", "trade", 14.54, 26.0]
["2026-09-03T14:21:26.620550+00:00", "trade", 14.535, 100.0]
["2026-09-03T14:21:29.993707+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:21:31.464770+00:00", "trade", 14.5589, 51.0]
["2026-09-03T14:21:31.465909+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:21:31.466535+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:21:31.532835+00:00", "trade", 14.53, 80.0]
["2026-09-03T14:21:31.912257+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:21:31.912305+00:00", "trade", 14.53, 100.0]
["2026-09-03T14:21:31.912508+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:21:31.912784+00:00", "trade", 14.535, 6.0]
["2026-09-03T14:21:31.912803+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:21:31.912823+00:00", "trade", 14.53, 32.0]
["2026-09-03T14:21:31.912838+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:21:31.912847+00:00", "trade", 14.53, 1700.0]
["2026-09-03T14:21:31.912853+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:21:31.912869+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:21:31.912889+00:00", "trade", 14.53, 1149.0]
["2026-09-03T14:21:31.912889+00:00", "quote", 14.53, 14.54]
["2026-09-03T14:21:31.912894+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:21:31.912895+00:00", "trade", 14.53, 100.0]
["2026-09-03T14:21:31.912904+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:21:31.912909+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:21:31.912909+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:21:31.912929+00:00", "quote", 14.52, 14.54]
["2026-09-03T14:21:31.912939+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:21:31.912944+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:21:31.912944+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:21:31.912994+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:21:31.913004+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:21:31.913093+00:00", "trade", 14.53, 20.0]
["2026-09-03T14:21:31.913093+00:00", "trade", 14.53, 1.0]
["2026-09-03T14:21:31.913215+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:21:31.913400+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:21:31.913430+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:21:31.913440+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:21:31.913495+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:21:31.913535+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:21:31.914207+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:21:31.914307+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:21:31.914332+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:21:31.914878+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:21:31.915264+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:21:31.918116+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:21:31.929313+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:21:31.946088+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:21:31.946138+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:21:31.946353+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:21:31.946614+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:21:32.013120+00:00", "trade", 14.5299, 1.0]
["2026-09-03T14:21:32.146580+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:21:32.196948+00:00", "trade", 14.5288, 100.0]
["2026-09-03T14:21:32.227618+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:21:32.387858+00:00", "trade", 14.53, 10.0]
["2026-09-03T14:21:32.589791+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:21:32.589806+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:21:32.589806+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:21:32.594332+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:21:32.594333+00:00", "trade", 14.52, 6.0]
["2026-09-03T14:21:32.594333+00:00", "trade", 14.52, 94.0]
["2026-09-03T14:21:32.594372+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:21:32.594407+00:00", "quote", 14.52, 14.53]
["2026-09-03T14:21:32.594408+00:00", "trade", 14.52, 122.0]
["2026-09-03T14:21:32.594412+00:00", "trade", 14.52, 8.0]
["2026-09-03T14:21:32.594412+00:00", "trade", 14.52, 9.0]
["2026-09-03T14:21:32.594422+00:00", "quote", 14.51, 14.53]
["2026-09-03T14:21:32.594423+00:00", "trade", 14.52, 3.0]
["2026-09-03T14:21:32.594423+00:00", "trade", 14.52, 5.0]
["2026-09-03T14:21:32.594426+00:00", "trade", 14.52, 100.0]
["2026-09-03T14:21:32.594452+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:21:32.594467+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:21:32.594697+00:00", "trade", 14.52, 1.0]
["2026-09-03T14:21:32.594706+00:00", "trade", 14.52, 50.0]
["2026-09-03T14:21:32.594803+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:21:32.594808+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:21:32.594883+00:00", "trade", 14.52, 18.0]
["2026-09-03T14:21:32.594943+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:21:32.595119+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:21:32.595359+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:21:32.595505+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:21:32.598778+00:00", "trade", 14.515, 100.0]
["2026-09-03T14:21:32.600522+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:21:32.603517+00:00", "trade", 14.515, 100.0]
["2026-09-03T14:21:32.615891+00:00", "trade", 14.52, 11.0]
["2026-09-03T14:21:32.665927+00:00", "trade", 14.515, 100.0]
["2026-09-03T14:21:33.599354+00:00", "trade", 14.515, 6.0]
["2026-09-03T14:21:33.704096+00:00", "trade", 14.515, 46.0]
["2026-09-03T14:21:34.422727+00:00", "trade", 14.52, 50.0]
["2026-09-03T14:21:35.599249+00:00", "trade", 14.515, 7.0]
["2026-09-03T14:21:37.599253+00:00", "trade", 14.515, 5.0]
["2026-09-03T14:21:37.784106+00:00", "trade", 14.515, 150.0]
["2026-09-03T14:21:41.572569+00:00", "trade", 14.515, 100.0]
["2026-09-03T14:21:43.244750+00:00", "trade", 14.5485, 1000.0]
["2026-09-03T14:21:45.882261+00:00", "trade", 14.51, 11.0]
["2026-09-03T14:21:45.908393+00:00", "trade", 14.51, 100.0]
["2026-09-03T14:21:46.696210+00:00", "trade", 14.51, 50.0]
["2026-09-03T14:21:46.696256+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:21:46.696267+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:21:46.696270+00:00", "trade", 14.51, 2.0]
["2026-09-03T14:21:46.696270+00:00", "trade", 14.51, 20.0]
["2026-09-03T14:21:46.696271+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:21:46.696271+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:21:46.696273+00:00", "trade", 14.51, 500.0]
["2026-09-03T14:21:46.696279+00:00", "trade", 14.51, 2.0]
["2026-09-03T14:21:46.696327+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:21:46.696392+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:21:46.696442+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:21:46.696527+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:21:46.696582+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:21:46.696582+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:21:46.696672+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:21:46.696783+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:21:46.697009+00:00", "trade", 14.505, 3.0]
["2026-09-03T14:21:46.697033+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:21:46.697474+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:21:46.697665+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:21:46.697725+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:21:46.697755+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:21:46.705493+00:00", "trade", 14.5, 100.0]
["2026-09-03T14:21:46.706235+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:21:46.708656+00:00", "trade", 14.5, 100.0]
["2026-09-03T14:21:46.708707+00:00", "trade", 14.5, 100.0]
["2026-09-03T14:21:46.709883+00:00", "trade", 14.535, 43.0]
["2026-09-03T14:21:46.710681+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:21:46.710710+00:00", "trade", 14.535, 21.0]
["2026-09-03T14:21:46.711035+00:00", "trade", 14.5, 100.0]
["2026-09-03T14:21:46.711396+00:00", "trade", 14.5342, 170.0]
["2026-09-03T14:21:46.711748+00:00", "trade", 14.5316, 12.0]
["2026-09-03T14:21:46.716402+00:00", "trade", 14.5, 120.0]
["2026-09-03T14:21:46.752194+00:00", "trade", 14.505, 100.0]
["2026-09-03T14:21:46.763797+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:21:46.763822+00:00", "trade", 14.505, 100.0]
["2026-09-03T14:21:46.763832+00:00", "trade", 14.51, 100.0]
["2026-09-03T14:21:46.763832+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:21:46.763834+00:00", "trade", 14.51, 300.0]
["2026-09-03T14:21:46.763867+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:21:46.763868+00:00", "trade", 14.51, 100.0]
["2026-09-03T14:21:46.763873+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:21:46.763888+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:21:46.763892+00:00", "trade", 14.51, 140.0]
["2026-09-03T14:21:46.763892+00:00", "trade", 14.51, 100.0]
["2026-09-03T14:21:46.763898+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:21:46.764003+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:21:46.764006+00:00", "trade", 14.505, 100.0]
["2026-09-03T14:21:46.764009+00:00", "trade", 14.51, 40.0]
["2026-09-03T14:21:46.764009+00:00", "trade", 14.51, 60.0]
["2026-09-03T14:21:46.764173+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:21:46.764404+00:00", "quote", 14.51, 14.51]
["2026-09-03T14:21:46.764494+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:21:46.764502+00:00", "trade", 14.51, 100.0]
["2026-09-03T14:21:46.764524+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:21:46.764619+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:21:46.764669+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:21:46.764815+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:21:46.764830+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:21:46.765055+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:21:46.765137+00:00", "trade", 14.51, 40.0]
["2026-09-03T14:21:46.765140+00:00", "trade", 14.51, 1.0]
["2026-09-03T14:21:46.765351+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:21:46.765371+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:21:46.768789+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:21:46.768909+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:21:46.769300+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:21:46.769300+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:21:46.769486+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:21:46.769521+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:21:46.769772+00:00", "quote", 14.51, 14.52]
["2026-09-03T14:21:46.769977+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:21:46.770072+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:21:46.771641+00:00", "trade", 14.51, 700.0]
["2026-09-03T14:21:46.783158+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:21:46.783163+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:21:46.798415+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:21:46.808359+00:00", "trade", 14.51, 28.0]
["2026-09-03T14:21:46.863278+00:00", "trade", 14.51, 75.0]
["2026-09-03T14:21:47.809374+00:00", "trade", 14.51, 6.0]
["2026-09-03T14:21:47.879916+00:00", "quote", 14.5, 14.52]
["2026-09-03T14:21:49.544570+00:00", "trade", 14.5562, 15.0]
["2026-09-03T14:21:49.585338+00:00", "trade", 14.5, 100.0]
["2026-09-03T14:21:49.585398+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:21:49.586345+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:21:49.586426+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:21:49.586822+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:21:49.588070+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:21:49.634701+00:00", "trade", 14.505, 1200.0]
["2026-09-03T14:21:50.635710+00:00", "trade", 14.51, 8.0]
["2026-09-03T14:21:50.911289+00:00", "trade", 14.505, 100.0]
["2026-09-03T14:21:52.557735+00:00", "trade", 14.5, 100.0]
["2026-09-03T14:21:52.558675+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:21:52.559696+00:00", "trade", 14.5, 75.0]
["2026-09-03T14:21:52.563295+00:00", "trade", 14.5, 25.0]
["2026-09-03T14:21:52.567274+00:00", "trade", 14.5, 75.0]
["2026-09-03T14:21:52.568477+00:00", "trade", 14.5, 25.0]
["2026-09-03T14:21:52.576443+00:00", "trade", 14.5, 1.0]
["2026-09-03T14:21:52.576446+00:00", "trade", 14.5, 3.0]
["2026-09-03T14:21:52.576449+00:00", "trade", 14.5, 40.0]
["2026-09-03T14:21:52.576449+00:00", "trade", 14.5, 1.0]
["2026-09-03T14:21:52.576453+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:21:52.576455+00:00", "trade", 14.5, 25.0]
["2026-09-03T14:21:52.576455+00:00", "trade", 14.5, 750.0]
["2026-09-03T14:21:52.576461+00:00", "trade", 14.5, 400.0]
["2026-09-03T14:21:52.576461+00:00", "trade", 14.5, 175.0]
["2026-09-03T14:21:52.576465+00:00", "trade", 14.5, 30.0]
["2026-09-03T14:21:52.576465+00:00", "trade", 14.5, 2.0]
["2026-09-03T14:21:52.576468+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:21:52.576471+00:00", "trade", 14.5, 500.0]
["2026-09-03T14:21:52.576471+00:00", "trade", 14.5, 2.0]
["2026-09-03T14:21:52.576471+00:00", "trade", 14.5, 717.0]
["2026-09-03T14:21:52.576471+00:00", "trade", 14.5, 1000.0]
["2026-09-03T14:21:52.576477+00:00", "trade", 14.5, 5.0]
["2026-09-03T14:21:52.576477+00:00", "trade", 14.5, 5.0]
["2026-09-03T14:21:52.576477+00:00", "trade", 14.5, 75.0]
["2026-09-03T14:21:52.576479+00:00", "trade", 14.5, 20.0]
["2026-09-03T14:21:52.576482+00:00", "trade", 14.5, 580.0]
["2026-09-03T14:21:52.576482+00:00", "trade", 14.5, 100.0]
["2026-09-03T14:21:52.576483+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:21:52.576485+00:00", "trade", 14.5, 10.0]
["2026-09-03T14:21:52.576485+00:00", "trade", 14.5, 24.0]
["2026-09-03T14:21:52.576488+00:00", "trade", 14.5, 28.0]
["2026-09-03T14:21:52.576488+00:00", "trade", 14.5, 100.0]
["2026-09-03T14:21:52.576488+00:00", "trade", 14.5, 400.0]
["2026-09-03T14:21:52.576494+00:00", "trade", 14.5, 750.0]
["2026-09-03T14:21:52.576494+00:00", "trade", 14.5, 100.0]
["2026-09-03T14:21:52.576494+00:00", "trade", 14.5, 200.0]
["2026-09-03T14:21:52.576497+00:00", "trade", 14.5, 3.0]
["2026-09-03T14:21:52.576523+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:21:52.576538+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:21:52.576542+00:00", "trade", 14.5, 50.0]
["2026-09-03T14:21:52.576573+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:21:52.576578+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:21:52.576578+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:21:52.576578+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:21:52.576583+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:21:52.576588+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:21:52.576593+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:21:52.576623+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:21:52.576635+00:00", "trade", 14.5, 9.0]
["2026-09-03T14:21:52.576638+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:21:52.576638+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:21:52.576643+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:21:52.576713+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:21:52.576716+00:00", "trade", 14.5, 500.0]
["2026-09-03T14:21:52.576748+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:21:52.576778+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:21:52.576844+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:21:52.576889+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:21:52.577004+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:21:52.577009+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:21:52.577009+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:21:52.577011+00:00", "trade", 14.5, 100.0]
["2026-09-03T14:21:52.577019+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:21:52.577024+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:21:52.577024+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:21:52.577029+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:21:52.577044+00:00", "trade", 14.5, 1.0]
["2026-09-03T14:21:52.577068+00:00", "trade", 14.5, 100.0]
["2026-09-03T14:21:52.577069+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:21:52.577074+00:00", "trade", 14.5, 100.0]
["2026-09-03T14:21:52.577077+00:00", "trade", 14.5, 100.0]
["2026-09-03T14:21:52.577083+00:00", "trade", 14.5, 1.0]
["2026-09-03T14:21:52.577099+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:21:52.577124+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:21:52.577168+00:00", "trade", 14.5, 99.0]
["2026-09-03T14:21:52.577264+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:21:52.577315+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:21:52.577345+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:21:52.577372+00:00", "trade", 14.5, 125.0]
["2026-09-03T14:21:52.577550+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:21:52.577561+00:00", "trade", 14.5, 100.0]
["2026-09-03T14:21:52.577630+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:21:52.577686+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:21:52.577712+00:00", "trade", 14.5, 96.0]
["2026-09-03T14:21:52.577769+00:00", "trade", 14.5, 100.0]
["2026-09-03T14:21:52.577775+00:00", "trade", 14.5, 3.0]
["2026-09-03T14:21:52.577856+00:00", "trade", 14.5, 100.0]
["2026-09-03T14:21:52.578343+00:00", "trade", 14.5, 1.0]
["2026-09-03T14:21:52.578695+00:00", "trade", 14.5, 25.0]
["2026-09-03T14:21:52.578755+00:00", "trade", 14.5, 75.0]
["2026-09-03T14:21:52.579325+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:21:52.579375+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:21:52.579570+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:21:52.579742+00:00", "trade", 14.5, 75.0]
["2026-09-03T14:21:52.579891+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:21:52.579891+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:21:52.579896+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:21:52.579981+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:21:52.580056+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:21:52.581660+00:00", "trade", 14.49, 400.0]
["2026-09-03T14:21:52.581690+00:00", "trade", 14.4955, 344.0]
["2026-09-03T14:21:52.582301+00:00", "trade", 14.5, 40.0]
["2026-09-03T14:21:52.582806+00:00", "trade", 14.5, 24.0]
["2026-09-03T14:21:52.582993+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:21:52.583696+00:00", "trade", 14.5, 100.0]
["2026-09-03T14:21:52.585416+00:00", "trade", 14.5, 35.0]
["2026-09-03T14:21:52.587108+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:21:52.593027+00:00", "trade", 14.49, 100.0]
["2026-09-03T14:21:52.593262+00:00", "trade", 14.5, 25.0]
["2026-09-03T14:21:52.596576+00:00", "trade", 14.48, 100.0]
["2026-09-03T14:21:52.599721+00:00", "trade", 14.49, 400.0]
["2026-09-03T14:21:52.601889+00:00", "trade", 14.5, 75.0]
["2026-09-03T14:21:52.606208+00:00", "trade", 14.48, 100.0]
["2026-09-03T14:21:52.608439+00:00", "trade", 14.49, 100.0]
["2026-09-03T14:21:52.608895+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:21:52.613020+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:21:52.613022+00:00", "trade", 14.48, 93.0]
["2026-09-03T14:21:52.613025+00:00", "trade", 14.48, 7.0]
["2026-09-03T14:21:52.613140+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:21:52.613214+00:00", "trade", 14.49, 5.0]
["2026-09-03T14:21:52.613217+00:00", "trade", 14.49, 400.0]
["2026-09-03T14:21:52.613220+00:00", "trade", 14.49, 100.0]
["2026-09-03T14:21:52.613261+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:21:52.613350+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:21:52.613476+00:00", "quote", 14.47, 14.5]
["2026-09-03T14:21:52.613486+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:21:52.613551+00:00", "trade", 14.49, 100.0]
["2026-09-03T14:21:52.613551+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:21:52.613566+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:21:52.613575+00:00", "trade", 14.49, 100.0]
["2026-09-03T14:21:52.613586+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:21:52.613590+00:00", "trade", 14.49, 100.0]
["2026-09-03T14:21:52.613631+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:21:52.613631+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:21:52.613641+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:21:52.613644+00:00", "trade", 14.49, 100.0]
["2026-09-03T14:21:52.613659+00:00", "trade", 14.49, 150.0]
["2026-09-03T14:21:52.613689+00:00", "trade", 14.49, 53.0]
["2026-09-03T14:21:52.613696+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:21:52.613706+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:21:52.613716+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:21:52.613746+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:21:52.613761+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:21:52.613832+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:21:52.613842+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:21:52.613852+00:00", "trade", 14.49, 150.0]
["2026-09-03T14:21:52.613857+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:21:52.613862+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:21:52.613937+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:21:52.613987+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:21:52.614027+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:21:52.614042+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:21:52.614082+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:21:52.614087+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:21:52.614102+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:21:52.614112+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:21:52.614150+00:00", "trade", 14.49, 17.0]
["2026-09-03T14:21:52.614155+00:00", "trade", 14.49, 17.0]
["2026-09-03T14:21:52.614162+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:21:52.614208+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:21:52.614213+00:00", "trade", 14.49, 100.0]
["2026-09-03T14:21:52.614231+00:00", "trade", 14.49, 19.0]
["2026-09-03T14:21:52.614243+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:21:52.614248+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:21:52.614268+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:21:52.614318+00:00", "trade", 14.49, 100.0]
["2026-09-03T14:21:52.614318+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:21:52.614363+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:21:52.614366+00:00", "trade", 14.49, 14.0]
["2026-09-03T14:21:52.614438+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:21:52.614458+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:21:52.614518+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:21:52.614548+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:21:52.614568+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:21:52.614593+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:21:52.614608+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:21:52.614624+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:21:52.614649+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:21:52.614689+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:21:52.614714+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:21:52.614834+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:21:52.614969+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:21:52.614984+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:21:52.615085+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:21:52.615942+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:21:52.616065+00:00", "trade", 14.49, 400.0]
["2026-09-03T14:21:52.616555+00:00", "trade", 14.49, 100.0]
["2026-09-03T14:21:52.618799+00:00", "trade", 14.485, 200.0]
["2026-09-03T14:21:52.619149+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:21:52.646149+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:21:52.652188+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:21:53.175145+00:00", "trade", 14.49, 1.0]
["2026-09-03T14:21:53.176170+00:00", "trade", 14.485, 7.0]
["2026-09-03T14:21:53.243771+00:00", "trade", 14.485, 1.0]
["2026-09-03T14:21:53.748594+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:21:53.749101+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:21:53.749251+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:21:53.749572+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:21:53.773690+00:00", "trade", 14.48, 100.0]
["2026-09-03T14:21:53.773895+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:21:53.774486+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:21:53.774511+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:21:53.774586+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:21:53.774987+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:21:53.775108+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:21:53.775589+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:21:53.778365+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:21:53.780189+00:00", "trade", 14.47, 100.0]
["2026-09-03T14:21:53.781320+00:00", "trade", 14.48, 5.0]
["2026-09-03T14:21:53.781322+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:21:53.781323+00:00", "trade", 14.48, 200.0]
["2026-09-03T14:21:53.781326+00:00", "trade", 14.48, 200.0]
["2026-09-03T14:21:53.781353+00:00", "trade", 14.48, 10.0]
["2026-09-03T14:21:53.781377+00:00", "trade", 14.48, 200.0]
["2026-09-03T14:21:53.781383+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:21:53.781388+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:21:53.781437+00:00", "trade", 14.48, 100.0]
["2026-09-03T14:21:53.781437+00:00", "trade", 14.48, 50.0]
["2026-09-03T14:21:53.781438+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:21:53.781461+00:00", "trade", 14.48, 53.0]
["2026-09-03T14:21:53.781473+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:21:53.781539+00:00", "trade", 14.48, 100.0]
["2026-09-03T14:21:53.781543+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:21:53.781548+00:00", "trade", 14.48, 3.0]
["2026-09-03T14:21:53.781663+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:21:53.781683+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:21:53.781698+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:21:53.781733+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:21:53.781799+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:21:53.781809+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:21:53.781816+00:00", "trade", 14.48, 79.0]
["2026-09-03T14:21:53.781831+00:00", "trade", 14.48, 100.0]
["2026-09-03T14:21:53.781837+00:00", "trade", 14.48, 100.0]
["2026-09-03T14:21:53.781837+00:00", "trade", 14.48, 100.0]
["2026-09-03T14:21:53.781879+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:21:53.781914+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:21:53.781919+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:21:53.781954+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:21:53.782004+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:21:53.782064+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:21:53.782070+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:21:53.782110+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:21:53.782114+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:21:53.782144+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:21:53.782149+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:21:53.782210+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:21:53.782230+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:21:53.782270+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:21:53.782400+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:21:53.782425+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:21:53.782430+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:21:53.782470+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:21:53.782471+00:00", "trade", 14.47, 3506.0]
["2026-09-03T14:21:53.782540+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:21:53.782540+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:21:53.782590+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:21:53.782631+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:21:53.782631+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:21:53.782631+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:21:53.782711+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:21:53.782850+00:00", "trade", 14.48, 100.0]
["2026-09-03T14:21:53.782853+00:00", "trade", 14.48, 3.0]
["2026-09-03T14:21:53.782857+00:00", "trade", 14.48, 100.0]
["2026-09-03T14:21:53.782896+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:21:53.782916+00:00", "trade", 14.48, 100.0]
["2026-09-03T14:21:53.782916+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:21:53.782927+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:21:53.782931+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:21:53.782934+00:00", "trade", 14.48, 100.0]
["2026-09-03T14:21:53.782940+00:00", "trade", 14.48, 100.0]
["2026-09-03T14:21:53.782940+00:00", "trade", 14.48, 100.0]
["2026-09-03T14:21:53.782944+00:00", "trade", 14.48, 100.0]
["2026-09-03T14:21:53.782944+00:00", "trade", 14.48, 53.0]
["2026-09-03T14:21:53.782946+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:21:53.782949+00:00", "trade", 14.48, 100.0]
["2026-09-03T14:21:53.782951+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:21:53.782959+00:00", "trade", 14.48, 100.0]
["2026-09-03T14:21:53.783027+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:21:53.783037+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:21:53.783127+00:00", "trade", 14.48, 200.0]
["2026-09-03T14:21:53.783127+00:00", "trade", 14.48, 200.0]
["2026-09-03T14:21:53.783130+00:00", "trade", 14.48, 600.0]
["2026-09-03T14:21:53.783152+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:21:53.783162+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:21:53.783227+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:21:53.783227+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:21:53.783307+00:00", "trade", 14.48, 1600.0]
["2026-09-03T14:21:53.783470+00:00", "trade", 14.48, 300.0]
["2026-09-03T14:21:53.783483+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:21:53.783548+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:21:53.783738+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:21:53.783773+00:00", "trade", 14.48, 169.0]
["2026-09-03T14:21:53.783778+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:21:53.783823+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:21:53.783838+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:21:53.783840+00:00", "trade", 14.48, 100.0]
["2026-09-03T14:21:53.783854+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:21:53.783854+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:21:53.783897+00:00", "trade", 14.48, 100.0]
["2026-09-03T14:21:53.783899+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:21:53.783914+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:21:53.783954+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:21:53.783954+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:21:53.783981+00:00", "trade", 14.48, 54.0]
["2026-09-03T14:21:53.783981+00:00", "trade", 14.48, 49.0]
["2026-09-03T14:21:53.783984+00:00", "trade", 14.48, 169.0]
["2026-09-03T14:21:53.783984+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:21:53.784019+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:21:53.784024+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:21:53.784034+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:21:53.784064+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:21:53.784069+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:21:53.784069+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:21:53.784109+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:21:53.784109+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:21:53.784114+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:21:53.784229+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:21:53.784250+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:21:53.784285+00:00", "trade", 14.48, 42.0]
["2026-09-03T14:21:53.784288+00:00", "trade", 14.485, 100.0]
["2026-09-03T14:21:53.784288+00:00", "trade", 14.485, 100.0]
["2026-09-03T14:21:53.784288+00:00", "trade", 14.49, 40.0]
["2026-09-03T14:21:53.784294+00:00", "trade", 14.48, 100.0]
["2026-09-03T14:21:53.784298+00:00", "trade", 14.485, 100.0]
["2026-09-03T14:21:53.784298+00:00", "trade", 14.49, 100.0]
["2026-09-03T14:21:53.784304+00:00", "trade", 14.49, 200.0]
["2026-09-03T14:21:53.784304+00:00", "trade", 14.485, 28.0]
["2026-09-03T14:21:53.784304+00:00", "trade", 14.48, 43.0]
["2026-09-03T14:21:53.784310+00:00", "trade", 14.49, 100.0]
["2026-09-03T14:21:53.784310+00:00", "trade", 14.49, 100.0]
["2026-09-03T14:21:53.784310+00:00", "trade", 14.49, 19.0]
["2026-09-03T14:21:53.784310+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:21:53.784310+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:21:53.784312+00:00", "trade", 14.49, 100.0]
["2026-09-03T14:21:53.784312+00:00", "trade", 14.49, 100.0]
["2026-09-03T14:21:53.784312+00:00", "trade", 14.49, 100.0]
["2026-09-03T14:21:53.784315+00:00", "trade", 14.49, 100.0]
["2026-09-03T14:21:53.784315+00:00", "trade", 14.49, 15.0]
["2026-09-03T14:21:53.784318+00:00", "trade", 14.49, 100.0]
["2026-09-03T14:21:53.784318+00:00", "trade", 14.49, 100.0]
["2026-09-03T14:21:53.784321+00:00", "trade", 14.49, 100.0]
["2026-09-03T14:21:53.784324+00:00", "trade", 14.49, 75.0]
["2026-09-03T14:21:53.784330+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:21:53.784430+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:21:53.784456+00:00", "trade", 14.48, 100.0]
["2026-09-03T14:21:53.784456+00:00", "trade", 14.48, 67.0]
["2026-09-03T14:21:53.784462+00:00", "trade", 14.48, 83.0]
["2026-09-03T14:21:53.784462+00:00", "trade", 14.485, 200.0]
["2026-09-03T14:21:53.784466+00:00", "trade", 14.49, 100.0]
["2026-09-03T14:21:53.784466+00:00", "trade", 14.49, 200.0]
["2026-09-03T14:21:53.784468+00:00", "trade", 14.49, 100.0]
["2026-09-03T14:21:53.784471+00:00", "trade", 14.49, 21.0]
["2026-09-03T14:21:53.784471+00:00", "trade", 14.49, 8.0]
["2026-09-03T14:21:53.784513+00:00", "trade", 14.49, 100.0]
["2026-09-03T14:21:53.784537+00:00", "trade", 14.49, 100.0]
["2026-09-03T14:21:53.784543+00:00", "trade", 14.48, 19.0]
["2026-09-03T14:21:53.784547+00:00", "trade", 14.48, 45.0]
["2026-09-03T14:21:53.784552+00:00", "trade", 14.48, 100.0]
["2026-09-03T14:21:53.784556+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:21:53.784558+00:00", "trade", 14.48, 36.0]
["2026-09-03T14:21:53.784558+00:00", "trade", 14.48, 100.0]
["2026-09-03T14:21:53.784562+00:00", "trade", 14.48, 103.0]
["2026-09-03T14:21:53.784562+00:00", "trade", 14.48, 100.0]
["2026-09-03T14:21:53.784564+00:00", "trade", 14.48, 42.0]
["2026-09-03T14:21:53.784571+00:00", "trade", 14.48, 43.0]
["2026-09-03T14:21:53.784571+00:00", "trade", 14.48, 100.0]
["2026-09-03T14:21:53.784571+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:21:53.784574+00:00", "trade", 14.48, 100.0]
["2026-09-03T14:21:53.784574+00:00", "trade", 14.48, 100.0]
["2026-09-03T14:21:53.784580+00:00", "trade", 14.48, 100.0]
["2026-09-03T14:21:53.784580+00:00", "trade", 14.47, 100.0]
["2026-09-03T14:21:53.784580+00:00", "trade", 14.48, 100.0]
["2026-09-03T14:21:53.784580+00:00", "trade", 14.47, 100.0]
["2026-09-03T14:21:53.784580+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:21:53.784583+00:00", "trade", 14.47, 100.0]
["2026-09-03T14:21:53.784583+00:00", "trade", 14.47, 100.0]
["2026-09-03T14:21:53.784585+00:00", "trade", 14.47, 25.0]
["2026-09-03T14:21:53.784585+00:00", "trade", 14.47, 112.0]
["2026-09-03T14:21:53.784585+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:21:53.784585+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:21:53.784597+00:00", "trade", 14.49, 100.0]
["2026-09-03T14:21:53.784630+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:21:53.784658+00:00", "trade", 14.48, 8.0]
["2026-09-03T14:21:53.784661+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:21:53.784665+00:00", "trade", 14.48, 100.0]
["2026-09-03T14:21:53.784666+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:21:53.784667+00:00", "trade", 14.48, 100.0]
["2026-09-03T14:21:53.784673+00:00", "trade", 14.48, 100.0]
["2026-09-03T14:21:53.784676+00:00", "trade", 14.48, 164.0]
["2026-09-03T14:21:53.784679+00:00", "trade", 14.48, 100.0]
["2026-09-03T14:21:53.784688+00:00", "trade", 14.48, 100.0]
["2026-09-03T14:21:53.784691+00:00", "trade", 14.47, 100.0]
["2026-09-03T14:21:53.784701+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:21:53.784703+00:00", "trade", 14.49, 100.0]
["2026-09-03T14:21:53.784703+00:00", "trade", 14.49, 67.0]
["2026-09-03T14:21:53.784706+00:00", "trade", 14.48, 21.0]
["2026-09-03T14:21:53.784706+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:21:53.784706+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:21:53.784709+00:00", "trade", 14.48, 8.0]
["2026-09-03T14:21:53.784709+00:00", "trade", 14.47, 28.0]
["2026-09-03T14:21:53.784711+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:21:53.784713+00:00", "trade", 14.48, 200.0]
["2026-09-03T14:21:53.784713+00:00", "trade", 14.48, 100.0]
["2026-09-03T14:21:53.784716+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:21:53.784718+00:00", "trade", 14.48, 100.0]
["2026-09-03T14:21:53.784718+00:00", "trade", 14.48, 83.0]
["2026-09-03T14:21:53.784721+00:00", "trade", 14.47, 100.0]
["2026-09-03T14:21:53.784721+00:00", "trade", 14.47, 100.0]
["2026-09-03T14:21:53.784721+00:00", "trade", 14.47, 21.0]
["2026-09-03T14:21:53.784721+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:21:53.784721+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:21:53.784730+00:00", "trade", 14.48, 54.0]
["2026-09-03T14:21:53.784731+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:21:53.784736+00:00", "trade", 14.48, 13.0]
["2026-09-03T14:21:53.784736+00:00", "trade", 14.48, 100.0]
["2026-09-03T14:21:53.784763+00:00", "trade", 14.48, 83.0]
["2026-09-03T14:21:53.784781+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:21:53.784799+00:00", "trade", 14.48, 100.0]
["2026-09-03T14:21:53.784801+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:21:53.784826+00:00", "trade", 14.485, 100.0]
["2026-09-03T14:21:53.784826+00:00", "trade", 14.49, 1.0]
["2026-09-03T14:21:53.784831+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:21:53.784833+00:00", "trade", 14.49, 44.0]
["2026-09-03T14:21:53.784833+00:00", "trade", 14.49, 169.0]
["2026-09-03T14:21:53.784835+00:00", "trade", 14.49, 8.0]
["2026-09-03T14:21:53.784837+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:21:53.784837+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:21:53.784838+00:00", "trade", 14.49, 135.0]
["2026-09-03T14:21:53.784842+00:00", "trade", 14.49, 175.0]
["2026-09-03T14:21:53.784842+00:00", "trade", 14.49, 54.0]
["2026-09-03T14:21:53.784842+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:21:53.784842+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:21:53.784844+00:00", "trade", 14.49, 100.0]
["2026-09-03T14:21:53.784844+00:00", "trade", 14.49, 200.0]
["2026-09-03T14:21:53.784846+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:21:53.784846+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:21:53.784851+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:21:53.784851+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:21:53.784896+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:21:53.784904+00:00", "trade", 14.48, 100.0]
["2026-09-03T14:21:53.784906+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:21:53.784919+00:00", "trade", 14.49, 100.0]
["2026-09-03T14:21:53.784926+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:21:53.784937+00:00", "trade", 14.48, 100.0]
["2026-09-03T14:21:53.784966+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:21:53.784971+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:21:53.784976+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:21:53.784976+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:21:53.784986+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:21:53.785046+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:21:53.785066+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:21:53.785112+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:21:53.785112+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:21:53.785118+00:00", "trade", 14.48, 57.0]
["2026-09-03T14:21:53.785127+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:21:53.785130+00:00", "trade", 14.48, 64.0]
["2026-09-03T14:21:53.785131+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:21:53.785136+00:00", "trade", 14.48, 56.0]
["2026-09-03T14:21:53.785137+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:21:53.785147+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:21:53.785147+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:21:53.785157+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:21:53.785187+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:21:53.785192+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:21:53.785199+00:00", "trade", 14.485, 100.0]
["2026-09-03T14:21:53.785202+00:00", "trade", 14.48, 15.0]
["2026-09-03T14:21:53.785202+00:00", "trade", 14.49, 25.0]
["2026-09-03T14:21:53.785205+00:00", "trade", 14.49, 85.0]
["2026-09-03T14:21:53.785208+00:00", "trade", 14.49, 100.0]
["2026-09-03T14:21:53.785217+00:00", "trade", 14.49, 100.0]
["2026-09-03T14:21:53.785217+00:00", "trade", 14.49, 200.0]
["2026-09-03T14:21:53.785220+00:00", "trade", 14.49, 100.0]
["2026-09-03T14:21:53.785226+00:00", "trade", 14.485, 100.0]
["2026-09-03T14:21:53.785227+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:21:53.785227+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:21:53.785229+00:00", "trade", 14.49, 100.0]
["2026-09-03T14:21:53.785236+00:00", "trade", 14.49, 8.0]
["2026-09-03T14:21:53.785237+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:21:53.785237+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:21:53.785237+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:21:53.785241+00:00", "trade", 14.49, 100.0]
["2026-09-03T14:21:53.785242+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:21:53.785247+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:21:53.785252+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:21:53.785252+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:21:53.785257+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:21:53.785272+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:21:53.785277+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:21:53.785282+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:21:53.785282+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:21:53.785286+00:00", "trade", 14.48, 100.0]
["2026-09-03T14:21:53.785292+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:21:53.785297+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:21:53.785328+00:00", "trade", 14.48, 100.0]
["2026-09-03T14:21:53.785332+00:00", "trade", 14.48, 100.0]
["2026-09-03T14:21:53.785332+00:00", "trade", 14.48, 100.0]
["2026-09-03T14:21:53.785337+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:21:53.785339+00:00", "trade", 14.48, 400.0]
["2026-09-03T14:21:53.785339+00:00", "trade", 14.47, 100.0]
["2026-09-03T14:21:53.785339+00:00", "trade", 14.47, 100.0]
["2026-09-03T14:21:53.785343+00:00", "trade", 14.47, 200.0]
["2026-09-03T14:21:53.785358+00:00", "trade", 14.48, 87.0]
["2026-09-03T14:21:53.785367+00:00", "trade", 14.48, 100.0]
["2026-09-03T14:21:53.785382+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:21:53.785397+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:21:53.785407+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:21:53.785410+00:00", "trade", 14.49, 200.0]
["2026-09-03T14:21:53.785462+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:21:53.785479+00:00", "trade", 14.49, 57.0]
["2026-09-03T14:21:53.785481+00:00", "trade", 14.49, 100.0]
["2026-09-03T14:21:53.785482+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:21:53.785491+00:00", "trade", 14.49, 56.0]
["2026-09-03T14:21:53.785548+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:21:53.785617+00:00", "trade", 14.49, 175.0]
["2026-09-03T14:21:53.785623+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:21:53.785662+00:00", "trade", 14.49, 100.0]
["2026-09-03T14:21:53.785708+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:21:53.785716+00:00", "trade", 14.49, 100.0]
["2026-09-03T14:21:53.785748+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:21:53.785809+00:00", "trade", 14.48, 100.0]
["2026-09-03T14:21:53.785833+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:21:53.785913+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:21:53.785949+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:21:53.786004+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:21:53.786029+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:21:53.786034+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:21:53.786064+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:21:53.786089+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:21:53.786114+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:21:53.786189+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:21:53.786229+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:21:53.786245+00:00", "trade", 14.48, 100.0]
["2026-09-03T14:21:53.786270+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:21:53.786344+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:21:53.786390+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:21:53.786390+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:21:53.786465+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:21:53.786590+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:21:53.786670+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:21:53.786710+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:21:53.786911+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:21:53.787033+00:00", "trade", 14.48, 175.0]
["2026-09-03T14:21:53.787432+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:21:53.787457+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:21:53.787653+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:21:53.787903+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:21:53.788069+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:21:53.788495+00:00", "trade", 14.49, 50.0]
["2026-09-03T14:21:53.788495+00:00", "trade", 14.49, 50.0]
["2026-09-03T14:21:53.788540+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:21:53.788620+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:21:53.788765+00:00", "trade", 14.49, 36.0]
["2026-09-03T14:21:53.789352+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:21:53.789387+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:21:53.789392+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:21:53.789409+00:00", "trade", 14.5, 5.0]
["2026-09-03T14:21:53.789899+00:00", "trade", 14.49, 20718.0]
["2026-09-03T14:21:53.789980+00:00", "trade", 14.495, 100.0]
["2026-09-03T14:21:53.789984+00:00", "trade", 14.5, 100.0]
["2026-09-03T14:21:53.789984+00:00", "trade", 14.5, 196.0]
["2026-09-03T14:21:53.789986+00:00", "trade", 14.495, 100.0]
["2026-09-03T14:21:53.789989+00:00", "trade", 14.5, 200.0]
["2026-09-03T14:21:53.789989+00:00", "trade", 14.5, 200.0]
["2026-09-03T14:21:53.790061+00:00", "trade", 14.5, 100.0]
["2026-09-03T14:21:53.790076+00:00", "trade", 14.495, 100.0]
["2026-09-03T14:21:53.790080+00:00", "trade", 14.5, 4.0]
["2026-09-03T14:21:53.790080+00:00", "trade", 14.5, 100.0]
["2026-09-03T14:21:53.790083+00:00", "trade", 14.5, 100.0]
["2026-09-03T14:21:53.790086+00:00", "trade", 14.5, 100.0]
["2026-09-03T14:21:53.790086+00:00", "trade", 14.5, 100.0]
["2026-09-03T14:21:53.790088+00:00", "trade", 14.5, 100.0]
["2026-09-03T14:21:53.790108+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:21:53.790133+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:21:53.790143+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:21:53.790174+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:21:53.790174+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:21:53.790176+00:00", "trade", 14.5, 100.0]
["2026-09-03T14:21:53.790179+00:00", "trade", 14.5, 49.0]
["2026-09-03T14:21:53.790179+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:21:53.790305+00:00", "trade", 14.49, 100.0]
["2026-09-03T14:21:53.790311+00:00", "trade", 14.495, 100.0]
["2026-09-03T14:21:53.790317+00:00", "trade", 14.5, 100.0]
["2026-09-03T14:21:53.790329+00:00", "trade", 14.5, 100.0]
["2026-09-03T14:21:53.790339+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:21:53.790344+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:21:53.790362+00:00", "trade", 14.49, 140.0]
["2026-09-03T14:21:53.790362+00:00", "trade", 14.5, 60.0]
["2026-09-03T14:21:53.790362+00:00", "trade", 14.5, 40.0]
["2026-09-03T14:21:53.790365+00:00", "trade", 14.495, 100.0]
["2026-09-03T14:21:53.790371+00:00", "trade", 14.5, 100.0]
["2026-09-03T14:21:53.790377+00:00", "trade", 14.5, 100.0]
["2026-09-03T14:21:53.790510+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:21:53.790567+00:00", "trade", 14.5, 140.0]
["2026-09-03T14:21:53.790590+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:21:53.790600+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:21:53.790600+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:21:53.790610+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:21:53.790615+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:21:53.790705+00:00", "trade", 14.5, 100.0]
["2026-09-03T14:21:53.790708+00:00", "trade", 14.5, 75.0]
["2026-09-03T14:21:53.790790+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:21:53.790835+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:21:53.790912+00:00", "trade", 14.5, 25.0]
["2026-09-03T14:21:53.790950+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:21:53.790955+00:00", "trade", 14.5, 200.0]
["2026-09-03T14:21:53.791031+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:21:53.791031+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:21:53.791071+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:21:53.791071+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:21:53.791072+00:00", "trade", 14.5, 150.0]
["2026-09-03T14:21:53.791151+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:21:53.791216+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:21:53.791221+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:21:53.791231+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:21:53.791246+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:21:53.791270+00:00", "trade", 14.5, 150.0]
["2026-09-03T14:21:53.791271+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:21:53.791271+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:21:53.791276+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:21:53.791306+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:21:53.791306+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:21:53.791341+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:21:53.791391+00:00", "trade", 14.5, 67.0]
["2026-09-03T14:21:53.791391+00:00", "trade", 14.5, 83.0]
["2026-09-03T14:21:53.791392+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:21:53.791477+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:21:53.791481+00:00", "trade", 14.5, 200.0]
["2026-09-03T14:21:53.791482+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:21:53.791502+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:21:53.791537+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:21:53.791537+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:21:53.791538+00:00", "trade", 14.5, 100.0]
["2026-09-03T14:21:53.791538+00:00", "trade", 14.5, 100.0]
["2026-09-03T14:21:53.791597+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:21:53.791612+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:21:53.791620+00:00", "trade", 14.5, 150.0]
["2026-09-03T14:21:53.791628+00:00", "trade", 14.5, 83.0]
["2026-09-03T14:21:53.791727+00:00", "trade", 14.5, 150.0]
["2026-09-03T14:21:53.791767+00:00", "trade", 14.5, 100.0]
["2026-09-03T14:21:53.791794+00:00", "trade", 14.5, 200.0]
["2026-09-03T14:21:53.791863+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:21:53.791878+00:00", "trade", 14.5, 175.0]
["2026-09-03T14:21:53.791993+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:21:53.792033+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:21:53.792138+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:21:53.792153+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:21:53.792273+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:21:53.792279+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:21:53.792314+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:21:53.792354+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:21:53.792429+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:21:53.792429+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:21:53.792514+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:21:53.792705+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:21:53.792835+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:21:53.792870+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:21:53.793076+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:21:53.793351+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:21:53.794369+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:21:53.794614+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:21:53.794835+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:21:53.794875+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:21:53.794955+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:21:53.795471+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:21:53.795551+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:21:53.797089+00:00", "trade", 14.48, 24.0]
["2026-09-03T14:21:53.800854+00:00", "trade", 14.49, 100.0]
["2026-09-03T14:21:53.801917+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:21:53.802197+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:21:53.810940+00:00", "trade", 14.495, 100.0]
["2026-09-03T14:21:53.811508+00:00", "trade", 14.495, 100.0]
["2026-09-03T14:21:53.811950+00:00", "trade", 14.495, 150.0]
["2026-09-03T14:21:53.812441+00:00", "trade", 14.495, 150.0]
["2026-09-03T14:21:53.812678+00:00", "trade", 14.495, 100.0]
["2026-09-03T14:21:53.814762+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:21:53.814780+00:00", "trade", 14.5, 63.0]
["2026-09-03T14:21:53.814802+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:21:53.814807+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:21:53.814843+00:00", "trade", 14.5, 37.0]
["2026-09-03T14:21:53.815303+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:21:53.815434+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:21:53.815479+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:21:53.815639+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:21:53.815679+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:21:53.816160+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:21:53.816473+00:00", "trade", 14.5, 300.0]
["2026-09-03T14:21:53.825438+00:00", "trade", 14.5, 75.0]
["2026-09-03T14:21:53.884330+00:00", "trade", 14.5, 52.0]
["2026-09-03T14:21:53.895234+00:00", "trade", 14.495, 400.0]
["2026-09-03T14:21:53.903750+00:00", "trade", 14.5, 326.0]
["2026-09-03T14:21:53.915612+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:21:53.992284+00:00", "trade", 14.4988, 100.0]
["2026-09-03T14:21:53.998801+00:00", "trade", 14.495, 13.0]
["2026-09-03T14:21:54.050960+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:21:54.999828+00:00", "trade", 14.495, 17.0]
["2026-09-03T14:21:55.001213+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:21:55.015928+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:21:55.388411+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:21:55.388831+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:21:55.786649+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:21:56.001018+00:00", "trade", 14.5, 11.0]
["2026-09-03T14:21:56.787488+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:21:56.811430+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:21:56.960335+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:21:56.960380+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:21:56.960390+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:21:56.960435+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:21:56.960435+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:21:56.962936+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:21:57.002048+00:00", "trade", 14.495, 12.0]
["2026-09-03T14:21:58.003097+00:00", "trade", 14.5, 3.0]
["2026-09-03T14:21:58.004230+00:00", "trade", 14.495, 100.0]
["2026-09-03T14:21:59.993735+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:22:01.285240+00:00", "trade", 14.491, 150.0]
["2026-09-03T14:22:01.555159+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:22:01.555184+00:00", "trade", 14.5, 100.0]
["2026-09-03T14:22:01.555218+00:00", "trade", 14.5, 11.0]
["2026-09-03T14:22:01.555220+00:00", "trade", 14.5, 15.0]
["2026-09-03T14:22:01.555223+00:00", "trade", 14.5, 100.0]
["2026-09-03T14:22:01.555223+00:00", "trade", 14.5, 62.0]
["2026-09-03T14:22:01.555251+00:00", "trade", 14.495, 100.0]
["2026-09-03T14:22:01.555260+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:22:01.555275+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:22:01.555389+00:00", "trade", 14.5, 300.0]
["2026-09-03T14:22:01.555390+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:22:01.555400+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:22:01.555420+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:22:01.555420+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:22:01.555611+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:22:01.555661+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:22:01.555721+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:22:01.556006+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:22:01.556066+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:22:01.556412+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:22:01.556452+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:22:01.557279+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:22:01.558307+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:22:01.558537+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:22:01.559700+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:22:01.560191+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:22:01.571518+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:22:01.573252+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:22:01.573323+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:22:01.573324+00:00", "trade", 14.5, 100.0]
["2026-09-03T14:22:01.574190+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:22:01.580841+00:00", "trade", 14.5, 100.0]
["2026-09-03T14:22:01.580891+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:22:01.580896+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:22:01.588834+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:22:01.588835+00:00", "trade", 14.5, 100.0]
["2026-09-03T14:22:01.595418+00:00", "trade", 14.5, 19.0]
["2026-09-03T14:22:01.595420+00:00", "trade", 14.5, 81.0]
["2026-09-03T14:22:01.595420+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:22:01.597440+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:22:01.598001+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:22:01.598081+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:22:01.598137+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:22:01.598452+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:22:01.598598+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:22:01.600557+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:22:01.601304+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:22:01.601931+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:22:01.656230+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:22:01.656230+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:22:02.296233+00:00", "trade", 14.495, 40.0]
["2026-09-03T14:22:02.297969+00:00", "trade", 14.495, 146.0]
["2026-09-03T14:22:04.750109+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:22:05.209092+00:00", "trade", 14.4988, 100.0]
["2026-09-03T14:22:05.473644+00:00", "trade", 14.5, 17.0]
["2026-09-03T14:22:05.473678+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:22:05.473698+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:22:05.474134+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:22:05.474174+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:22:05.474179+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:22:05.474219+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:22:05.475021+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:22:05.529335+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:22:05.538659+00:00", "trade", 14.495, 100.0]
["2026-09-03T14:22:05.538773+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:22:05.542920+00:00", "trade", 14.5, 100.0]
["2026-09-03T14:22:05.543425+00:00", "trade", 14.495, 50.0]
["2026-09-03T14:22:05.552895+00:00", "trade", 14.5, 100.0]
["2026-09-03T14:22:05.554295+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:22:05.554370+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:22:05.561251+00:00", "trade", 14.5, 100.0]
["2026-09-03T14:22:05.562715+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:22:05.562740+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:22:05.577048+00:00", "trade", 14.5, 100.0]
["2026-09-03T14:22:05.578492+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:22:05.578934+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:22:06.531681+00:00", "trade", 14.5, 100.0]
["2026-09-03T14:22:06.541030+00:00", "trade", 14.5, 100.0]
["2026-09-03T14:22:06.549703+00:00", "trade", 14.5, 100.0]
["2026-09-03T14:22:06.550723+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:22:06.551219+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:22:07.551626+00:00", "trade", 14.495, 100.0]
["2026-09-03T14:22:07.825717+00:00", "trade", 14.491, 1000.0]
["2026-09-03T14:22:09.135670+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:22:09.136527+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:22:09.771019+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:22:09.771956+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:22:10.382660+00:00", "trade", 14.494, 82.0]
["2026-09-03T14:22:10.391188+00:00", "trade", 14.495, 18.0]
["2026-09-03T14:22:10.597897+00:00", "trade", 14.4998, 27.0]
["2026-09-03T14:22:11.150991+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:22:11.588713+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:22:11.688565+00:00", "trade", 14.4934, 1.0]
["2026-09-03T14:22:12.087941+00:00", "trade", 14.495, 1.0]
["2026-09-03T14:22:12.778496+00:00", "trade", 14.495, 2.0]
["2026-09-03T14:22:14.734911+00:00", "trade", 14.5004, 262.0]
["2026-09-03T14:22:14.739061+00:00", "trade", 14.5, 100.0]
["2026-09-03T14:22:14.740080+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:22:14.740372+00:00", "trade", 14.495, 50.0]
["2026-09-03T14:22:14.740561+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:22:14.751009+00:00", "trade", 14.5, 100.0]
["2026-09-03T14:22:14.752043+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:22:14.771570+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:22:14.775968+00:00", "trade", 14.5, 100.0]
["2026-09-03T14:22:14.776973+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:22:14.789227+00:00", "trade", 14.495, 100.0]
["2026-09-03T14:22:14.812121+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:22:14.842294+00:00", "trade", 14.495, 19.0]
["2026-09-03T14:22:16.458509+00:00", "trade", 14.5, 100.0]
["2026-09-03T14:22:16.459515+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:22:16.469771+00:00", "trade", 14.495, 50.0]
["2026-09-03T14:22:16.470311+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:22:16.477692+00:00", "trade", 14.5, 100.0]
["2026-09-03T14:22:16.478726+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:22:16.537065+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:22:16.940692+00:00", "trade", 14.5, 101.0]
["2026-09-03T14:22:16.940696+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:22:16.940752+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:22:16.940756+00:00", "trade", 14.5, 344.0]
["2026-09-03T14:22:16.940756+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:22:16.940768+00:00", "trade", 14.5, 237.0]
["2026-09-03T14:22:16.940786+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:22:16.941065+00:00", "trade", 14.495, 50.0]
["2026-09-03T14:22:16.941068+00:00", "trade", 14.5, 100.0]
["2026-09-03T14:22:16.941068+00:00", "trade", 14.5, 250.0]
["2026-09-03T14:22:16.941072+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:22:16.941083+00:00", "trade", 14.5, 50.0]
["2026-09-03T14:22:16.941192+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:22:16.941202+00:00", "quote", 14.49, 14.51]
["2026-09-03T14:22:16.941308+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:22:16.941834+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:22:16.941994+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:22:16.944636+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:22:16.945788+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:22:16.945833+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:22:16.949698+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:22:16.982441+00:00", "trade", 14.505, 200.0]
["2026-09-03T14:22:16.983226+00:00", "trade", 14.505, 200.0]
["2026-09-03T14:22:16.984191+00:00", "trade", 14.505, 200.0]
["2026-09-03T14:22:16.984355+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:22:16.985172+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:22:16.985232+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:22:16.992437+00:00", "trade", 14.505, 200.0]
["2026-09-03T14:22:16.993444+00:00", "trade", 14.505, 100.0]
["2026-09-03T14:22:16.993773+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:22:16.994151+00:00", "trade", 14.505, 100.0]
["2026-09-03T14:22:17.010431+00:00", "trade", 14.505, 100.0]
["2026-09-03T14:22:17.010522+00:00", "trade", 14.51, 100.0]
["2026-09-03T14:22:17.010573+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:22:17.011540+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:22:17.022484+00:00", "trade", 14.505, 100.0]
["2026-09-03T14:22:17.022541+00:00", "trade", 14.505, 200.0]
["2026-09-03T14:22:17.026424+00:00", "trade", 14.505, 200.0]
["2026-09-03T14:22:17.026887+00:00", "trade", 14.505, 100.0]
["2026-09-03T14:22:17.033349+00:00", "trade", 14.505, 200.0]
["2026-09-03T14:22:17.038792+00:00", "trade", 14.505, 100.0]
["2026-09-03T14:22:17.043606+00:00", "trade", 14.505, 200.0]
["2026-09-03T14:22:17.044406+00:00", "trade", 14.505, 200.0]
["2026-09-03T14:22:17.050860+00:00", "trade", 14.505, 100.0]
["2026-09-03T14:22:17.052402+00:00", "trade", 14.505, 195.0]
["2026-09-03T14:22:17.053425+00:00", "trade", 14.505, 100.0]
["2026-09-03T14:22:17.057127+00:00", "trade", 14.505, 300.0]
["2026-09-03T14:22:17.063911+00:00", "trade", 14.505, 200.0]
["2026-09-03T14:22:17.064365+00:00", "trade", 14.505, 400.0]
["2026-09-03T14:22:17.075341+00:00", "trade", 14.505, 400.0]
["2026-09-03T14:22:17.086263+00:00", "trade", 14.505, 400.0]
["2026-09-03T14:22:17.097245+00:00", "trade", 14.505, 400.0]
["2026-09-03T14:22:17.097305+00:00", "trade", 14.505, 100.0]
["2026-09-03T14:22:17.099931+00:00", "trade", 14.505, 400.0]
["2026-09-03T14:22:17.102042+00:00", "trade", 14.505, 400.0]
["2026-09-03T14:22:17.109277+00:00", "trade", 14.505, 400.0]
["2026-09-03T14:22:17.120100+00:00", "trade", 14.505, 400.0]
["2026-09-03T14:22:17.131037+00:00", "trade", 14.505, 200.0]
["2026-09-03T14:22:17.134954+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:22:17.140458+00:00", "trade", 14.505, 400.0]
["2026-09-03T14:22:17.141300+00:00", "trade", 14.505, 200.0]
["2026-09-03T14:22:17.142016+00:00", "trade", 14.505, 100.0]
["2026-09-03T14:22:17.142314+00:00", "trade", 14.505, 200.0]
["2026-09-03T14:22:17.144250+00:00", "trade", 14.505, 400.0]
["2026-09-03T14:22:17.147820+00:00", "trade", 14.505, 100.0]
["2026-09-03T14:22:17.186919+00:00", "trade", 14.505, 200.0]
["2026-09-03T14:22:17.371958+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:22:17.384477+00:00", "trade", 14.505, 200.0]
["2026-09-03T14:22:17.385812+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:22:17.412507+00:00", "trade", 14.505, 200.0]
["2026-09-03T14:22:17.415427+00:00", "trade", 14.505, 200.0]
["2026-09-03T14:22:17.816482+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:22:17.861429+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:22:19.654280+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:22:19.654325+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:22:19.654338+00:00", "trade", 14.5, 100.0]
["2026-09-03T14:22:19.654345+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:22:19.654821+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:22:19.655157+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:22:19.655182+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:22:19.704654+00:00", "trade", 14.505, 10.0]
["2026-09-03T14:22:19.706013+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:22:19.750113+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:22:20.643932+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:22:20.660396+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:22:22.195270+00:00", "trade", 14.505, 44.0]
["2026-09-03T14:22:22.358240+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:22:22.468398+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:22:24.978271+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:22:24.978306+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:22:24.978321+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:22:24.978415+00:00", "trade", 14.51, 19.0]
["2026-09-03T14:22:24.978482+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:22:24.978537+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:22:24.978538+00:00", "trade", 14.51, 19.0]
["2026-09-03T14:22:24.978998+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:22:24.979154+00:00", "trade", 14.505, 19.0]
["2026-09-03T14:22:24.979389+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:22:24.979404+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:22:24.980418+00:00", "trade", 14.51, 81.0]
["2026-09-03T14:22:24.980418+00:00", "trade", 14.51, 181.0]
["2026-09-03T14:22:24.980420+00:00", "trade", 14.51, 100.0]
["2026-09-03T14:22:24.980421+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:22:24.980423+00:00", "trade", 14.51, 100.0]
["2026-09-03T14:22:24.980423+00:00", "trade", 14.51, 100.0]
["2026-09-03T14:22:24.980523+00:00", "trade", 14.51, 100.0]
["2026-09-03T14:22:24.980523+00:00", "trade", 14.51, 44.0]
["2026-09-03T14:22:24.980577+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:22:24.980580+00:00", "trade", 14.51, 140.0]
["2026-09-03T14:22:24.980583+00:00", "trade", 14.51, 200.0]
["2026-09-03T14:22:24.980637+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:22:24.980712+00:00", "trade", 14.505, 81.0]
["2026-09-03T14:22:24.980712+00:00", "trade", 14.51, 19.0]
["2026-09-03T14:22:24.980712+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:22:24.980757+00:00", "trade", 14.51, 100.0]
["2026-09-03T14:22:24.980767+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:22:24.981168+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:22:24.981248+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:22:24.981479+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:22:24.985839+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:22:24.987899+00:00", "trade", 14.51, 900.0]
["2026-09-03T14:22:24.988932+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:22:24.995452+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:22:24.995573+00:00", "trade", 14.5, 520.0]
["2026-09-03T14:22:24.995658+00:00", "trade", 14.5, 400.0]
["2026-09-03T14:22:24.995742+00:00", "trade", 14.5, 175.0]
["2026-09-03T14:22:24.995826+00:00", "trade", 14.5, 100.0]
["2026-09-03T14:22:24.997002+00:00", "trade", 14.5, 61.0]
["2026-09-03T14:22:24.998523+00:00", "trade", 14.5, 300.0]
["2026-09-03T14:22:24.998523+00:00", "trade", 14.5, 100.0]
["2026-09-03T14:22:24.998526+00:00", "trade", 14.5, 100.0]
["2026-09-03T14:22:24.998535+00:00", "trade", 14.5, 100.0]
["2026-09-03T14:22:24.998570+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:22:24.998685+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:22:24.998740+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:22:24.999096+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:22:24.999517+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:22:24.999537+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:22:24.999617+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:22:25.004959+00:00", "trade", 14.5, 200.0]
["2026-09-03T14:22:25.004959+00:00", "trade", 14.5, 139.0]
["2026-09-03T14:22:25.004965+00:00", "trade", 14.5, 100.0]
["2026-09-03T14:22:25.005079+00:00", "trade", 14.5, 100.0]
["2026-09-03T14:22:25.005091+00:00", "trade", 14.5, 100.0]
["2026-09-03T14:22:25.005150+00:00", "quote", 14.5, 14.51]
["2026-09-03T14:22:25.005302+00:00", "trade", 14.5, 20.0]
["2026-09-03T14:22:25.005305+00:00", "trade", 14.5, 100.0]
["2026-09-03T14:22:25.005451+00:00", "quote", 14.5, 14.5]
["2026-09-03T14:22:25.005576+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:22:25.005606+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:22:25.005656+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:22:25.005697+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:22:25.005737+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:22:25.005777+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:22:25.005887+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:22:25.006057+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:22:25.006138+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:22:25.006338+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:22:25.006909+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:22:25.007175+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:22:25.007335+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:22:25.007566+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:22:25.008498+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:22:25.015099+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:22:25.015380+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:22:25.025077+00:00", "trade", 14.49, 5.0]
["2026-09-03T14:22:25.025098+00:00", "trade", 14.49, 100.0]
["2026-09-03T14:22:25.025098+00:00", "trade", 14.49, 100.0]
["2026-09-03T14:22:25.025101+00:00", "trade", 14.49, 9.0]
["2026-09-03T14:22:25.025398+00:00", "trade", 14.49, 100.0]
["2026-09-03T14:22:25.025474+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:22:25.025529+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:22:25.025579+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:22:25.025649+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:22:25.026025+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:22:25.026025+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:22:25.026075+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:22:25.026120+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:22:25.026130+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:22:25.026160+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:22:25.026185+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:22:25.026185+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:22:25.026210+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:22:25.026261+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:22:25.026326+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:22:25.026421+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:22:25.026501+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:22:25.026581+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:22:25.026616+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:22:25.026722+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:22:25.026742+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:22:25.027343+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:22:25.028566+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:22:25.060893+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:22:25.060898+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:22:25.060963+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:22:25.061555+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:22:25.067774+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:22:25.067779+00:00", "trade", 14.48, 100.0]
["2026-09-03T14:22:25.067809+00:00", "trade", 14.48, 100.0]
["2026-09-03T14:22:25.067809+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:22:25.067830+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:22:25.067833+00:00", "trade", 14.48, 100.0]
["2026-09-03T14:22:25.067835+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:22:25.067842+00:00", "trade", 14.48, 100.0]
["2026-09-03T14:22:25.067875+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:22:25.067895+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:22:25.067900+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:22:25.067975+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:22:25.068271+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:22:25.068341+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:22:25.068371+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:22:25.068391+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:22:25.068436+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:22:25.068441+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:22:25.068446+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:22:25.068623+00:00", "trade", 14.47, 175.0]
["2026-09-03T14:22:25.068636+00:00", "trade", 14.47, 175.0]
["2026-09-03T14:22:25.068727+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:22:25.068757+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:22:25.068797+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:22:25.068877+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:22:25.068902+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:22:25.068909+00:00", "trade", 14.47, 100.0]
["2026-09-03T14:22:25.068909+00:00", "trade", 14.47, 75.0]
["2026-09-03T14:22:25.068917+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:22:25.068937+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:22:25.068954+00:00", "trade", 14.47, 75.0]
["2026-09-03T14:22:25.068960+00:00", "trade", 14.47, 175.0]
["2026-09-03T14:22:25.069358+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:22:25.069659+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:22:25.069794+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:22:25.071954+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:22:25.071975+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:22:25.074560+00:00", "trade", 14.47, 100.0]
["2026-09-03T14:22:25.075086+00:00", "trade", 14.47, 200.0]
["2026-09-03T14:22:25.084905+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:22:25.086299+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:22:25.098503+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:22:25.098513+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:22:25.098753+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:22:25.099139+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:22:25.173466+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:22:25.174053+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:22:25.895317+00:00", "trade", 14.47, 100.0]
["2026-09-03T14:22:26.126110+00:00", "trade", 14.4775, 10.0]
["2026-09-03T14:22:26.372520+00:00", "trade", 14.47, 200.0]
["2026-09-03T14:22:26.769302+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:22:26.770069+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:22:26.773733+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:22:26.778839+00:00", "trade", 14.47, 100.0]
["2026-09-03T14:22:26.780344+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:22:26.780474+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:22:26.780479+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:22:26.781812+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:22:27.119902+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:22:27.509992+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:22:27.993083+00:00", "trade", 14.4777, 100.0]
["2026-09-03T14:22:27.994145+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:22:28.444633+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:22:28.701971+00:00", "trade", 14.46, 40.0]
["2026-09-03T14:22:28.702021+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:22:28.702031+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:22:28.702537+00:00", "quote", 14.45, 14.48]
["2026-09-03T14:22:28.702572+00:00", "quote", 14.45, 14.48]
["2026-09-03T14:22:28.702923+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:22:28.702973+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:22:28.703028+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:22:28.712636+00:00", "quote", 14.45, 14.48]
["2026-09-03T14:22:29.993763+00:00", "quote", 14.45, 14.48]
["2026-09-03T14:22:32.202880+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:22:32.202960+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:22:32.204348+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:22:32.205752+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:22:32.206343+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:22:32.255069+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:22:32.256654+00:00", "trade", 14.4694, 100.0]
["2026-09-03T14:22:32.297067+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:22:39.519713+00:00", "trade", 14.46, 6.0]
["2026-09-03T14:22:39.519728+00:00", "trade", 14.46, 150.0]
["2026-09-03T14:22:39.519734+00:00", "trade", 14.46, 200.0]
["2026-09-03T14:22:39.519758+00:00", "trade", 14.46, 10.0]
["2026-09-03T14:22:39.519788+00:00", "trade", 14.46, 50.0]
["2026-09-03T14:22:39.519813+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:22:39.519884+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:22:39.520038+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:22:39.520043+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:22:39.520069+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:22:39.520244+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:22:39.520439+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:22:39.530734+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:22:39.530995+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:22:39.554039+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:22:39.554039+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:22:39.565562+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:22:40.428995+00:00", "trade", 14.46, 44.0]
["2026-09-03T14:22:40.429009+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:22:40.429010+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:22:40.429014+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:22:40.429019+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:22:40.429022+00:00", "trade", 14.46, 200.0]
["2026-09-03T14:22:40.429039+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:22:40.429044+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:22:40.429059+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:22:40.429104+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:22:40.429109+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:22:40.429184+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:22:40.429208+00:00", "trade", 14.455, 100.0]
["2026-09-03T14:22:40.429229+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:22:40.429299+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:22:40.429650+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:22:40.429750+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:22:40.429760+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:22:40.429770+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:22:40.429775+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:22:40.429931+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:22:40.430076+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:22:40.430091+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:22:40.430126+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:22:40.430141+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:22:40.430222+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:22:40.430432+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:22:40.430457+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:22:40.430457+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:22:40.430537+00:00", "trade", 14.465, 10.0]
["2026-09-03T14:22:40.430607+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:22:40.430703+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:22:40.432171+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:22:40.432357+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:22:40.432727+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:22:40.433123+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:22:40.440807+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:22:40.440852+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:22:40.440867+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:22:40.441067+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:22:40.448325+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:22:40.449277+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:22:40.449277+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:22:40.449748+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:22:40.466252+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:22:40.486871+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:22:41.346268+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:22:41.907355+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:22:45.176505+00:00", "trade", 14.46, 25.0]
["2026-09-03T14:22:45.503203+00:00", "trade", 14.4675, 1.0]
["2026-09-03T14:22:46.020021+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:22:46.020728+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:22:46.020878+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:22:46.021765+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:22:46.058297+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:22:46.248525+00:00", "trade", 14.4677, 100.0]
["2026-09-03T14:22:46.330255+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:22:47.361780+00:00", "trade", 14.4526, 1.0]
["2026-09-03T14:22:47.363356+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:22:50.836421+00:00", "trade", 14.4525, 1.0]
["2026-09-03T14:22:51.395470+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:22:51.404769+00:00", "trade", 14.4951, 104.0]
["2026-09-03T14:22:51.410155+00:00", "trade", 14.4977, 155.0]
["2026-09-03T14:22:51.410218+00:00", "trade", 14.4915, 116.0]
["2026-09-03T14:22:51.410299+00:00", "trade", 14.46, 139.0]
["2026-09-03T14:22:51.410305+00:00", "trade", 14.4923, 285.0]
["2026-09-03T14:22:51.410362+00:00", "trade", 14.4943, 92.0]
["2026-09-03T14:22:51.412355+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:22:51.415231+00:00", "trade", 14.46, 224.0]
["2026-09-03T14:22:51.415592+00:00", "trade", 14.46, 185.0]
["2026-09-03T14:22:51.447639+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:22:51.478818+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:22:51.976509+00:00", "trade", 14.4699, 7.0]
["2026-09-03T14:22:52.238373+00:00", "trade", 14.46, 38.0]
["2026-09-03T14:22:52.244937+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:22:52.245220+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:22:54.106326+00:00", "trade", 14.4677, 100.0]
["2026-09-03T14:22:54.721051+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:22:54.721542+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:22:54.721993+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:22:54.861932+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:22:54.861982+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:22:54.862027+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:22:56.430052+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:22:56.445384+00:00", "trade", 14.465, 38.0]
["2026-09-03T14:22:56.446614+00:00", "trade", 14.465, 11.0]
["2026-09-03T14:22:58.850823+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:22:59.993780+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:23:00.904971+00:00", "trade", 14.465, 2.0]
["2026-09-03T14:23:00.906231+00:00", "trade", 14.465, 2.0]
["2026-09-03T14:23:01.511185+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:23:01.514949+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:23:02.910372+00:00", "trade", 14.465, 100.0]
["2026-09-03T14:23:05.880063+00:00", "trade", 14.465, 20.0]
["2026-09-03T14:23:06.629631+00:00", "trade", 14.465, 2.0]
["2026-09-03T14:23:08.111703+00:00", "trade", 14.465, 11.0]
["2026-09-03T14:23:08.112884+00:00", "trade", 14.465, 207.0]
["2026-09-03T14:23:08.857542+00:00", "trade", 14.4601, 75.0]
["2026-09-03T14:23:10.002300+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:23:10.002300+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:23:10.002306+00:00", "trade", 14.46, 38.0]
["2026-09-03T14:23:10.002320+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:23:10.002370+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:23:12.148614+00:00", "trade", 14.4954, 1.0]
["2026-09-03T14:23:12.437175+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:23:12.437281+00:00", "trade", 14.465, 27.0]
["2026-09-03T14:23:12.437395+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:23:12.437766+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:23:12.437886+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:23:12.438352+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:23:12.442149+00:00", "trade", 14.465, 961.0]
["2026-09-03T14:23:12.445602+00:00", "trade", 14.465, 39.0]
["2026-09-03T14:23:12.465473+00:00", "trade", 14.465, 100.0]
["2026-09-03T14:23:15.360778+00:00", "trade", 14.46, 11.0]
["2026-09-03T14:23:15.362038+00:00", "trade", 14.465, 9.0]
["2026-09-03T14:23:15.381579+00:00", "trade", 14.46, 24.0]
["2026-09-03T14:23:15.381653+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:23:15.381683+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:23:15.381964+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:23:15.382721+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:23:15.383302+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:23:15.383548+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:23:17.601921+00:00", "trade", 14.46, 1.0]
["2026-09-03T14:23:18.032918+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:23:18.065375+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:23:18.065410+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:23:18.065415+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:23:18.065418+00:00", "trade", 14.46, 12.0]
["2026-09-03T14:23:18.065421+00:00", "trade", 14.46, 5.0]
["2026-09-03T14:23:18.065421+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:23:18.065425+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:23:18.065445+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:23:18.065445+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:23:18.065451+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:23:18.065451+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:23:18.065454+00:00", "trade", 14.46, 162.0]
["2026-09-03T14:23:18.065456+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:23:18.065460+00:00", "trade", 14.46, 18.0]
["2026-09-03T14:23:18.065476+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:23:18.065506+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:23:18.065511+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:23:18.065531+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:23:18.065867+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:23:18.066217+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:23:18.066232+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:23:18.066363+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:23:18.066473+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:23:18.066493+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:23:18.066523+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:23:18.066683+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:23:18.069756+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:23:18.069801+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:23:18.642645+00:00", "trade", 14.455, 100.0]
["2026-09-03T14:23:18.642648+00:00", "trade", 14.455, 100.0]
["2026-09-03T14:23:18.653832+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:23:18.653882+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:23:18.653889+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:23:18.653889+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:23:18.653934+00:00", "trade", 14.46, 22.0]
["2026-09-03T14:23:18.654258+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:23:18.654265+00:00", "trade", 14.46, 94.0]
["2026-09-03T14:23:18.654348+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:23:18.654349+00:00", "trade", 14.46, 106.0]
["2026-09-03T14:23:18.654453+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:23:18.654469+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:23:18.654469+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:23:18.654935+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:23:18.654935+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:23:18.654965+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:23:18.654985+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:23:18.655210+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:23:18.655250+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:23:18.655541+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:23:18.655596+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:23:18.655641+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:23:18.655691+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:23:18.655717+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:23:18.655717+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:23:18.655752+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:23:18.656118+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:23:18.656168+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:23:18.656168+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:23:18.663199+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:23:18.695471+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:23:19.590455+00:00", "trade", 14.46, 13.0]
["2026-09-03T14:23:19.591592+00:00", "trade", 14.46, 13.0]
["2026-09-03T14:23:19.597624+00:00", "trade", 14.4623, 1.0]
["2026-09-03T14:23:25.435071+00:00", "trade", 14.46, 42.0]
["2026-09-03T14:23:26.249769+00:00", "trade", 14.46, 5000.0]
["2026-09-03T14:23:26.884963+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:23:26.887696+00:00", "trade", 14.47, 122.0]
["2026-09-03T14:23:26.971864+00:00", "trade", 14.45, 100.0]
["2026-09-03T14:23:27.518184+00:00", "trade", 14.4698, 3.0]
["2026-09-03T14:23:27.562742+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:23:27.563219+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:23:28.390078+00:00", "trade", 14.4532, 160.0]
["2026-09-03T14:23:28.412737+00:00", "trade", 14.4534, 40.0]
["2026-09-03T14:23:29.772480+00:00", "trade", 14.45, 40.0]
["2026-09-03T14:23:29.772531+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:23:29.773087+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:23:29.773107+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:23:29.774701+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:23:29.783086+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:23:29.818225+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:23:29.882247+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:23:29.948880+00:00", "trade", 14.4607, 1.0]
["2026-09-03T14:23:29.993808+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:23:36.173102+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:23:36.173106+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:23:36.173157+00:00", "trade", 14.46, 246.0]
["2026-09-03T14:23:36.173157+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:23:36.173202+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:23:36.173252+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:23:36.173936+00:00", "trade", 14.455, 16.0]
["2026-09-03T14:23:36.174086+00:00", "trade", 14.455, 80.0]
["2026-09-03T14:23:36.174119+00:00", "trade", 14.455, 127.0]
["2026-09-03T14:23:36.174515+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:23:36.174695+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:23:36.175141+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:23:36.175668+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:23:36.183752+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:23:36.185221+00:00", "trade", 14.455, 232.0]
["2026-09-03T14:23:36.218174+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:23:36.218429+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:23:36.315408+00:00", "trade", 14.455, 276.0]
["2026-09-03T14:23:36.315765+00:00", "trade", 14.455, 1.0]
["2026-09-03T14:23:37.207245+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:23:37.221995+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:23:37.487134+00:00", "trade", 14.4889, 6.0]
["2026-09-03T14:23:39.429137+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:23:39.429363+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:23:43.637882+00:00", "trade", 14.45, 30.0]
["2026-09-03T14:23:43.638478+00:00", "trade", 14.45, 70.0]
["2026-09-03T14:23:43.639184+00:00", "trade", 14.46, 7.0]
["2026-09-03T14:23:43.656836+00:00", "trade", 14.45, 11.0]
["2026-09-03T14:23:44.847622+00:00", "trade", 14.455, 36.0]
["2026-09-03T14:23:45.444630+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:23:45.603594+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:23:46.482979+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:23:46.863139+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:23:47.233125+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:23:47.743105+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:23:47.743296+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:23:47.743346+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:23:47.744383+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:23:47.784089+00:00", "trade", 14.45, 100.0]
["2026-09-03T14:23:47.784092+00:00", "trade", 14.45, 15.0]
["2026-09-03T14:23:47.784095+00:00", "trade", 14.45, 100.0]
["2026-09-03T14:23:47.784095+00:00", "trade", 14.45, 9.0]
["2026-09-03T14:23:47.784098+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:23:47.784118+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:23:47.784131+00:00", "trade", 14.45, 40.0]
["2026-09-03T14:23:47.784140+00:00", "trade", 14.45, 100.0]
["2026-09-03T14:23:47.784178+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:23:47.784334+00:00", "trade", 14.45, 6.0]
["2026-09-03T14:23:47.784336+00:00", "trade", 14.45, 60.0]
["2026-09-03T14:23:47.784339+00:00", "trade", 14.45, 20.0]
["2026-09-03T14:23:47.784504+00:00", "quote", 14.45, 14.45]
["2026-09-03T14:23:47.784514+00:00", "quote", 14.45, 14.45]
["2026-09-03T14:23:47.784554+00:00", "quote", 14.45, 14.45]
["2026-09-03T14:23:47.784564+00:00", "quote", 14.45, 14.45]
["2026-09-03T14:23:47.784599+00:00", "quote", 14.45, 14.45]
["2026-09-03T14:23:47.784604+00:00", "quote", 14.45, 14.45]
["2026-09-03T14:23:47.784609+00:00", "quote", 14.45, 14.45]
["2026-09-03T14:23:47.784684+00:00", "trade", 14.45, 500.0]
["2026-09-03T14:23:47.784704+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:23:47.784905+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:23:47.785110+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:23:47.785150+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:23:47.785509+00:00", "trade", 14.45, 1200.0]
["2026-09-03T14:23:47.785512+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:23:47.785514+00:00", "trade", 14.45, 100.0]
["2026-09-03T14:23:47.785514+00:00", "trade", 14.45, 2.0]
["2026-09-03T14:23:47.785517+00:00", "trade", 14.45, 30.0]
["2026-09-03T14:23:47.785517+00:00", "trade", 14.45, 26.0]
["2026-09-03T14:23:47.785520+00:00", "trade", 14.45, 100.0]
["2026-09-03T14:23:47.785523+00:00", "trade", 14.45, 100.0]
["2026-09-03T14:23:47.785542+00:00", "trade", 14.45, 200.0]
["2026-09-03T14:23:47.785542+00:00", "trade", 14.45, 4.0]
["2026-09-03T14:23:47.785542+00:00", "trade", 14.45, 100.0]
["2026-09-03T14:23:47.785545+00:00", "trade", 14.45, 2.0]
["2026-09-03T14:23:47.785550+00:00", "trade", 14.45, 1.0]
["2026-09-03T14:23:47.785550+00:00", "trade", 14.45, 1100.0]
["2026-09-03T14:23:47.785550+00:00", "trade", 14.45, 22.0]
["2026-09-03T14:23:47.785552+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:23:47.785557+00:00", "trade", 14.45, 240.0]
["2026-09-03T14:23:47.785557+00:00", "trade", 14.45, 100.0]
["2026-09-03T14:23:47.785560+00:00", "trade", 14.45, 100.0]
["2026-09-03T14:23:47.785560+00:00", "trade", 14.45, 100.0]
["2026-09-03T14:23:47.785561+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:23:47.785562+00:00", "trade", 14.45, 3.0]
["2026-09-03T14:23:47.785566+00:00", "trade", 14.45, 23.0]
["2026-09-03T14:23:47.785569+00:00", "trade", 14.45, 1000.0]
["2026-09-03T14:23:47.785620+00:00", "trade", 14.45, 100.0]
["2026-09-03T14:23:47.785627+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:23:47.785677+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:23:47.785689+00:00", "trade", 14.45, 175.0]
["2026-09-03T14:23:47.785698+00:00", "trade", 14.45, 2.0]
["2026-09-03T14:23:47.785712+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:23:47.785755+00:00", "trade", 14.445, 100.0]
["2026-09-03T14:23:47.785755+00:00", "trade", 14.45, 100.0]
["2026-09-03T14:23:47.785758+00:00", "trade", 14.45, 59.0]
["2026-09-03T14:23:47.785803+00:00", "trade", 14.45, 100.0]
["2026-09-03T14:23:47.785806+00:00", "trade", 14.45, 100.0]
["2026-09-03T14:23:47.785807+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:23:47.785807+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:23:47.785822+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:23:47.785822+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:23:47.785827+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:23:47.785827+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:23:47.785828+00:00", "trade", 14.45, 58.0]
["2026-09-03T14:23:47.785828+00:00", "trade", 14.445, 10.0]
["2026-09-03T14:23:47.785830+00:00", "trade", 14.445, 32.0]
["2026-09-03T14:23:47.785832+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:23:47.785832+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:23:47.785837+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:23:47.785857+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:23:47.785928+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:23:47.785962+00:00", "quote", 14.45, 14.45]
["2026-09-03T14:23:47.785993+00:00", "trade", 14.45, 20.0]
["2026-09-03T14:23:47.786043+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:23:47.786078+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:23:47.786133+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:23:47.786133+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:23:47.786193+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:23:47.786208+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:23:47.786243+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:23:47.786281+00:00", "trade", 14.45, 40.0]
["2026-09-03T14:23:47.786323+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:23:47.786363+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:23:47.786403+00:00", "quote", 14.45, 14.45]
["2026-09-03T14:23:47.786501+00:00", "trade", 14.45, 400.0]
["2026-09-03T14:23:47.786524+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:23:47.786895+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:23:47.786920+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:23:47.787035+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:23:47.787070+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:23:47.787394+00:00", "trade", 14.45, 100.0]
["2026-09-03T14:23:47.788649+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:23:47.792297+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:23:47.795580+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:23:47.795906+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:23:47.796162+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:23:47.796297+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:23:47.824925+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:23:47.846211+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:23:47.914915+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:23:47.915055+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:23:48.121782+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:23:48.136023+00:00", "trade", 14.45, 148.0]
["2026-09-03T14:23:48.144395+00:00", "trade", 14.45, 2.0]
["2026-09-03T14:23:49.137276+00:00", "trade", 14.45, 66.0]
["2026-09-03T14:23:49.188220+00:00", "trade", 14.45, 101.0]
["2026-09-03T14:23:49.959460+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:23:49.959465+00:00", "trade", 14.445, 100.0]
["2026-09-03T14:23:49.961164+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:23:52.873396+00:00", "trade", 14.45, 2.0]
["2026-09-03T14:23:52.894889+00:00", "trade", 14.45, 1.0]
["2026-09-03T14:23:57.114503+00:00", "trade", 14.46, 4.0]
["2026-09-03T14:23:57.186188+00:00", "trade", 14.45, 110.0]
["2026-09-03T14:23:57.202687+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:23:57.251600+00:00", "trade", 14.45, 100.0]
["2026-09-03T14:23:59.993836+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:24:00.587942+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:24:00.587942+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:24:00.587945+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:24:00.587948+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:24:00.587996+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:24:00.588051+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:24:00.588056+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:24:00.588071+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:24:00.588080+00:00", "trade", 14.46, 60.0]
["2026-09-03T14:24:00.588080+00:00", "trade", 14.46, 40.0]
["2026-09-03T14:24:00.588080+00:00", "trade", 14.46, 40.0]
["2026-09-03T14:24:00.588111+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:24:00.588116+00:00", "trade", 14.46, 73.0]
["2026-09-03T14:24:00.588125+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:24:00.588158+00:00", "trade", 14.46, 27.0]
["2026-09-03T14:24:00.588164+00:00", "trade", 14.46, 200.0]
["2026-09-03T14:24:00.588213+00:00", "trade", 14.45, 100.0]
["2026-09-03T14:24:00.588213+00:00", "trade", 14.46, 88.0]
["2026-09-03T14:24:00.588236+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:24:00.588324+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:24:00.588342+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:24:00.588345+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:24:00.588362+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:24:00.588477+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:24:00.588602+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:24:00.588603+00:00", "trade", 14.46, 52.0]
["2026-09-03T14:24:00.588603+00:00", "trade", 14.46, 48.0]
["2026-09-03T14:24:00.588607+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:24:00.588609+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:24:00.588623+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:24:00.588623+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:24:00.588647+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:24:00.588823+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:24:00.588873+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:24:00.588946+00:00", "trade", 14.46, 2.0]
["2026-09-03T14:24:00.589189+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:24:00.589190+00:00", "trade", 14.465, 90.0]
["2026-09-03T14:24:00.589220+00:00", "trade", 14.47, 11.0]
["2026-09-03T14:24:00.589229+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:24:00.589313+00:00", "trade", 14.46, 98.0]
["2026-09-03T14:24:00.589324+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:24:00.589560+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:24:00.589780+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:24:00.589950+00:00", "trade", 14.46, 67.0]
["2026-09-03T14:24:00.589991+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:24:00.589996+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:24:00.590011+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:24:00.590216+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:24:00.590257+00:00", "trade", 14.46, 4.0]
["2026-09-03T14:24:00.590257+00:00", "trade", 14.46, 2.0]
["2026-09-03T14:24:00.590267+00:00", "trade", 14.46, 2.0]
["2026-09-03T14:24:00.590270+00:00", "trade", 14.46, 3.0]
["2026-09-03T14:24:00.590272+00:00", "trade", 14.46, 7.0]
["2026-09-03T14:24:00.590276+00:00", "trade", 14.46, 51.0]
["2026-09-03T14:24:00.590278+00:00", "trade", 14.46, 1.0]
["2026-09-03T14:24:00.590357+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:24:00.590402+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:24:00.590522+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:24:00.590647+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:24:00.590848+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:24:00.590903+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:24:00.590963+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:24:00.590983+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:24:00.591043+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:24:00.591068+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:24:00.591118+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:24:00.591319+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:24:00.593610+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:24:00.594291+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:24:00.594617+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:24:00.669625+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:24:00.669736+00:00", "trade", 14.45, 137.0]
["2026-09-03T14:24:00.695432+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:24:01.124719+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:24:01.163361+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:24:01.585508+00:00", "trade", 14.45, 80.0]
["2026-09-03T14:24:01.586560+00:00", "trade", 14.46, 12.0]
["2026-09-03T14:24:03.947352+00:00", "trade", 14.45, 11.0]
["2026-09-03T14:24:03.948660+00:00", "trade", 14.448, 489.0]
["2026-09-03T14:24:03.949658+00:00", "trade", 14.46, 7.0]
["2026-09-03T14:24:04.162009+00:00", "trade", 14.4772, 2.0]
["2026-09-03T14:24:04.162475+00:00", "trade", 14.45, 34.0]
["2026-09-03T14:24:04.480152+00:00", "trade", 14.45, 50.0]
["2026-09-03T14:24:05.437088+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:24:05.437156+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:24:05.437161+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:24:05.437201+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:24:05.437201+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:24:05.437311+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:24:05.437365+00:00", "trade", 14.46, 78.0]
["2026-09-03T14:24:05.437377+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:24:05.437382+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:24:05.437459+00:00", "trade", 14.46, 7.0]
["2026-09-03T14:24:05.437464+00:00", "trade", 14.46, 2.0]
["2026-09-03T14:24:05.437464+00:00", "trade", 14.46, 2.0]
["2026-09-03T14:24:05.437467+00:00", "trade", 14.46, 87.0]
["2026-09-03T14:24:05.437467+00:00", "trade", 14.46, 2.0]
["2026-09-03T14:24:05.437467+00:00", "trade", 14.46, 3.0]
["2026-09-03T14:24:05.437470+00:00", "trade", 14.46, 5.0]
["2026-09-03T14:24:05.437497+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:24:05.437500+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:24:05.437522+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:24:05.437533+00:00", "trade", 14.46, 113.0]
["2026-09-03T14:24:05.437537+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:24:05.437539+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:24:05.437542+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:24:05.437572+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:24:05.437597+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:24:05.437632+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:24:05.437647+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:24:05.437677+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:24:05.437687+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:24:05.437707+00:00", "trade", 14.46, 30.0]
["2026-09-03T14:24:05.438269+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:24:05.438279+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:24:05.438282+00:00", "trade", 14.46, 8.0]
["2026-09-03T14:24:05.438354+00:00", "trade", 14.46, 20.0]
["2026-09-03T14:24:05.438354+00:00", "trade", 14.46, 1.0]
["2026-09-03T14:24:05.438364+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:24:05.438379+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:24:05.438414+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:24:05.438565+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:24:05.438610+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:24:05.438660+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:24:05.438680+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:24:05.439166+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:24:05.439176+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:24:05.439201+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:24:05.439241+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:24:05.439286+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:24:05.439296+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:24:05.439697+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:24:05.439737+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:24:05.439737+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:24:05.439752+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:24:05.440118+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:24:05.444684+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:24:05.445301+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:24:05.445325+00:00", "trade", 14.46, 150.0]
["2026-09-03T14:24:05.449450+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:24:05.481542+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:24:05.481547+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:24:05.815753+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:24:06.038481+00:00", "trade", 14.46, 164.0]
["2026-09-03T14:24:06.711644+00:00", "trade", 14.4604, 100.0]
["2026-09-03T14:24:07.559416+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:24:09.360697+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:24:09.384717+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:24:09.459932+00:00", "trade", 14.46, 50.0]
["2026-09-03T14:24:10.335859+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:24:11.510993+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:24:12.156503+00:00", "trade", 14.46, 150.0]
["2026-09-03T14:24:12.157093+00:00", "trade", 14.46, 150.0]
["2026-09-03T14:24:12.567083+00:00", "trade", 14.4638, 500.0]
["2026-09-03T14:24:12.568154+00:00", "trade", 14.46, 14.0]
["2026-09-03T14:24:12.594220+00:00", "trade", 14.46, 200.0]
["2026-09-03T14:24:12.610669+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:24:12.650117+00:00", "trade", 14.46, 184.0]
["2026-09-03T14:24:15.848343+00:00", "trade", 14.46, 1.0]
["2026-09-03T14:24:15.879948+00:00", "trade", 14.46, 500.0]
["2026-09-03T14:24:15.880032+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:24:15.880961+00:00", "trade", 14.46, 8.0]
["2026-09-03T14:24:15.888055+00:00", "trade", 14.4699, 2400.0]
["2026-09-03T14:24:15.889018+00:00", "trade", 14.47, 6.0]
["2026-09-03T14:24:16.889077+00:00", "trade", 14.46, 18.0]
["2026-09-03T14:24:17.175366+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:24:17.175762+00:00", "trade", 14.46, 87.0]
["2026-09-03T14:24:17.175816+00:00", "trade", 14.46, 13.0]
["2026-09-03T14:24:17.176510+00:00", "trade", 14.465, 53.0]
["2026-09-03T14:24:17.185815+00:00", "trade", 14.465, 215.0]
["2026-09-03T14:24:17.199232+00:00", "trade", 14.465, 100.0]
["2026-09-03T14:24:17.330390+00:00", "trade", 14.465, 162.0]
["2026-09-03T14:24:17.646337+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:24:17.689102+00:00", "trade", 14.465, 200.0]
["2026-09-03T14:24:17.749498+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:24:17.749829+00:00", "trade", 14.465, 200.0]
["2026-09-03T14:24:18.750850+00:00", "trade", 14.465, 12.0]
["2026-09-03T14:24:19.244238+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:24:19.244242+00:00", "trade", 14.47, 100.0]
["2026-09-03T14:24:19.244242+00:00", "trade", 14.47, 100.0]
["2026-09-03T14:24:19.244245+00:00", "trade", 14.47, 200.0]
["2026-09-03T14:24:19.244275+00:00", "trade", 14.47, 21.0]
["2026-09-03T14:24:19.244278+00:00", "trade", 14.47, 21.0]
["2026-09-03T14:24:19.244280+00:00", "trade", 14.47, 100.0]
["2026-09-03T14:24:19.244311+00:00", "trade", 14.47, 79.0]
["2026-09-03T14:24:19.244311+00:00", "trade", 14.47, 20.0]
["2026-09-03T14:24:19.244323+00:00", "trade", 14.47, 200.0]
["2026-09-03T14:24:19.244368+00:00", "trade", 14.47, 100.0]
["2026-09-03T14:24:19.244369+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:24:19.244371+00:00", "trade", 14.47, 42.0]
["2026-09-03T14:24:19.244473+00:00", "trade", 14.47, 23.0]
["2026-09-03T14:24:19.244488+00:00", "trade", 14.47, 35.0]
["2026-09-03T14:24:19.244529+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:24:19.244569+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:24:19.244569+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:24:19.244579+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:24:19.244594+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:24:19.244684+00:00", "trade", 14.47, 61.0]
["2026-09-03T14:24:19.244704+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:24:19.244780+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:24:19.244830+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:24:19.244885+00:00", "trade", 14.47, 100.0]
["2026-09-03T14:24:19.244900+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:24:19.244965+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:24:19.245065+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:24:19.245161+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:24:19.245336+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:24:19.245367+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:24:19.245446+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:24:19.245446+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:24:19.245587+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:24:19.245662+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:24:19.245977+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:24:19.246624+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:24:19.246855+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:24:19.249005+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:24:19.249065+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:24:19.261349+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:24:19.428758+00:00", "trade", 14.458, 100.0]
["2026-09-03T14:24:20.245425+00:00", "trade", 14.48, 12.0]
["2026-09-03T14:24:20.281910+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:24:20.885107+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:24:20.885733+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:24:20.886440+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:24:20.886721+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:24:20.886871+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:24:20.887187+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:24:20.887568+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:24:20.887658+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:24:22.706052+00:00", "trade", 14.47, 100.0]
["2026-09-03T14:24:23.477938+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:24:23.477983+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:24:23.478023+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:24:23.478028+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:24:23.478554+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:24:23.479557+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:24:24.236342+00:00", "trade", 14.475, 50.0]
["2026-09-03T14:24:25.579704+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:24:29.468911+00:00", "trade", 14.4787, 1.0]
["2026-09-03T14:24:29.993863+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:24:31.526929+00:00", "trade", 14.48, 100.0]
["2026-09-03T14:24:31.526932+00:00", "trade", 14.48, 100.0]
["2026-09-03T14:24:31.526968+00:00", "trade", 14.48, 100.0]
["2026-09-03T14:24:31.526971+00:00", "trade", 14.48, 100.0]
["2026-09-03T14:24:31.526974+00:00", "trade", 14.48, 100.0]
["2026-09-03T14:24:31.526974+00:00", "trade", 14.48, 87.0]
["2026-09-03T14:24:31.526975+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:24:31.526981+00:00", "trade", 14.48, 140.0]
["2026-09-03T14:24:31.526981+00:00", "trade", 14.48, 47.0]
["2026-09-03T14:24:31.526985+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:24:31.526993+00:00", "trade", 14.48, 100.0]
["2026-09-03T14:24:31.526995+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:24:31.527000+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:24:31.527001+00:00", "trade", 14.48, 200.0]
["2026-09-03T14:24:31.527004+00:00", "trade", 14.48, 100.0]
["2026-09-03T14:24:31.527007+00:00", "trade", 14.48, 200.0]
["2026-09-03T14:24:31.527010+00:00", "trade", 14.48, 100.0]
["2026-09-03T14:24:31.527010+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:24:31.527010+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:24:31.527020+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:24:31.527160+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:24:31.527165+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:24:31.527216+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:24:31.527256+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:24:31.527291+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:24:31.527374+00:00", "trade", 14.48, 1.0]
["2026-09-03T14:24:31.527586+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:24:31.527692+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:24:31.527777+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:24:31.527782+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:24:31.527922+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:24:31.527930+00:00", "trade", 14.49, 11.0]
["2026-09-03T14:24:31.528087+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:24:31.528118+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:24:31.528133+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:24:31.528373+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:24:31.528508+00:00", "trade", 14.485, 100.0]
["2026-09-03T14:24:31.528584+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:24:31.532608+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:24:31.544256+00:00", "trade", 14.49, 97.0]
["2026-09-03T14:24:31.544494+00:00", "trade", 14.49, 400.0]
["2026-09-03T14:24:31.544712+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:24:31.561647+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:24:31.561647+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:24:32.545587+00:00", "trade", 14.485, 14.0]
["2026-09-03T14:24:37.785171+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:24:38.940894+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:24:39.519844+00:00", "trade", 14.485, 40.0]
["2026-09-03T14:24:42.081405+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:24:42.082041+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:24:42.944485+00:00", "trade", 14.4891, 2000.0]
["2026-09-03T14:24:42.945547+00:00", "trade", 14.485, 9.0]
["2026-09-03T14:24:43.832636+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:24:43.832681+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:24:43.833533+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:24:43.945507+00:00", "trade", 14.485, 9.0]
["2026-09-03T14:24:45.971387+00:00", "trade", 14.4918, 23.0]
["2026-09-03T14:24:47.632361+00:00", "trade", 14.485, 100.0]
["2026-09-03T14:24:47.632782+00:00", "trade", 14.485, 100.0]
["2026-09-03T14:24:47.633566+00:00", "trade", 14.485, 87.0]
["2026-09-03T14:24:47.633597+00:00", "trade", 14.485, 35.0]
["2026-09-03T14:24:48.178849+00:00", "trade", 14.485, 100.0]
["2026-09-03T14:24:48.230846+00:00", "trade", 14.485, 100.0]
["2026-09-03T14:24:49.029013+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:24:49.029028+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:24:49.029031+00:00", "trade", 14.49, 200.0]
["2026-09-03T14:24:49.029031+00:00", "trade", 14.49, 43.0]
["2026-09-03T14:24:49.029053+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:24:49.029100+00:00", "trade", 14.49, 100.0]
["2026-09-03T14:24:49.029131+00:00", "trade", 14.49, 43.0]
["2026-09-03T14:24:49.029248+00:00", "trade", 14.49, 100.0]
["2026-09-03T14:24:49.029274+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:24:49.029296+00:00", "trade", 14.49, 100.0]
["2026-09-03T14:24:49.029299+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:24:49.029299+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:24:49.029299+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:24:49.029660+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:24:49.029680+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:24:49.029732+00:00", "trade", 14.49, 100.0]
["2026-09-03T14:24:49.029745+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:24:49.029755+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:24:49.029790+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:24:49.029830+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:24:49.029830+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:24:49.029830+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:24:49.029979+00:00", "trade", 14.495, 12.0]
["2026-09-03T14:24:49.030963+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:24:49.030965+00:00", "trade", 14.49, 100.0]
["2026-09-03T14:24:49.031539+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:24:49.132855+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:24:49.380606+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:24:49.395090+00:00", "trade", 14.49, 4.0]
["2026-09-03T14:24:49.404448+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:24:50.153712+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:24:50.960156+00:00", "trade", 14.49, 100.0]
["2026-09-03T14:24:51.040935+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:24:51.502771+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:24:53.579443+00:00", "trade", 14.49, 14.0]
["2026-09-03T14:24:53.579443+00:00", "trade", 14.49, 9.0]
["2026-09-03T14:24:53.579542+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:24:53.579878+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:24:53.579958+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:24:53.579960+00:00", "trade", 14.49, 347.0]
["2026-09-03T14:24:53.580038+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:24:53.580264+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:24:53.580414+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:24:53.580434+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:24:53.580434+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:24:53.580504+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:24:53.580544+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:24:53.580625+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:24:53.580685+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:24:53.580745+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:24:53.580815+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:24:53.581081+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:24:53.583136+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:24:53.584143+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:24:53.584449+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:24:53.585566+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:24:53.718849+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:24:57.159705+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:24:57.204922+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:24:57.205564+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:24:57.475403+00:00", "trade", 14.482, 8750.0]
["2026-09-03T14:24:57.475412+00:00", "trade", 14.482, 1050.0]
["2026-09-03T14:24:57.475508+00:00", "trade", 14.48, 200.0]
["2026-09-03T14:24:57.476305+00:00", "trade", 14.48, 122.0]
["2026-09-03T14:24:57.476308+00:00", "trade", 14.48, 100.0]
["2026-09-03T14:24:57.476334+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:24:57.476372+00:00", "trade", 14.48, 30.0]
["2026-09-03T14:24:57.476374+00:00", "trade", 14.48, 30.0]
["2026-09-03T14:24:57.476394+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:24:57.476419+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:24:57.476434+00:00", "trade", 14.48, 40.0]
["2026-09-03T14:24:57.476455+00:00", "trade", 14.49, 19.0]
["2026-09-03T14:24:57.476469+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:24:57.476479+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:24:57.476570+00:00", "trade", 14.48, 200.0]
["2026-09-03T14:24:57.476570+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:24:57.476610+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:24:57.476655+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:24:57.476865+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:24:57.476960+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:24:57.477006+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:24:57.477091+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:24:57.477106+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:24:57.477121+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:24:57.477252+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:24:57.477562+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:24:57.477642+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:24:57.479131+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:24:57.480684+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:24:57.487671+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:24:57.916262+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:24:57.992948+00:00", "trade", 14.475, 30.0]
["2026-09-03T14:24:59.993921+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:25:00.744649+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:25:00.860876+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:25:02.516319+00:00", "trade", 14.48, 140.0]
["2026-09-03T14:25:02.516362+00:00", "trade", 14.48, 100.0]
["2026-09-03T14:25:02.516362+00:00", "trade", 14.48, 200.0]
["2026-09-03T14:25:02.516364+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:25:02.516394+00:00", "trade", 14.48, 100.0]
["2026-09-03T14:25:02.516394+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:25:02.516397+00:00", "trade", 14.48, 31.0]
["2026-09-03T14:25:02.516409+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:25:02.516429+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:25:02.516429+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:25:02.516439+00:00", "trade", 14.48, 100.0]
["2026-09-03T14:25:02.516439+00:00", "trade", 14.48, 81.0]
["2026-09-03T14:25:02.516469+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:25:02.516508+00:00", "trade", 14.48, 200.0]
["2026-09-03T14:25:02.516512+00:00", "trade", 14.48, 100.0]
["2026-09-03T14:25:02.516520+00:00", "trade", 14.48, 120.0]
["2026-09-03T14:25:02.516584+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:25:02.516590+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:25:02.516655+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:25:02.516674+00:00", "trade", 14.48, 60.0]
["2026-09-03T14:25:02.516674+00:00", "trade", 14.48, 20.0]
["2026-09-03T14:25:02.516677+00:00", "trade", 14.48, 100.0]
["2026-09-03T14:25:02.516680+00:00", "trade", 14.48, 100.0]
["2026-09-03T14:25:02.516685+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:25:02.516690+00:00", "trade", 14.48, 100.0]
["2026-09-03T14:25:02.516690+00:00", "trade", 14.48, 100.0]
["2026-09-03T14:25:02.516725+00:00", "trade", 14.48, 100.0]
["2026-09-03T14:25:02.516731+00:00", "trade", 14.48, 100.0]
["2026-09-03T14:25:02.516731+00:00", "trade", 14.48, 100.0]
["2026-09-03T14:25:02.516734+00:00", "trade", 14.48, 100.0]
["2026-09-03T14:25:02.516767+00:00", "trade", 14.48, 73.0]
["2026-09-03T14:25:02.516770+00:00", "trade", 14.48, 31.0]
["2026-09-03T14:25:02.516770+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:25:02.516780+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:25:02.516785+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:25:02.516885+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:25:02.517091+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:25:02.517146+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:25:02.517226+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:25:02.517287+00:00", "trade", 14.48, 10.0]
["2026-09-03T14:25:02.517978+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:25:02.518524+00:00", "trade", 14.485, 100.0]
["2026-09-03T14:25:02.518527+00:00", "trade", 14.49, 100.0]
["2026-09-03T14:25:02.518529+00:00", "trade", 14.49, 65.0]
["2026-09-03T14:25:02.518532+00:00", "trade", 14.49, 35.0]
["2026-09-03T14:25:02.518536+00:00", "trade", 14.49, 3.0]
["2026-09-03T14:25:02.518536+00:00", "trade", 14.49, 65.0]
["2026-09-03T14:25:02.518553+00:00", "trade", 14.49, 100.0]
["2026-09-03T14:25:02.518559+00:00", "trade", 14.49, 10.0]
["2026-09-03T14:25:02.518583+00:00", "trade", 14.49, 140.0]
["2026-09-03T14:25:02.518587+00:00", "trade", 14.49, 120.0]
["2026-09-03T14:25:02.518587+00:00", "trade", 14.49, 80.0]
["2026-09-03T14:25:02.518616+00:00", "trade", 14.49, 100.0]
["2026-09-03T14:25:02.518622+00:00", "trade", 14.485, 100.0]
["2026-09-03T14:25:02.518626+00:00", "trade", 14.49, 100.0]
["2026-09-03T14:25:02.518630+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:25:02.518632+00:00", "trade", 14.49, 100.0]
["2026-09-03T14:25:02.518643+00:00", "trade", 14.49, 100.0]
["2026-09-03T14:25:02.518698+00:00", "trade", 14.49, 100.0]
["2026-09-03T14:25:02.518699+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:25:02.518701+00:00", "trade", 14.49, 75.0]
["2026-09-03T14:25:02.518755+00:00", "trade", 14.49, 25.0]
["2026-09-03T14:25:02.518758+00:00", "trade", 14.49, 73.0]
["2026-09-03T14:25:02.518794+00:00", "trade", 14.485, 100.0]
["2026-09-03T14:25:02.518795+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:25:02.518797+00:00", "trade", 14.49, 200.0]
["2026-09-03T14:25:02.518800+00:00", "trade", 14.49, 100.0]
["2026-09-03T14:25:02.518800+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:25:02.518800+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:25:02.518820+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:25:02.518845+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:25:02.518970+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:25:02.519181+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:25:02.519196+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:25:02.519231+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:25:02.519281+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:25:02.519306+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:25:02.519331+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:25:02.519401+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:25:02.519441+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:25:02.519456+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:25:02.519516+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:25:02.519582+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:25:02.519722+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:25:02.519767+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:25:02.519847+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:25:02.519867+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:25:02.519958+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:25:02.520028+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:25:02.520463+00:00", "trade", 14.49, 35.0]
["2026-09-03T14:25:02.520469+00:00", "trade", 14.49, 10.0]
["2026-09-03T14:25:02.520565+00:00", "trade", 14.49, 69.0]
["2026-09-03T14:25:02.520580+00:00", "trade", 14.49, 73.0]
["2026-09-03T14:25:02.520586+00:00", "trade", 14.49, 100.0]
["2026-09-03T14:25:02.520679+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:25:02.520709+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:25:02.520750+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:25:02.520754+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:25:02.520755+00:00", "trade", 14.49, 30.0]
["2026-09-03T14:25:02.520761+00:00", "trade", 14.49, 100.0]
["2026-09-03T14:25:02.520761+00:00", "trade", 14.49, 100.0]
["2026-09-03T14:25:02.520764+00:00", "trade", 14.49, 45.0]
["2026-09-03T14:25:02.520764+00:00", "trade", 14.49, 100.0]
["2026-09-03T14:25:02.520767+00:00", "trade", 14.49, 71.0]
["2026-09-03T14:25:02.520767+00:00", "trade", 14.49, 100.0]
["2026-09-03T14:25:02.520770+00:00", "trade", 14.49, 100.0]
["2026-09-03T14:25:02.520774+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:25:02.520780+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:25:02.520780+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:25:02.520784+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:25:02.520788+00:00", "trade", 14.49, 71.0]
["2026-09-03T14:25:02.520788+00:00", "trade", 14.49, 100.0]
["2026-09-03T14:25:02.520790+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:25:02.520794+00:00", "trade", 14.49, 4.0]
["2026-09-03T14:25:02.520820+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:25:02.520821+00:00", "trade", 14.49, 96.0]
["2026-09-03T14:25:02.520821+00:00", "trade", 14.49, 4.0]
["2026-09-03T14:25:02.520825+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:25:02.520827+00:00", "trade", 14.49, 3.0]
["2026-09-03T14:25:02.520827+00:00", "trade", 14.49, 71.0]
["2026-09-03T14:25:02.520830+00:00", "trade", 14.49, 18.0]
["2026-09-03T14:25:02.520860+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:25:02.521010+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:25:02.521040+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:25:02.521045+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:25:02.521090+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:25:02.521155+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:25:02.521165+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:25:02.521261+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:25:02.521361+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:25:02.521431+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:25:02.521526+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:25:02.521762+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:25:02.521932+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:25:02.522068+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:25:02.522069+00:00", "trade", 14.49, 10.0]
["2026-09-03T14:25:02.522120+00:00", "trade", 14.49, 84.0]
["2026-09-03T14:25:02.522223+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:25:02.522313+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:25:02.522316+00:00", "trade", 14.49, 4.0]
["2026-09-03T14:25:02.522316+00:00", "trade", 14.49, 71.0]
["2026-09-03T14:25:02.522322+00:00", "trade", 14.49, 18.0]
["2026-09-03T14:25:02.522322+00:00", "trade", 14.49, 3.0]
["2026-09-03T14:25:02.522327+00:00", "trade", 14.49, 100.0]
["2026-09-03T14:25:02.522327+00:00", "trade", 14.49, 10.0]
["2026-09-03T14:25:02.522327+00:00", "trade", 14.49, 100.0]
["2026-09-03T14:25:02.522330+00:00", "trade", 14.49, 100.0]
["2026-09-03T14:25:02.522343+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:25:02.522343+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:25:02.522358+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:25:02.522417+00:00", "trade", 14.485, 5.0]
["2026-09-03T14:25:02.522682+00:00", "trade", 14.49, 300.0]
["2026-09-03T14:25:02.522684+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:25:02.522854+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:25:02.522889+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:25:02.522955+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:25:02.523050+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:25:02.523698+00:00", "trade", 14.48, 3.0]
["2026-09-03T14:25:02.523873+00:00", "trade", 14.48, 200.0]
["2026-09-03T14:25:02.524071+00:00", "trade", 14.4775, 100.0]
["2026-09-03T14:25:02.524203+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:25:02.524904+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:25:02.526338+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:25:02.529400+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:25:02.532803+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:25:02.587473+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:25:03.525093+00:00", "trade", 14.485, 21.0]
["2026-09-03T14:25:04.446767+00:00", "trade", 14.49, 5.0]
["2026-09-03T14:25:04.447945+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:25:04.448276+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:25:04.525101+00:00", "trade", 14.485, 21.0]
["2026-09-03T14:25:05.525133+00:00", "trade", 14.49, 17.0]
["2026-09-03T14:25:06.200809+00:00", "trade", 14.49, 100.0]
["2026-09-03T14:25:06.200810+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:25:06.200893+00:00", "trade", 14.49, 100.0]
["2026-09-03T14:25:06.200895+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:25:06.200920+00:00", "trade", 14.49, 30.0]
["2026-09-03T14:25:06.200925+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:25:06.200950+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:25:06.200965+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:25:06.200990+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:25:06.200990+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:25:06.200995+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:25:06.200995+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:25:06.201000+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:25:06.201010+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:25:06.201597+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:25:06.201647+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:25:06.201908+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:25:06.203847+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:25:06.205035+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:25:06.205351+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:25:06.215480+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:25:06.215505+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:25:06.215580+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:25:06.216101+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:25:06.216412+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:25:06.220291+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:25:06.221148+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:25:06.221289+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:25:06.264086+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:25:06.305615+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:25:08.557869+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:25:08.562385+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:25:08.643720+00:00", "trade", 14.4975, 1.0]
["2026-09-03T14:25:08.645001+00:00", "trade", 14.48, 100.0]
["2026-09-03T14:25:08.851519+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:25:08.853729+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:25:10.028825+00:00", "trade", 14.5103, 1.0]
["2026-09-03T14:25:10.644821+00:00", "trade", 14.49, 28.0]
["2026-09-03T14:25:10.644870+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:25:10.644915+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:25:10.645873+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:25:10.646087+00:00", "trade", 14.485, 97.0]
["2026-09-03T14:25:10.646800+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:25:10.649206+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:25:10.649221+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:25:10.649506+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:25:10.655546+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:25:10.655656+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:25:10.656167+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:25:10.661320+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:25:10.687642+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:25:10.687898+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:25:10.745620+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:25:11.442631+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:25:11.456238+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:25:11.706344+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:25:11.706920+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:25:11.706957+00:00", "trade", 14.485, 66.0]
["2026-09-03T14:25:11.707005+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:25:11.708078+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:25:11.714015+00:00", "trade", 14.49, 100.0]
["2026-09-03T14:25:12.576087+00:00", "trade", 14.485, 1.0]
["2026-09-03T14:25:20.987810+00:00", "trade", 14.485, 16.0]
["2026-09-03T14:25:21.281421+00:00", "trade", 14.485, 100.0]
["2026-09-03T14:25:21.281869+00:00", "trade", 14.485, 100.0]
["2026-09-03T14:25:21.281950+00:00", "trade", 14.485, 100.0]
["2026-09-03T14:25:21.282001+00:00", "trade", 14.49, 5.0]
["2026-09-03T14:25:21.282969+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:25:21.293849+00:00", "trade", 14.485, 100.0]
["2026-09-03T14:25:21.294297+00:00", "trade", 14.485, 100.0]
["2026-09-03T14:25:24.890332+00:00", "trade", 14.485, 218.0]
["2026-09-03T14:25:26.461941+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:25:26.473931+00:00", "trade", 14.485, 10.0]
["2026-09-03T14:25:27.235773+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:25:27.260573+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:25:27.260598+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:25:27.261074+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:25:27.261149+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:25:27.345254+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:25:27.345370+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:25:27.345373+00:00", "trade", 14.49, 9000.0]
["2026-09-03T14:25:27.345470+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:25:27.345650+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:25:27.345656+00:00", "trade", 14.49, 200.0]
["2026-09-03T14:25:27.345690+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:25:27.345692+00:00", "trade", 14.49, 100.0]
["2026-09-03T14:25:27.345740+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:25:27.345841+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:25:27.345871+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:25:27.345909+00:00", "trade", 14.49, 100.0]
["2026-09-03T14:25:27.345915+00:00", "trade", 14.49, 29.0]
["2026-09-03T14:25:27.345918+00:00", "trade", 14.49, 100.0]
["2026-09-03T14:25:27.345927+00:00", "trade", 14.49, 100.0]
["2026-09-03T14:25:27.345966+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:25:27.345976+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:25:27.345978+00:00", "trade", 14.49, 100.0]
["2026-09-03T14:25:27.346126+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:25:27.346196+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:25:27.346206+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:25:27.346247+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:25:27.346297+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:25:27.346417+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:25:27.346447+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:25:27.346465+00:00", "trade", 14.49, 60.0]
["2026-09-03T14:25:27.346649+00:00", "trade", 14.495, 13.0]
["2026-09-03T14:25:27.346788+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:25:27.347279+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:25:27.347379+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:25:27.347981+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:25:27.351722+00:00", "trade", 14.49, 60.0]
["2026-09-03T14:25:27.360584+00:00", "trade", 14.49, 29.0]
["2026-09-03T14:25:27.361523+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:25:27.369748+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:25:27.400125+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:25:27.400295+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:25:27.400305+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:25:27.400332+00:00", "trade", 14.49, 60.0]
["2026-09-03T14:25:27.400346+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:25:27.400380+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:25:27.400401+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:25:27.400411+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:25:27.400526+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:25:27.400907+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:25:27.400982+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:25:27.401017+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:25:27.401573+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:25:27.403959+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:25:27.434146+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:25:27.446836+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:25:29.993928+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:25:30.464541+00:00", "trade", 14.49, 6.0]
["2026-09-03T14:25:30.465747+00:00", "trade", 14.485, 5.0]
["2026-09-03T14:25:30.465997+00:00", "trade", 14.485, 107.0]
["2026-09-03T14:25:30.479740+00:00", "trade", 14.49, 14.0]
["2026-09-03T14:25:32.067843+00:00", "trade", 14.49, 3.0]
["2026-09-03T14:25:32.490740+00:00", "trade", 14.5075, 3.0]
["2026-09-03T14:25:33.342299+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:25:33.342300+00:00", "trade", 14.49, 100.0]
["2026-09-03T14:25:33.342544+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:25:33.342558+00:00", "trade", 14.485, 150.0]
["2026-09-03T14:25:33.342584+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:25:33.343101+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:25:33.343692+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:25:33.681959+00:00", "trade", 14.485, 40.0]
["2026-09-03T14:25:33.689128+00:00", "trade", 14.48, 100.0]
["2026-09-03T14:25:33.689212+00:00", "trade", 14.48, 100.0]
["2026-09-03T14:25:33.689546+00:00", "trade", 14.48, 100.0]
["2026-09-03T14:25:33.690150+00:00", "trade", 14.485, 7.0]
["2026-09-03T14:25:33.696922+00:00", "trade", 14.48, 100.0]
["2026-09-03T14:25:33.696926+00:00", "trade", 14.48, 6.0]
["2026-09-03T14:25:33.696926+00:00", "trade", 14.48, 100.0]
["2026-09-03T14:25:33.696931+00:00", "trade", 14.48, 100.0]
["2026-09-03T14:25:33.696931+00:00", "trade", 14.48, 20.0]
["2026-09-03T14:25:33.696998+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:25:33.697009+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:25:33.697029+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:25:33.697084+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:25:33.697085+00:00", "trade", 14.48, 39.0]
["2026-09-03T14:25:33.697194+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:25:33.697374+00:00", "trade", 14.48, 100.0]
["2026-09-03T14:25:33.697374+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:25:33.697374+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:25:33.697376+00:00", "trade", 14.48, 100.0]
["2026-09-03T14:25:33.697383+00:00", "trade", 14.48, 100.0]
["2026-09-03T14:25:33.697399+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:25:33.697399+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:25:33.697700+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:25:33.697715+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:25:33.697881+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:25:33.697901+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:25:33.698091+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:25:33.698437+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:25:33.698502+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:25:33.698512+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:25:33.699194+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:25:33.699239+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:25:33.699695+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:25:33.699760+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:25:33.699840+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:25:33.699855+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:25:33.699950+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:25:33.700256+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:25:33.701569+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:25:33.701659+00:00", "trade", 14.48, 100.0]
["2026-09-03T14:25:33.707514+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:25:33.778224+00:00", "trade", 14.48, 5.0]
["2026-09-03T14:25:34.702136+00:00", "trade", 14.49, 13.0]
["2026-09-03T14:25:35.109242+00:00", "trade", 14.48, 61.0]
["2026-09-03T14:25:35.109262+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:25:35.109288+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:25:35.109292+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:25:35.109603+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:25:35.109959+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:25:35.110403+00:00", "trade", 14.48, 5.0]
["2026-09-03T14:25:35.114274+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:25:35.114916+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:25:35.128423+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:25:35.146065+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:25:35.476237+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:25:35.563745+00:00", "trade", 14.475, 100.0]
["2026-09-03T14:25:35.621946+00:00", "trade", 14.475, 83.0]
["2026-09-03T14:25:36.055301+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:25:36.895001+00:00", "trade", 14.475, 60.0]
["2026-09-03T14:25:36.896374+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:25:37.289917+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:25:38.054232+00:00", "trade", 14.48, 200.0]
["2026-09-03T14:25:38.054232+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:25:38.054282+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:25:38.054332+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:25:38.054603+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:25:38.054778+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:25:38.054818+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:25:38.054859+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:25:38.054889+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:25:38.054919+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:25:38.055069+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:25:38.081723+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:25:38.081838+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:25:38.081918+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:25:38.082397+00:00", "trade", 14.48, 100.0]
["2026-09-03T14:25:38.082414+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:25:38.082444+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:25:38.082485+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:25:38.082915+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:25:38.083256+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:25:38.118280+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:25:38.118285+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:25:38.157508+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:25:39.565298+00:00", "trade", 14.48, 700.0]
["2026-09-03T14:25:39.566643+00:00", "trade", 14.48, 10.0]
["2026-09-03T14:25:39.630551+00:00", "trade", 14.48, 100.0]
["2026-09-03T14:25:39.630552+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:25:39.631544+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:25:39.633218+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:25:39.634456+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:25:39.634902+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:25:41.905605+00:00", "trade", 14.48, 100.0]
["2026-09-03T14:25:41.905706+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:25:41.905764+00:00", "trade", 14.48, 200.0]
["2026-09-03T14:25:41.905766+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:25:41.905881+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:25:41.905957+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:25:41.906087+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:25:41.906182+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:25:41.906358+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:25:41.906373+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:25:41.906573+00:00", "trade", 14.485, 14.0]
["2026-09-03T14:25:41.906573+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:25:41.906657+00:00", "trade", 14.485, 8.0]
["2026-09-03T14:25:41.906668+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:25:41.906708+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:25:41.907036+00:00", "trade", 14.485, 100.0]
["2026-09-03T14:25:41.907144+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:25:41.908864+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:25:41.920687+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:25:41.920742+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:25:41.940243+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:25:42.010240+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:25:42.370508+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:25:45.114921+00:00", "trade", 14.49, 3.0]
["2026-09-03T14:25:47.501084+00:00", "trade", 14.49, 100.0]
["2026-09-03T14:25:47.504175+00:00", "trade", 14.49, 100.0]
["2026-09-03T14:25:47.506782+00:00", "trade", 14.49, 100.0]
["2026-09-03T14:25:47.507360+00:00", "trade", 14.49, 100.0]
["2026-09-03T14:25:47.507946+00:00", "trade", 14.49, 189.0]
["2026-09-03T14:25:47.509065+00:00", "trade", 14.49, 11.0]
["2026-09-03T14:25:47.510610+00:00", "trade", 14.49, 100.0]
["2026-09-03T14:25:49.935117+00:00", "trade", 14.485, 100.0]
["2026-09-03T14:25:50.010438+00:00", "trade", 14.485, 100.0]
["2026-09-03T14:25:50.010486+00:00", "trade", 14.485, 100.0]
["2026-09-03T14:25:50.010633+00:00", "trade", 14.485, 100.0]
["2026-09-03T14:25:50.011602+00:00", "trade", 14.485, 9.0]
["2026-09-03T14:25:50.207073+00:00", "trade", 14.5059, 10.0]
["2026-09-03T14:25:51.150158+00:00", "trade", 14.4899, 1.0]
["2026-09-03T14:25:51.456023+00:00", "trade", 14.4886, 1.0]
["2026-09-03T14:25:51.500697+00:00", "trade", 14.4886, 2.0]
["2026-09-03T14:25:52.958197+00:00", "trade", 14.49, 10.0]
["2026-09-03T14:25:52.958227+00:00", "trade", 14.49, 100.0]
["2026-09-03T14:25:52.958231+00:00", "trade", 14.49, 100.0]
["2026-09-03T14:25:52.958344+00:00", "trade", 14.49, 166.0]
["2026-09-03T14:25:52.958418+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:25:52.958420+00:00", "trade", 14.49, 200.0]
["2026-09-03T14:25:52.958593+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:25:52.958618+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:25:52.958799+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:25:52.958854+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:25:52.958964+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:25:52.959009+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:25:52.959074+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:25:52.959079+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:25:52.959164+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:25:52.959174+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:25:52.959183+00:00", "trade", 14.49, 6.0]
["2026-09-03T14:25:52.959204+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:25:52.959400+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:25:52.959480+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:25:52.959520+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:25:52.959761+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:25:52.959916+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:25:52.960438+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:25:52.960438+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:25:52.960442+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:25:52.960488+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:25:52.960984+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:25:52.962487+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:25:52.995416+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:25:52.996052+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:25:53.685695+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:25:56.009965+00:00", "trade", 14.4938, 4000.0]
["2026-09-03T14:25:56.011027+00:00", "trade", 14.49, 6.0]
["2026-09-03T14:25:56.011213+00:00", "trade", 14.49, 8.0]
["2026-09-03T14:25:57.010990+00:00", "trade", 14.49, 10.0]
["2026-09-03T14:25:58.010976+00:00", "trade", 14.5, 11.0]
["2026-09-03T14:25:59.010972+00:00", "trade", 14.49, 11.0]
["2026-09-03T14:25:59.993946+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:26:01.236582+00:00", "trade", 14.4975, 50.0]
["2026-09-03T14:26:01.825658+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:26:01.826716+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:26:01.826726+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:26:01.826837+00:00", "trade", 14.495, 159.0]
["2026-09-03T14:26:01.836987+00:00", "trade", 14.495, 308.0]
["2026-09-03T14:26:02.289775+00:00", "trade", 14.49, 100.0]
["2026-09-03T14:26:02.666521+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:26:02.667028+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:26:03.290791+00:00", "trade", 14.5, 11.0]
["2026-09-03T14:26:04.114109+00:00", "trade", 14.495, 100.0]
["2026-09-03T14:26:04.116548+00:00", "trade", 14.495, 78.0]
["2026-09-03T14:26:06.611098+00:00", "trade", 14.5, 20.0]
["2026-09-03T14:26:07.685441+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:26:07.686138+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:26:14.570475+00:00", "trade", 14.4901, 3000.0]
["2026-09-03T14:26:14.571702+00:00", "trade", 14.5, 13.0]
["2026-09-03T14:26:15.571496+00:00", "trade", 14.495, 15.0]
["2026-09-03T14:26:16.546192+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:26:16.546227+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:26:16.546232+00:00", "trade", 14.49, 300.0]
["2026-09-03T14:26:16.546232+00:00", "trade", 14.49, 1.0]
["2026-09-03T14:26:16.546235+00:00", "trade", 14.49, 100.0]
["2026-09-03T14:26:16.546238+00:00", "trade", 14.49, 47.0]
["2026-09-03T14:26:16.546247+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:26:16.546252+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:26:16.546292+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:26:16.546482+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:26:16.546566+00:00", "trade", 14.49, 42.0]
["2026-09-03T14:26:16.546758+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:26:16.546773+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:26:16.546783+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:26:16.546818+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:26:16.546857+00:00", "trade", 14.49, 100.0]
["2026-09-03T14:26:16.546878+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:26:16.547019+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:26:16.547114+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:26:16.547420+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:26:16.547460+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:26:16.547630+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:26:16.547670+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:26:16.547725+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:26:16.548181+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:26:16.550923+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:26:16.593805+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:26:16.652174+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:26:16.778756+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:26:16.778846+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:26:16.779051+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:26:17.261504+00:00", "trade", 14.485, 100.0]
["2026-09-03T14:26:17.262102+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:26:17.262195+00:00", "trade", 14.49, 5.0]
["2026-09-03T14:26:17.262267+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:26:17.262297+00:00", "trade", 14.485, 29.0]
["2026-09-03T14:26:17.263320+00:00", "trade", 14.485, 100.0]
["2026-09-03T14:26:18.279370+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:26:18.414547+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:26:18.415329+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:26:18.415329+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:26:18.416136+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:26:23.507892+00:00", "trade", 14.485, 100.0]
["2026-09-03T14:26:23.525003+00:00", "trade", 14.485, 100.0]
["2026-09-03T14:26:23.525718+00:00", "trade", 14.4895, 730.0]
["2026-09-03T14:26:23.541208+00:00", "trade", 14.485, 70.0]
["2026-09-03T14:26:26.685347+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:26:26.685668+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:26:26.686219+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:26:27.914742+00:00", "trade", 14.485, 10.0]
["2026-09-03T14:26:29.993983+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:26:32.134272+00:00", "trade", 14.485, 100.0]
["2026-09-03T14:26:32.324030+00:00", "trade", 14.485, 100.0]
["2026-09-03T14:26:32.409608+00:00", "trade", 14.485, 72.0]
["2026-09-03T14:26:32.411304+00:00", "trade", 14.49, 100.0]
["2026-09-03T14:26:32.412344+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:26:32.412589+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:26:32.412591+00:00", "trade", 14.49, 200.0]
["2026-09-03T14:26:32.412704+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:26:32.412754+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:26:32.412815+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:26:32.412838+00:00", "trade", 14.49, 1.0]
["2026-09-03T14:26:32.412940+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:26:32.413180+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:26:32.413418+00:00", "trade", 14.495, 6.0]
["2026-09-03T14:26:32.413451+00:00", "trade", 14.495, 114.0]
["2026-09-03T14:26:32.413827+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:26:32.413942+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:26:32.417243+00:00", "trade", 14.495, 28.0]
["2026-09-03T14:26:32.417912+00:00", "trade", 14.5, 300.0]
["2026-09-03T14:26:32.417959+00:00", "trade", 14.49, 175.0]
["2026-09-03T14:26:32.418208+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:26:32.418548+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:26:32.418638+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:26:32.418684+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:26:32.464072+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:26:32.609328+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:26:32.610290+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:26:32.610962+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:26:33.074059+00:00", "trade", 14.49, 25.0]
["2026-09-03T14:26:33.074059+00:00", "trade", 14.49, 100.0]
["2026-09-03T14:26:33.078437+00:00", "trade", 14.5, 5.0]
["2026-09-03T14:26:33.999880+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:26:34.243072+00:00", "trade", 14.4975, 10.0]
["2026-09-03T14:26:36.661063+00:00", "trade", 14.48, 50.0]
["2026-09-03T14:26:36.661063+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:26:36.661334+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:26:36.661339+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:26:36.661434+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:26:36.661830+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:26:36.661986+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:26:36.725440+00:00", "trade", 14.49, 1.0]
["2026-09-03T14:26:39.393094+00:00", "trade", 14.49, 150.0]
["2026-09-03T14:26:40.775057+00:00", "trade", 14.49, 300.0]
["2026-09-03T14:26:40.776278+00:00", "trade", 14.49, 9.0]
["2026-09-03T14:26:41.400442+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:26:41.400788+00:00", "quote", 14.47, 14.5]
["2026-09-03T14:26:41.401254+00:00", "quote", 14.47, 14.5]
["2026-09-03T14:26:41.401304+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:26:41.401405+00:00", "quote", 14.47, 14.5]
["2026-09-03T14:26:41.401445+00:00", "quote", 14.47, 14.5]
["2026-09-03T14:26:41.451840+00:00", "quote", 14.47, 14.5]
["2026-09-03T14:26:41.451890+00:00", "quote", 14.47, 14.5]
["2026-09-03T14:26:41.472253+00:00", "quote", 14.47, 14.5]
["2026-09-03T14:26:41.501338+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:26:41.501408+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:26:41.501789+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:26:41.503373+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:26:41.503498+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:26:42.677574+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:26:42.677625+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:26:42.678206+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:26:42.686887+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:26:43.222803+00:00", "trade", 14.4849, 200.0]
["2026-09-03T14:26:46.351236+00:00", "trade", 14.4768, 7.0]
["2026-09-03T14:26:47.463961+00:00", "trade", 14.49, 2.0]
["2026-09-03T14:26:47.800081+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:26:48.446400+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:26:48.914280+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:26:49.458837+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:26:49.459112+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:26:49.459363+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:26:49.520431+00:00", "trade", 14.48, 100.0]
["2026-09-03T14:26:49.526378+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:26:49.526423+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:26:49.526473+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:26:49.829071+00:00", "trade", 14.4887, 1.0]
["2026-09-03T14:26:53.611979+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:26:53.612480+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:26:54.835245+00:00", "trade", 14.485, 64.0]
["2026-09-03T14:26:54.836412+00:00", "trade", 14.485, 10.0]
["2026-09-03T14:26:54.836583+00:00", "trade", 14.485, 217.0]
["2026-09-03T14:26:54.837628+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:26:54.838591+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:26:55.224515+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:26:56.601207+00:00", "trade", 14.4814, 2.0]
["2026-09-03T14:26:56.655704+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:26:56.658846+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:26:56.786247+00:00", "trade", 14.48, 1.0]
["2026-09-03T14:26:58.083624+00:00", "trade", 14.485, 400.0]
["2026-09-03T14:26:58.446334+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:26:59.559320+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:26:59.994016+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:27:03.007339+00:00", "trade", 14.5036, 10.0]
["2026-09-03T14:27:06.580429+00:00", "trade", 14.485, 95.0]
["2026-09-03T14:27:06.580429+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:27:06.581638+00:00", "trade", 14.485, 11.0]
["2026-09-03T14:27:07.397756+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:27:07.486728+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:27:08.085749+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:27:08.086516+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:27:08.086551+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:27:08.086627+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:27:08.087168+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:27:09.762167+00:00", "trade", 14.49, 100.0]
["2026-09-03T14:27:09.762168+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:27:09.762293+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:27:09.765210+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:27:09.765305+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:27:09.765816+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:27:10.358036+00:00", "trade", 14.485, 35.0]
["2026-09-03T14:27:11.384757+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:27:12.258173+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:27:14.439451+00:00", "trade", 14.485, 1.0]
["2026-09-03T14:27:14.440726+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:27:14.440822+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:27:14.492536+00:00", "trade", 14.4892, 2.0]
["2026-09-03T14:27:14.747387+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:27:15.494181+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:27:17.184657+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:27:17.184662+00:00", "trade", 14.49, 100.0]
["2026-09-03T14:27:17.184710+00:00", "trade", 14.49, 100.0]
["2026-09-03T14:27:17.184712+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:27:17.184728+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:27:17.184757+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:27:17.184808+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:27:17.184852+00:00", "trade", 14.49, 12.0]
["2026-09-03T14:27:17.184888+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:27:17.184908+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:27:17.184923+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:27:17.184927+00:00", "trade", 14.49, 100.0]
["2026-09-03T14:27:17.184928+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:27:17.184930+00:00", "trade", 14.49, 100.0]
["2026-09-03T14:27:17.184933+00:00", "trade", 14.49, 100.0]
["2026-09-03T14:27:17.184938+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:27:17.184942+00:00", "trade", 14.49, 100.0]
["2026-09-03T14:27:17.184943+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:27:17.184948+00:00", "trade", 14.49, 100.0]
["2026-09-03T14:27:17.184948+00:00", "quote", 14.48, 14.5]
["2026-09-03T14:27:17.184988+00:00", "quote", 14.49, 14.5]
["2026-09-03T14:27:17.185003+00:00", "quote", 14.49, 14.49]
["2026-09-03T14:27:17.185083+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:27:17.185123+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:27:17.185153+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:27:17.185324+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:27:17.185394+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:27:17.185414+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:27:17.185414+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:27:17.185584+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:27:17.185605+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:27:17.185615+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:27:17.185645+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:27:17.185680+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:27:17.185710+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:27:17.185780+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:27:17.185784+00:00", "trade", 14.49, 56.0]
["2026-09-03T14:27:17.185850+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:27:17.186015+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:27:17.186091+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:27:17.186161+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:27:17.186366+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:27:17.186567+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:27:17.186642+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:27:17.186747+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:27:17.186752+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:27:17.186898+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:27:17.187384+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:27:17.187409+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:27:17.187950+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:27:17.188126+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:27:17.286089+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:27:17.286089+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:27:17.843973+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:27:22.069546+00:00", "trade", 14.4966, 10.0]
["2026-09-03T14:27:22.070818+00:00", "trade", 14.485, 9.0]
["2026-09-03T14:27:22.647552+00:00", "trade", 14.485, 100.0]
["2026-09-03T14:27:22.841869+00:00", "trade", 14.4877, 1.0]
["2026-09-03T14:27:23.178145+00:00", "trade", 14.48, 30.0]
["2026-09-03T14:27:23.178369+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:27:23.178690+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:27:23.226168+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:27:23.602107+00:00", "trade", 14.485, 25.0]
["2026-09-03T14:27:23.752243+00:00", "trade", 14.485, 138.0]
["2026-09-03T14:27:23.752610+00:00", "trade", 14.485, 1.0]
["2026-09-03T14:27:24.978597+00:00", "trade", 14.48, 50.0]
["2026-09-03T14:27:24.978597+00:00", "trade", 14.48, 17.0]
["2026-09-03T14:27:24.978600+00:00", "trade", 14.48, 100.0]
["2026-09-03T14:27:24.978607+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:27:24.978618+00:00", "trade", 14.48, 100.0]
["2026-09-03T14:27:24.978618+00:00", "trade", 14.48, 100.0]
["2026-09-03T14:27:24.978625+00:00", "trade", 14.48, 100.0]
["2026-09-03T14:27:24.978660+00:00", "trade", 14.48, 10.0]
["2026-09-03T14:27:24.978662+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:27:24.978669+00:00", "trade", 14.48, 100.0]
["2026-09-03T14:27:24.978669+00:00", "trade", 14.48, 20.0]
["2026-09-03T14:27:24.978707+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:27:24.978722+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:27:24.978843+00:00", "trade", 14.48, 1.0]
["2026-09-03T14:27:24.978928+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:27:24.979219+00:00", "trade", 14.4801, 175.0]
["2026-09-03T14:27:24.979248+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:27:24.979384+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:27:24.979589+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:27:24.979604+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:27:24.979604+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:27:24.979629+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:27:24.979669+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:27:24.979684+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:27:24.979704+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:27:24.979716+00:00", "trade", 14.47, 8.0]
["2026-09-03T14:27:24.979716+00:00", "trade", 14.47, 100.0]
["2026-09-03T14:27:24.979752+00:00", "trade", 14.47, 100.0]
["2026-09-03T14:27:24.979785+00:00", "trade", 14.47, 100.0]
["2026-09-03T14:27:24.979791+00:00", "trade", 14.47, 99.0]
["2026-09-03T14:27:24.979809+00:00", "trade", 14.47, 100.0]
["2026-09-03T14:27:24.979810+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:27:24.979813+00:00", "trade", 14.47, 100.0]
["2026-09-03T14:27:24.979813+00:00", "trade", 14.47, 100.0]
["2026-09-03T14:27:24.979818+00:00", "trade", 14.47, 100.0]
["2026-09-03T14:27:24.979850+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:27:24.979886+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:27:24.979886+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:27:24.980000+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:27:24.980050+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:27:24.980058+00:00", "trade", 14.47, 100.0]
["2026-09-03T14:27:24.980070+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:27:24.980236+00:00", "trade", 14.475, 131.0]
["2026-09-03T14:27:24.980291+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:27:24.980406+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:27:24.980446+00:00", "trade", 14.47, 175.0]
["2026-09-03T14:27:24.980624+00:00", "trade", 14.47, 175.0]
["2026-09-03T14:27:24.980633+00:00", "trade", 14.48, 11.0]
["2026-09-03T14:27:24.980637+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:27:24.980894+00:00", "trade", 14.47, 175.0]
["2026-09-03T14:27:24.980967+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:27:24.980967+00:00", "trade", 14.46, 9.0]
["2026-09-03T14:27:24.980994+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:27:24.980997+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:27:24.981000+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:27:24.981000+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:27:24.981003+00:00", "trade", 14.46, 700.0]
["2026-09-03T14:27:24.981003+00:00", "trade", 14.46, 110.0]
["2026-09-03T14:27:24.981063+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:27:24.981063+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:27:24.981064+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:27:24.981066+00:00", "trade", 14.46, 700.0]
["2026-09-03T14:27:24.981066+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:27:24.981068+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:27:24.981069+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:27:24.981153+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:27:24.981243+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:27:24.981246+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:27:24.981250+00:00", "trade", 14.46, 200.0]
["2026-09-03T14:27:24.981250+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:27:24.981252+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:27:24.981278+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:27:24.981413+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:27:24.981451+00:00", "trade", 14.465, 100.0]
["2026-09-03T14:27:24.981538+00:00", "trade", 14.465, 100.0]
["2026-09-03T14:27:24.981577+00:00", "trade", 14.465, 100.0]
["2026-09-03T14:27:24.981589+00:00", "trade", 14.465, 100.0]
["2026-09-03T14:27:24.981604+00:00", "trade", 14.465, 90.0]
["2026-09-03T14:27:24.981664+00:00", "trade", 14.465, 10.0]
["2026-09-03T14:27:24.981674+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:27:24.981744+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:27:24.981769+00:00", "trade", 14.465, 100.0]
["2026-09-03T14:27:24.981769+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:27:24.981779+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:27:24.981920+00:00", "trade", 14.465, 100.0]
["2026-09-03T14:27:24.981935+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:27:24.981935+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:27:24.981935+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:27:24.981950+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:27:24.981972+00:00", "trade", 14.465, 100.0]
["2026-09-03T14:27:24.981975+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:27:24.981983+00:00", "trade", 14.465, 100.0]
["2026-09-03T14:27:24.981990+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:27:24.981992+00:00", "trade", 14.465, 100.0]
["2026-09-03T14:27:24.982019+00:00", "trade", 14.465, 100.0]
["2026-09-03T14:27:24.982046+00:00", "trade", 14.465, 100.0]
["2026-09-03T14:27:24.982065+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:27:24.982185+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:27:24.982241+00:00", "trade", 14.465, 100.0]
["2026-09-03T14:27:24.982368+00:00", "trade", 14.465, 294.0]
["2026-09-03T14:27:24.982416+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:27:24.982467+00:00", "trade", 14.465, 100.0]
["2026-09-03T14:27:24.982500+00:00", "trade", 14.465, 90.0]
["2026-09-03T14:27:24.982621+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:27:24.982651+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:27:24.982691+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:27:24.982741+00:00", "trade", 14.465, 100.0]
["2026-09-03T14:27:24.982842+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:27:24.982867+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:27:24.982876+00:00", "trade", 14.465, 100.0]
["2026-09-03T14:27:24.982930+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:27:24.982932+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:27:24.982977+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:27:24.982993+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:27:24.983042+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:27:24.983052+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:27:24.983087+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:27:24.983097+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:27:24.983147+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:27:24.983173+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:27:24.983201+00:00", "trade", 14.465, 100.0]
["2026-09-03T14:27:24.983216+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:27:24.983273+00:00", "trade", 14.465, 100.0]
["2026-09-03T14:27:24.983293+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:27:24.983293+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:27:24.983323+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:27:24.983490+00:00", "trade", 14.465, 100.0]
["2026-09-03T14:27:24.983503+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:27:24.983504+00:00", "trade", 14.46, 86.0]
["2026-09-03T14:27:24.983523+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:27:24.983721+00:00", "trade", 14.465, 100.0]
["2026-09-03T14:27:24.983760+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:27:24.983784+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:27:24.983814+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:27:24.983829+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:27:24.983899+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:27:24.984112+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:27:24.984286+00:00", "trade", 14.46, 13000.0]
["2026-09-03T14:27:24.993432+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:27:25.041892+00:00", "trade", 14.465, 100.0]
["2026-09-03T14:27:25.043251+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:27:25.131965+00:00", "trade", 14.465, 191.0]
["2026-09-03T14:27:25.133305+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:27:25.133355+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:27:25.133425+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:27:25.133761+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:27:25.134072+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:27:25.157247+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:27:25.157548+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:27:25.157573+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:27:25.157578+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:27:25.157595+00:00", "trade", 14.47, 100.0]
["2026-09-03T14:27:25.158189+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:27:25.158515+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:27:25.158986+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:27:25.883347+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:27:25.919839+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:27:26.104563+00:00", "trade", 14.465, 10.0]
["2026-09-03T14:27:26.624961+00:00", "trade", 14.4662, 100.0]
["2026-09-03T14:27:26.771387+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:27:26.815438+00:00", "trade", 14.465, 100.0]
["2026-09-03T14:27:26.815468+00:00", "trade", 14.465, 130.0]
["2026-09-03T14:27:26.815537+00:00", "trade", 14.465, 100.0]
["2026-09-03T14:27:26.816136+00:00", "trade", 14.465, 100.0]
["2026-09-03T14:27:26.816830+00:00", "trade", 14.465, 100.0]
["2026-09-03T14:27:26.841559+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:27:26.841609+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:27:26.841629+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:27:26.841654+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:27:26.841665+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:27:26.853894+00:00", "trade", 14.465, 100.0]
["2026-09-03T14:27:26.854276+00:00", "trade", 14.465, 100.0]
["2026-09-03T14:27:26.854381+00:00", "trade", 14.465, 100.0]
["2026-09-03T14:27:26.906441+00:00", "trade", 14.465, 100.0]
["2026-09-03T14:27:27.350713+00:00", "trade", 14.465, 100.0]
["2026-09-03T14:27:27.385945+00:00", "trade", 14.465, 132.0]
["2026-09-03T14:27:28.194853+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:27:28.194878+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:27:28.195234+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:27:28.997896+00:00", "trade", 14.465, 3.0]
["2026-09-03T14:27:29.738716+00:00", "trade", 14.465, 100.0]
["2026-09-03T14:27:29.986663+00:00", "trade", 14.465, 49.0]
["2026-09-03T14:27:29.994044+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:27:30.013504+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:27:30.105752+00:00", "trade", 14.465, 11.0]
["2026-09-03T14:27:30.123782+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:27:30.172974+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:27:30.176439+00:00", "trade", 14.465, 100.0]
["2026-09-03T14:27:30.210173+00:00", "trade", 14.465, 100.0]
["2026-09-03T14:27:30.210197+00:00", "trade", 14.465, 100.0]
["2026-09-03T14:27:30.210368+00:00", "trade", 14.465, 100.0]
["2026-09-03T14:27:30.210386+00:00", "trade", 14.465, 100.0]
["2026-09-03T14:27:30.216019+00:00", "trade", 14.47, 100.0]
["2026-09-03T14:27:30.216062+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:27:30.216092+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:27:30.216107+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:27:30.216596+00:00", "trade", 14.47, 100.0]
["2026-09-03T14:27:30.592221+00:00", "trade", 14.4697, 4000.0]
["2026-09-03T14:27:30.782668+00:00", "trade", 14.4686, 1.0]
["2026-09-03T14:27:31.056115+00:00", "trade", 14.465, 483.0]
["2026-09-03T14:27:31.056482+00:00", "trade", 14.465, 1.0]
["2026-09-03T14:27:31.503268+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:27:31.966687+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:27:39.545681+00:00", "trade", 14.465, 36.0]
["2026-09-03T14:27:39.548310+00:00", "trade", 14.465, 1.0]
["2026-09-03T14:27:40.599780+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:27:40.701012+00:00", "trade", 14.465, 3.0]
["2026-09-03T14:27:41.073022+00:00", "trade", 14.465, 750.0]
["2026-09-03T14:27:41.073807+00:00", "trade", 14.47, 140.0]
["2026-09-03T14:27:41.073809+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:27:41.073810+00:00", "trade", 14.47, 240.0]
["2026-09-03T14:27:41.073810+00:00", "trade", 14.47, 100.0]
["2026-09-03T14:27:41.073814+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:27:41.073814+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:27:41.073819+00:00", "trade", 14.47, 100.0]
["2026-09-03T14:27:41.073834+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:27:41.073859+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:27:41.073871+00:00", "trade", 14.47, 60.0]
["2026-09-03T14:27:41.073873+00:00", "trade", 14.47, 80.0]
["2026-09-03T14:27:41.073874+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:27:41.073877+00:00", "trade", 14.47, 300.0]
["2026-09-03T14:27:41.073879+00:00", "trade", 14.47, 100.0]
["2026-09-03T14:27:41.073882+00:00", "trade", 14.47, 100.0]
["2026-09-03T14:27:41.073924+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:27:41.073924+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:27:41.073985+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:27:41.074066+00:00", "trade", 14.47, 100.0]
["2026-09-03T14:27:41.074093+00:00", "trade", 14.47, 150.0]
["2026-09-03T14:27:41.074105+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:27:41.074155+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:27:41.074165+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:27:41.074265+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:27:41.074271+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:27:41.074282+00:00", "trade", 14.47, 100.0]
["2026-09-03T14:27:41.074381+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:27:41.074726+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:27:41.074802+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:27:41.074817+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:27:41.074852+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:27:41.075057+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:27:41.075288+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:27:41.075984+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:27:41.076135+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:27:41.077668+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:27:41.077779+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:27:41.078781+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:27:41.081077+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:27:41.081117+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:27:41.081638+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:27:41.084810+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:27:41.088579+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:27:41.174113+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:27:42.331577+00:00", "trade", 14.475, 34.0]
["2026-09-03T14:27:42.331947+00:00", "trade", 14.475, 1.0]
["2026-09-03T14:27:43.123582+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:27:43.123589+00:00", "trade", 14.47, 100.0]
["2026-09-03T14:27:43.123627+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:27:43.123657+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:27:43.123658+00:00", "trade", 14.47, 300.0]
["2026-09-03T14:27:43.123697+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:27:43.123702+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:27:43.123847+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:27:43.124163+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:27:43.124213+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:27:43.124288+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:27:43.124634+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:27:43.124743+00:00", "trade", 14.465, 58.0]
["2026-09-03T14:27:43.126694+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:27:43.129456+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:27:43.129661+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:27:43.130157+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:27:43.132889+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:27:43.446536+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:27:43.446555+00:00", "trade", 14.47, 10.0]
["2026-09-03T14:27:43.446555+00:00", "trade", 14.47, 53.0]
["2026-09-03T14:27:43.446591+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:27:43.446611+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:27:43.446651+00:00", "trade", 14.47, 4.0]
["2026-09-03T14:27:43.446671+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:27:43.446910+00:00", "trade", 14.47, 6.0]
["2026-09-03T14:27:43.446927+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:27:43.446932+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:27:43.446957+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:27:43.446972+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:27:43.446987+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:27:43.447062+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:27:43.447114+00:00", "trade", 14.47, 6.0]
["2026-09-03T14:27:43.447133+00:00", "trade", 14.47, 6.0]
["2026-09-03T14:27:43.447248+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:27:43.447468+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:27:43.447503+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:27:43.449297+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:27:43.449944+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:27:43.451027+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:27:43.453066+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:27:43.466955+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:27:43.467431+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:27:43.554308+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:27:43.554478+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:27:43.561615+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:27:43.561615+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:27:43.561660+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:27:43.561693+00:00", "trade", 14.47, 100.0]
["2026-09-03T14:27:43.561695+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:27:43.562161+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:27:44.562363+00:00", "trade", 14.47, 7.0]
["2026-09-03T14:27:44.647736+00:00", "trade", 14.47, 100.0]
["2026-09-03T14:27:46.115583+00:00", "trade", 14.47, 100.0]
["2026-09-03T14:27:46.579348+00:00", "trade", 14.4601, 1.0]
["2026-09-03T14:27:47.123070+00:00", "trade", 14.47, 100.0]
["2026-09-03T14:27:48.128010+00:00", "trade", 14.47, 100.0]
["2026-09-03T14:27:49.135024+00:00", "trade", 14.47, 100.0]
["2026-09-03T14:27:50.805720+00:00", "trade", 14.4914, 10.0]
["2026-09-03T14:27:51.768187+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:27:51.768328+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:27:51.770893+00:00", "trade", 14.475, 231.0]
["2026-09-03T14:27:52.293637+00:00", "trade", 14.475, 4000.0]
["2026-09-03T14:27:55.402779+00:00", "trade", 14.475, 8.0]
["2026-09-03T14:27:56.302016+00:00", "trade", 14.4795, 1000.0]
["2026-09-03T14:27:59.533995+00:00", "trade", 14.475, 75.0]
["2026-09-03T14:27:59.534741+00:00", "trade", 14.475, 75.0]
["2026-09-03T14:27:59.994071+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:28:01.686642+00:00", "trade", 14.475, 1.0]
["2026-09-03T14:28:01.687848+00:00", "trade", 14.475, 12.0]
["2026-09-03T14:28:02.688527+00:00", "trade", 14.48, 60.0]
["2026-09-03T14:28:02.688529+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:28:02.688530+00:00", "trade", 14.48, 36.0]
["2026-09-03T14:28:02.688533+00:00", "trade", 14.48, 200.0]
["2026-09-03T14:28:02.688534+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:28:02.688536+00:00", "trade", 14.48, 200.0]
["2026-09-03T14:28:02.688701+00:00", "trade", 14.48, 100.0]
["2026-09-03T14:28:02.688714+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:28:02.688714+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:28:02.688797+00:00", "trade", 14.48, 200.0]
["2026-09-03T14:28:02.688797+00:00", "trade", 14.48, 4.0]
["2026-09-03T14:28:02.688820+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:28:02.688820+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:28:02.688824+00:00", "trade", 14.48, 100.0]
["2026-09-03T14:28:02.688824+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:28:02.688835+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:28:02.688839+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:28:02.688869+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:28:02.688870+00:00", "trade", 14.48, 104.0]
["2026-09-03T14:28:02.688873+00:00", "trade", 14.48, 156.0]
["2026-09-03T14:28:02.688874+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:28:02.688882+00:00", "trade", 14.48, 300.0]
["2026-09-03T14:28:02.688888+00:00", "trade", 14.48, 100.0]
["2026-09-03T14:28:02.688888+00:00", "trade", 14.48, 100.0]
["2026-09-03T14:28:02.688925+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:28:02.688945+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:28:02.688966+00:00", "trade", 14.48, 100.0]
["2026-09-03T14:28:02.688999+00:00", "trade", 14.48, 84.0]
["2026-09-03T14:28:02.688999+00:00", "trade", 14.48, 180.0]
["2026-09-03T14:28:02.689000+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:28:02.689045+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:28:02.689060+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:28:02.689070+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:28:02.689160+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:28:02.689160+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:28:02.689416+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:28:02.689521+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:28:02.689852+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:28:02.689964+00:00", "trade", 14.48, 100.0]
["2026-09-03T14:28:02.689992+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:28:02.690137+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:28:02.690139+00:00", "trade", 14.48, 47.0]
["2026-09-03T14:28:02.690139+00:00", "trade", 14.48, 45.0]
["2026-09-03T14:28:02.690142+00:00", "trade", 14.48, 100.0]
["2026-09-03T14:28:02.690145+00:00", "trade", 14.48, 100.0]
["2026-09-03T14:28:02.690198+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:28:02.690205+00:00", "trade", 14.48, 52.0]
["2026-09-03T14:28:02.690208+00:00", "trade", 14.48, 48.0]
["2026-09-03T14:28:02.690208+00:00", "trade", 14.48, 10.0]
["2026-09-03T14:28:02.690217+00:00", "trade", 14.48, 100.0]
["2026-09-03T14:28:02.690218+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:28:02.690218+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:28:02.690228+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:28:02.690229+00:00", "trade", 14.48, 100.0]
["2026-09-03T14:28:02.690248+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:28:02.690248+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:28:02.690263+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:28:02.690283+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:28:02.690293+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:28:02.690468+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:28:02.690468+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:28:02.690478+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:28:02.690563+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:28:02.690664+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:28:02.690694+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:28:02.690834+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:28:02.690834+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:28:02.690909+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:28:02.690939+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:28:02.690989+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:28:02.690999+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:28:02.691260+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:28:02.691325+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:28:02.691325+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:28:02.691340+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:28:02.691385+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:28:02.691486+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:28:02.691566+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:28:02.692824+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:28:02.694869+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:28:02.695365+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:28:02.695465+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:28:02.695966+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:28:02.698838+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:28:02.700111+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:28:02.700567+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:28:02.746968+00:00", "trade", 14.47, 10.0]
["2026-09-03T14:28:02.747614+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:28:02.748627+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:28:02.799403+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:28:02.892630+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:28:06.671057+00:00", "trade", 14.48, 93.0]
["2026-09-03T14:28:08.887444+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:28:08.896470+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:28:08.897032+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:28:08.897077+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:28:11.590727+00:00", "trade", 14.475, 8.0]
["2026-09-03T14:28:12.204522+00:00", "trade", 14.4907, 45.0]
["2026-09-03T14:28:12.830541+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:28:16.219699+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:28:16.219709+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:28:16.219814+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:28:16.220135+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:28:17.991619+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:28:17.993684+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:28:20.125043+00:00", "trade", 14.475, 84.0]
["2026-09-03T14:28:20.125070+00:00", "trade", 14.475, 70.0]
["2026-09-03T14:28:20.699062+00:00", "trade", 14.4798, 5.0]
["2026-09-03T14:28:21.321025+00:00", "trade", 14.475, 20.0]
["2026-09-03T14:28:22.465631+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:28:22.514392+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:28:24.827831+00:00", "trade", 14.4791, 2000.0]
["2026-09-03T14:28:24.829075+00:00", "trade", 14.475, 9.0]
["2026-09-03T14:28:28.873905+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:28:29.462816+00:00", "trade", 14.47, 5.0]
["2026-09-03T14:28:29.462817+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:28:29.462819+00:00", "trade", 14.47, 200.0]
["2026-09-03T14:28:29.462913+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:28:29.463128+00:00", "trade", 14.47, 56.0]
["2026-09-03T14:28:29.463249+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:28:29.463334+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:28:29.463336+00:00", "trade", 14.47, 159.0]
["2026-09-03T14:28:29.463336+00:00", "trade", 14.47, 1.0]
["2026-09-03T14:28:29.463369+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:28:29.463369+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:28:29.463369+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:28:29.463404+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:28:29.463414+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:28:29.463419+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:28:29.463629+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:28:29.463820+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:28:29.463825+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:28:29.463859+00:00", "trade", 14.465, 100.0]
["2026-09-03T14:28:29.463859+00:00", "trade", 14.47, 6.0]
["2026-09-03T14:28:29.463865+00:00", "trade", 14.47, 5.0]
["2026-09-03T14:28:29.463865+00:00", "trade", 14.47, 100.0]
["2026-09-03T14:28:29.463865+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:28:29.463868+00:00", "trade", 14.47, 100.0]
["2026-09-03T14:28:29.463875+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:28:29.463878+00:00", "trade", 14.47, 100.0]
["2026-09-03T14:28:29.463880+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:28:29.463895+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:28:29.463920+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:28:29.463940+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:28:29.463940+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:28:29.463956+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:28:29.463975+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:28:29.463979+00:00", "trade", 14.47, 100.0]
["2026-09-03T14:28:29.463985+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:28:29.464010+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:28:29.464025+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:28:29.464086+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:28:29.464181+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:28:29.464261+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:28:29.464356+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:28:29.464396+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:28:29.464401+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:28:29.464477+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:28:29.464497+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:28:29.464497+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:28:29.464506+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:28:29.464522+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:28:29.464677+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:28:29.464978+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:28:29.465089+00:00", "trade", 14.47, 3.0]
["2026-09-03T14:28:29.465128+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:28:29.465128+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:28:29.465349+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:28:29.465619+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:28:29.474147+00:00", "trade", 14.465, 81.0]
["2026-09-03T14:28:29.474334+00:00", "trade", 14.465, 100.0]
["2026-09-03T14:28:29.474339+00:00", "trade", 14.47, 100.0]
["2026-09-03T14:28:29.474342+00:00", "trade", 14.47, 100.0]
["2026-09-03T14:28:29.474410+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:28:29.474450+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:28:29.474469+00:00", "trade", 14.465, 100.0]
["2026-09-03T14:28:29.474469+00:00", "trade", 14.47, 42.0]
["2026-09-03T14:28:29.474472+00:00", "trade", 14.47, 100.0]
["2026-09-03T14:28:29.474474+00:00", "trade", 14.47, 40.0]
["2026-09-03T14:28:29.474490+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:28:29.474504+00:00", "trade", 14.47, 100.0]
["2026-09-03T14:28:29.474523+00:00", "trade", 14.47, 100.0]
["2026-09-03T14:28:29.474523+00:00", "trade", 14.47, 100.0]
["2026-09-03T14:28:29.474526+00:00", "trade", 14.47, 300.0]
["2026-09-03T14:28:29.474545+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:28:29.474586+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:28:29.474676+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:28:29.474686+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:28:29.474716+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:28:29.474972+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:28:29.475468+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:28:29.475548+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:28:29.475979+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:28:29.483881+00:00", "trade", 14.47, 100.0]
["2026-09-03T14:28:29.484905+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:28:29.485423+00:00", "trade", 14.47, 200.0]
["2026-09-03T14:28:29.496048+00:00", "trade", 14.465, 100.0]
["2026-09-03T14:28:29.496541+00:00", "trade", 14.465, 200.0]
["2026-09-03T14:28:29.499942+00:00", "trade", 14.465, 100.0]
["2026-09-03T14:28:29.513258+00:00", "trade", 14.465, 100.0]
["2026-09-03T14:28:29.564750+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:28:29.994093+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:28:30.018705+00:00", "trade", 14.465, 139.0]
["2026-09-03T14:28:30.020125+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:28:30.440516+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:28:31.961549+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:28:31.962151+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:28:31.962251+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:28:31.962331+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:28:31.962341+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:28:31.962592+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:28:31.963675+00:00", "trade", 14.465, 5.0]
["2026-09-03T14:28:31.967819+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:28:32.519603+00:00", "trade", 14.47, 100.0]
["2026-09-03T14:28:32.519684+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:28:32.519739+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:28:32.520295+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:28:32.520771+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:28:33.446501+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:28:36.679252+00:00", "trade", 14.4741, 100.0]
["2026-09-03T14:28:40.333715+00:00", "trade", 14.465, 7.0]
["2026-09-03T14:28:40.356549+00:00", "trade", 14.465, 100.0]
["2026-09-03T14:28:40.407737+00:00", "trade", 14.465, 185.0]
["2026-09-03T14:28:40.465468+00:00", "trade", 14.465, 100.0]
["2026-09-03T14:28:42.009505+00:00", "trade", 14.465, 100.0]
["2026-09-03T14:28:43.446626+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:28:43.447981+00:00", "trade", 14.465, 10.0]
["2026-09-03T14:28:43.521910+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:28:43.528396+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:28:43.528661+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:28:43.540590+00:00", "trade", 14.47, 100.0]
["2026-09-03T14:28:43.540596+00:00", "trade", 14.47, 67.0]
["2026-09-03T14:28:43.540604+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:28:43.540605+00:00", "trade", 14.47, 75.0]
["2026-09-03T14:28:43.540611+00:00", "trade", 14.47, 6.0]
["2026-09-03T14:28:43.540611+00:00", "trade", 14.47, 100.0]
["2026-09-03T14:28:43.540614+00:00", "trade", 14.47, 41.0]
["2026-09-03T14:28:43.540617+00:00", "trade", 14.47, 100.0]
["2026-09-03T14:28:43.540632+00:00", "trade", 14.47, 11.0]
["2026-09-03T14:28:43.540640+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:28:43.540645+00:00", "trade", 14.47, 200.0]
["2026-09-03T14:28:43.540645+00:00", "trade", 14.47, 33.0]
["2026-09-03T14:28:43.540645+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:28:43.540650+00:00", "trade", 14.47, 5.0]
["2026-09-03T14:28:43.540662+00:00", "trade", 14.47, 100.0]
["2026-09-03T14:28:43.540665+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:28:43.540668+00:00", "trade", 14.47, 59.0]
["2026-09-03T14:28:43.540680+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:28:43.540695+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:28:43.540695+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:28:43.540700+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:28:43.540725+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:28:43.540750+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:28:43.540906+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:28:43.541006+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:28:43.541011+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:28:43.541046+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:28:43.541056+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:28:43.541101+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:28:43.541106+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:28:43.541191+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:28:43.541242+00:00", "trade", 14.47, 100.0]
["2026-09-03T14:28:43.541266+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:28:43.541271+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:28:43.541306+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:28:43.541308+00:00", "trade", 14.47, 100.0]
["2026-09-03T14:28:43.541391+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:28:43.541421+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:28:43.541421+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:28:43.541487+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:28:43.541557+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:28:43.541687+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:28:43.541948+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:28:43.542003+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:28:43.542409+00:00", "trade", 14.475, 2.0]
["2026-09-03T14:28:43.542442+00:00", "trade", 14.47, 100.0]
["2026-09-03T14:28:43.542514+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:28:43.545326+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:28:43.545437+00:00", "trade", 14.475, 100.0]
["2026-09-03T14:28:43.545887+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:28:43.545897+00:00", "trade", 14.475, 100.0]
["2026-09-03T14:28:43.545972+00:00", "trade", 14.475, 100.0]
["2026-09-03T14:28:43.546073+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:28:43.546117+00:00", "trade", 14.475, 100.0]
["2026-09-03T14:28:43.549586+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:28:43.551250+00:00", "trade", 14.475, 100.0]
["2026-09-03T14:28:43.551542+00:00", "trade", 14.475, 150.0]
["2026-09-03T14:28:43.551848+00:00", "trade", 14.475, 150.0]
["2026-09-03T14:28:43.552149+00:00", "trade", 14.475, 100.0]
["2026-09-03T14:28:43.552720+00:00", "trade", 14.475, 150.0]
["2026-09-03T14:28:43.553006+00:00", "trade", 14.475, 50.0]
["2026-09-03T14:28:43.558729+00:00", "trade", 14.475, 100.0]
["2026-09-03T14:28:43.579031+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:28:43.582711+00:00", "trade", 14.475, 100.0]
["2026-09-03T14:28:43.650411+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:28:45.260506+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:28:46.203237+00:00", "trade", 14.4777, 1.0]
["2026-09-03T14:28:48.987632+00:00", "trade", 14.47, 100.0]
["2026-09-03T14:28:48.987724+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:28:48.987731+00:00", "trade", 14.47, 100.0]
["2026-09-03T14:28:48.987915+00:00", "trade", 14.47, 2.0]
["2026-09-03T14:28:48.987915+00:00", "trade", 14.47, 1.0]
["2026-09-03T14:28:48.987918+00:00", "trade", 14.47, 100.0]
["2026-09-03T14:28:48.987965+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:28:48.987981+00:00", "trade", 14.47, 9.0]
["2026-09-03T14:28:48.987981+00:00", "trade", 14.47, 24.0]
["2026-09-03T14:28:48.988010+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:28:48.988011+00:00", "trade", 14.47, 100.0]
["2026-09-03T14:28:48.988014+00:00", "trade", 14.47, 41.0]
["2026-09-03T14:28:48.988023+00:00", "trade", 14.47, 34.0]
["2026-09-03T14:28:48.988035+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:28:48.988045+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:28:48.988060+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:28:48.988090+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:28:48.988351+00:00", "trade", 14.47, 31.0]
["2026-09-03T14:28:48.988501+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:28:48.988631+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:28:48.988640+00:00", "trade", 14.48, 3.0]
["2026-09-03T14:28:48.988669+00:00", "trade", 14.47, 100.0]
["2026-09-03T14:28:48.988673+00:00", "trade", 14.47, 175.0]
["2026-09-03T14:28:48.988676+00:00", "trade", 14.47, 35.0]
["2026-09-03T14:28:48.988716+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:28:48.988792+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:28:48.988797+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:28:48.988802+00:00", "trade", 14.47, 100.0]
["2026-09-03T14:28:48.988805+00:00", "trade", 14.47, 34.0]
["2026-09-03T14:28:48.988805+00:00", "trade", 14.47, 176.0]
["2026-09-03T14:28:48.988827+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:28:48.988832+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:28:48.988907+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:28:48.988912+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:28:48.988927+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:28:48.989273+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:28:48.989373+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:28:48.989624+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:28:48.989639+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:28:48.989874+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:28:48.989995+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:28:48.990325+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:28:48.990355+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:28:48.990456+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:28:48.990536+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:28:48.990591+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:28:48.991112+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:28:48.991368+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:28:48.991424+00:00", "trade", 14.465, 202.0]
["2026-09-03T14:28:48.991493+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:28:48.992455+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:28:48.994272+00:00", "trade", 14.47, 8.0]
["2026-09-03T14:28:49.020521+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:28:49.021493+00:00", "trade", 14.46, 200.0]
["2026-09-03T14:28:49.021680+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:28:49.021976+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:28:49.022081+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:28:49.022121+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:28:49.022172+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:28:49.022196+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:28:49.022261+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:28:49.022277+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:28:49.022398+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:28:49.022637+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:28:49.023078+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:28:49.023324+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:28:49.026476+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:28:49.027215+00:00", "trade", 14.46, 200.0]
["2026-09-03T14:28:49.093646+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:28:49.094113+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:28:49.409735+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:28:49.786662+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:28:50.545715+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:28:50.545911+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:28:50.545996+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:28:50.556000+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:28:51.222457+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:28:51.231414+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:28:54.193849+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:28:54.289910+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:28:58.688087+00:00", "trade", 14.46, 224.0]
["2026-09-03T14:28:58.689353+00:00", "trade", 14.45, 225.0]
["2026-09-03T14:28:58.690285+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:28:58.691237+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:28:58.691267+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:28:58.692671+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:28:58.728310+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:28:59.726168+00:00", "trade", 14.4883, 32.0]
["2026-09-03T14:28:59.994116+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:29:00.004066+00:00", "trade", 14.47, 1.0]
["2026-09-03T14:29:01.232044+00:00", "trade", 14.46, 80.0]
["2026-09-03T14:29:01.998039+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:29:02.007451+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:29:03.863507+00:00", "trade", 14.46, 36.0]
["2026-09-03T14:29:03.886912+00:00", "trade", 14.46, 1.0]
["2026-09-03T14:29:04.326021+00:00", "trade", 14.46, 250.0]
["2026-09-03T14:29:05.440058+00:00", "trade", 14.46, 4000.0]
["2026-09-03T14:29:05.444633+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:29:05.492216+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:29:05.492567+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:29:05.496321+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:29:05.550956+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:29:05.551212+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:29:06.582370+00:00", "trade", 14.4674, 2.0]
["2026-09-03T14:29:06.647253+00:00", "trade", 14.4674, 1.0]
["2026-09-03T14:29:10.986550+00:00", "trade", 14.4873, 14.0]
["2026-09-03T14:29:10.991921+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:29:10.991976+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:29:10.993325+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:29:10.994628+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:29:11.002727+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:29:11.003359+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:29:11.003404+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:29:11.005709+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:29:11.013929+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:29:11.070410+00:00", "trade", 14.4746, 1.0]
["2026-09-03T14:29:12.093309+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:29:12.093312+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:29:12.093384+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:29:12.095576+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:29:12.098629+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:29:12.098794+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:29:12.099101+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:29:12.100688+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:29:12.103043+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:29:12.103107+00:00", "trade", 14.46, 92.0]
["2026-09-03T14:29:12.103275+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:29:12.103278+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:29:12.103593+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:29:12.107476+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:29:12.107479+00:00", "trade", 14.46, 8.0]
["2026-09-03T14:29:12.109596+00:00", "trade", 14.46, 92.0]
["2026-09-03T14:29:12.111532+00:00", "trade", 14.47, 8.0]
["2026-09-03T14:29:12.111568+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:29:12.111618+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:29:12.112160+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:29:12.112375+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:29:12.112405+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:29:12.112500+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:29:12.113007+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:29:12.113342+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:29:12.188847+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:29:12.188917+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:29:12.189123+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:29:12.189273+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:29:12.395705+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:29:12.396735+00:00", "trade", 14.46, 54.0]
["2026-09-03T14:29:13.833960+00:00", "trade", 14.46, 2.0]
["2026-09-03T14:29:14.210402+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:29:15.616675+00:00", "trade", 14.46, 19.0]
["2026-09-03T14:29:15.633774+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:29:15.649898+00:00", "trade", 14.46, 81.0]
["2026-09-03T14:29:15.859415+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:29:17.387741+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:29:17.388322+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:29:17.429756+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:29:19.638903+00:00", "trade", 14.46, 10.0]
["2026-09-03T14:29:19.638993+00:00", "trade", 14.46, 10.0]
["2026-09-03T14:29:19.677196+00:00", "trade", 14.4666, 100.0]
["2026-09-03T14:29:19.909944+00:00", "trade", 14.46, 600.0]
["2026-09-03T14:29:19.910940+00:00", "trade", 14.46, 4.0]
["2026-09-03T14:29:21.425188+00:00", "trade", 14.4663, 1.0]
["2026-09-03T14:29:26.445748+00:00", "trade", 14.468, 135.0]
["2026-09-03T14:29:27.388251+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:29:29.994148+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:29:29.995997+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:29:30.040363+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:29:31.033518+00:00", "trade", 14.46, 87.0]
["2026-09-03T14:29:31.034675+00:00", "trade", 14.46, 105.0]
["2026-09-03T14:29:31.546338+00:00", "trade", 14.47, 4.0]
["2026-09-03T14:29:32.491895+00:00", "trade", 14.4865, 33.0]
["2026-09-03T14:29:34.387034+00:00", "trade", 14.4865, 11.0]
["2026-09-03T14:29:39.995176+00:00", "trade", 14.46, 2.0]
["2026-09-03T14:29:39.995225+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:39.995265+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:39.995736+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:39.995806+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:39.995806+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:39.995886+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:39.996032+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:39.996037+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:39.996037+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:39.996553+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:39.998352+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:39.998769+00:00", "trade", 14.46, 25.0]
["2026-09-03T14:29:39.998924+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:39.999790+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:40.000504+00:00", "trade", 14.46, 67.0]
["2026-09-03T14:29:40.000527+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:40.000552+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:40.001149+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:40.001630+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:40.028384+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:40.756453+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:45.371686+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:47.307287+00:00", "trade", 14.455, 4.0]
["2026-09-03T14:29:47.308514+00:00", "trade", 14.455, 26.0]
["2026-09-03T14:29:47.308545+00:00", "trade", 14.455, 14.0]
["2026-09-03T14:29:49.736480+00:00", "trade", 14.455, 5.0]
["2026-09-03T14:29:49.973456+00:00", "trade", 14.455, 10.0]
["2026-09-03T14:29:49.973489+00:00", "trade", 14.45, 10.0]
["2026-09-03T14:29:49.973603+00:00", "trade", 14.455, 90.0]
["2026-09-03T14:29:49.974581+00:00", "trade", 14.455, 3.0]
["2026-09-03T14:29:52.012213+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:52.012233+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:52.012246+00:00", "trade", 14.45, 5.0]
["2026-09-03T14:29:52.012258+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:52.015315+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:52.015356+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:59.569850+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:59.648056+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:29:59.994181+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:30:00.349840+00:00", "trade", 14.455, 2.0]
["2026-09-03T14:30:00.551696+00:00", "trade", 14.4603, 100.0]
["2026-09-03T14:30:03.365949+00:00", "trade", 14.4852, 1.0]
["2026-09-03T14:30:05.495730+00:00", "trade", 14.455, 1.0]
["2026-09-03T14:30:10.068310+00:00", "trade", 14.455, 200.0]
["2026-09-03T14:30:10.068764+00:00", "trade", 14.455, 100.0]
["2026-09-03T14:30:10.068797+00:00", "trade", 14.455, 50.0]
["2026-09-03T14:30:10.068858+00:00", "trade", 14.455, 50.0]
["2026-09-03T14:30:10.069206+00:00", "trade", 14.455, 100.0]
["2026-09-03T14:30:10.069260+00:00", "trade", 14.455, 100.0]
["2026-09-03T14:30:10.069315+00:00", "trade", 14.455, 50.0]
["2026-09-03T14:30:10.069399+00:00", "trade", 14.46, 14.0]
["2026-09-03T14:30:10.069646+00:00", "trade", 14.46, 73.0]
["2026-09-03T14:30:10.069648+00:00", "trade", 14.46, 98.0]
["2026-09-03T14:30:10.069648+00:00", "trade", 14.46, 65.0]
["2026-09-03T14:30:10.069655+00:00", "trade", 14.46, 153.0]
["2026-09-03T14:30:10.069658+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:30:10.069662+00:00", "trade", 14.46, 105.0]
["2026-09-03T14:30:10.069663+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:30:10.069664+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:30:10.069667+00:00", "trade", 14.46, 58.0]
["2026-09-03T14:30:10.069667+00:00", "trade", 14.46, 120.0]
["2026-09-03T14:30:10.069670+00:00", "trade", 14.46, 60.0]
["2026-09-03T14:30:10.069670+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:30:10.069672+00:00", "trade", 14.46, 20.0]
["2026-09-03T14:30:10.069672+00:00", "trade", 14.46, 40.0]
["2026-09-03T14:30:10.069674+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:30:10.069675+00:00", "trade", 14.46, 38.0]
["2026-09-03T14:30:10.069675+00:00", "trade", 14.46, 21.0]
["2026-09-03T14:30:10.069745+00:00", "trade", 14.46, 62.0]
["2026-09-03T14:30:10.069757+00:00", "trade", 14.46, 42.0]
["2026-09-03T14:30:10.069760+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:30:10.069763+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:30:10.069901+00:00", "trade", 14.455, 75.0]
["2026-09-03T14:30:10.069920+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:30:10.069960+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:30:10.069979+00:00", "trade", 14.455, 25.0]
["2026-09-03T14:30:10.070035+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:30:10.070105+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:30:10.070202+00:00", "trade", 14.46, 200.0]
["2026-09-03T14:30:10.070231+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:30:10.070376+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:30:10.070391+00:00", "trade", 14.46, 42.0]
["2026-09-03T14:30:10.070391+00:00", "trade", 14.46, 5.0]
["2026-09-03T14:30:10.070394+00:00", "trade", 14.46, 8.0]
["2026-09-03T14:30:10.070436+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:30:10.070491+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:30:10.070542+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:30:10.070576+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:30:10.070622+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:30:10.070697+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:30:10.070983+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:30:10.074366+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:30:10.085808+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:30:10.085809+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:30:10.086398+00:00", "trade", 14.455, 100.0]
["2026-09-03T14:30:10.091567+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:30:10.091568+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:30:10.091587+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:30:10.091587+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:30:10.091617+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:30:10.091642+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:30:10.091962+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:30:10.092148+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:30:10.092609+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:30:10.096553+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:30:10.096583+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:30:10.122931+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:30:10.198261+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:30:10.211542+00:00", "trade", 14.455, 121.0]
["2026-09-03T14:30:10.212600+00:00", "trade", 14.455, 4.0]
["2026-09-03T14:30:10.212600+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:30:11.213621+00:00", "trade", 14.455, 6.0]
["2026-09-03T14:30:12.576434+00:00", "trade", 14.46, 183.0]
["2026-09-03T14:30:12.576435+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:30:12.576460+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:30:12.576470+00:00", "trade", 14.46, 117.0]
["2026-09-03T14:30:12.576470+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:30:12.576486+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:30:12.576490+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:30:12.576531+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:30:12.577052+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:30:12.577082+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:30:12.583625+00:00", "trade", 14.46, 117.0]
["2026-09-03T14:30:12.598483+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:30:12.598567+00:00", "trade", 14.465, 100.0]
["2026-09-03T14:30:12.603139+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:30:12.618832+00:00", "trade", 14.465, 100.0]
["2026-09-03T14:30:12.672231+00:00", "trade", 14.465, 183.0]
["2026-09-03T14:30:13.077184+00:00", "trade", 14.465, 100.0]
["2026-09-03T14:30:13.230387+00:00", "trade", 14.465, 1.0]
["2026-09-03T14:30:13.231434+00:00", "trade", 14.465, 7.0]
["2026-09-03T14:30:13.820373+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:30:13.820975+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:30:13.821205+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:30:13.878930+00:00", "trade", 14.465, 100.0]
["2026-09-03T14:30:13.940605+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:30:13.947226+00:00", "trade", 14.465, 100.0]
["2026-09-03T14:30:14.319870+00:00", "trade", 14.465, 1.0]
["2026-09-03T14:30:14.332551+00:00", "trade", 14.465, 100.0]
["2026-09-03T14:30:14.339967+00:00", "trade", 14.465, 100.0]
["2026-09-03T14:30:14.346504+00:00", "trade", 14.465, 100.0]
["2026-09-03T14:30:15.529465+00:00", "trade", 14.4843, 11.0]
["2026-09-03T14:30:17.056259+00:00", "trade", 14.465, 150.0]
["2026-09-03T14:30:17.056268+00:00", "trade", 14.465, 150.0]
["2026-09-03T14:30:17.056307+00:00", "trade", 14.465, 150.0]
["2026-09-03T14:30:17.057269+00:00", "trade", 14.465, 5.0]
["2026-09-03T14:30:21.048201+00:00", "trade", 14.4672, 5.0]
["2026-09-03T14:30:21.049389+00:00", "trade", 14.465, 187.0]
["2026-09-03T14:30:21.060687+00:00", "trade", 14.465, 331.0]
["2026-09-03T14:30:21.367941+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:30:24.249964+00:00", "trade", 14.4752, 27.0]
["2026-09-03T14:30:24.250063+00:00", "trade", 14.465, 6.0]
["2026-09-03T14:30:24.338931+00:00", "trade", 14.46, 10.0]
["2026-09-03T14:30:24.339825+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:30:25.956261+00:00", "trade", 14.484, 16.0]
["2026-09-03T14:30:26.782169+00:00", "trade", 14.4605, 2.0]
["2026-09-03T14:30:29.994213+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:30:31.056096+00:00", "trade", 14.465, 50.0]
["2026-09-03T14:30:31.333691+00:00", "trade", 14.465, 69.0]
["2026-09-03T14:30:31.334773+00:00", "trade", 14.465, 5.0]
["2026-09-03T14:30:31.355989+00:00", "trade", 14.465, 50.0]
["2026-09-03T14:30:31.444781+00:00", "trade", 14.465, 149.0]
["2026-09-03T14:30:31.445816+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:30:32.301143+00:00", "trade", 14.465, 44.0]
["2026-09-03T14:30:34.140709+00:00", "trade", 14.465, 8.0]
["2026-09-03T14:30:34.141948+00:00", "trade", 14.465, 100.0]
["2026-09-03T14:30:34.212874+00:00", "trade", 14.465, 51.0]
["2026-09-03T14:30:34.294029+00:00", "trade", 14.465, 74.0]
["2026-09-03T14:30:36.047265+00:00", "trade", 14.465, 100.0]
["2026-09-03T14:30:36.047295+00:00", "trade", 14.465, 100.0]
["2026-09-03T14:30:36.047451+00:00", "trade", 14.465, 100.0]
["2026-09-03T14:30:36.047728+00:00", "trade", 14.465, 200.0]
["2026-09-03T14:30:36.048095+00:00", "trade", 14.465, 100.0]
["2026-09-03T14:30:36.048194+00:00", "trade", 14.465, 100.0]
["2026-09-03T14:30:36.048248+00:00", "trade", 14.47, 4.0]
["2026-09-03T14:30:36.048281+00:00", "trade", 14.465, 100.0]
["2026-09-03T14:30:36.052837+00:00", "trade", 14.465, 200.0]
["2026-09-03T14:30:36.058713+00:00", "trade", 14.465, 200.0]
["2026-09-03T14:30:36.059435+00:00", "trade", 14.465, 100.0]
["2026-09-03T14:30:36.059624+00:00", "trade", 14.465, 100.0]
["2026-09-03T14:30:36.084030+00:00", "trade", 14.465, 100.0]
["2026-09-03T14:30:36.084418+00:00", "trade", 14.465, 100.0]
["2026-09-03T14:30:36.084653+00:00", "trade", 14.465, 200.0]
["2026-09-03T14:30:36.111399+00:00", "trade", 14.465, 100.0]
["2026-09-03T14:30:36.140270+00:00", "trade", 14.465, 200.0]
["2026-09-03T14:30:36.140358+00:00", "trade", 14.465, 100.0]
["2026-09-03T14:30:36.140592+00:00", "trade", 14.465, 100.0]
["2026-09-03T14:30:36.140689+00:00", "trade", 14.465, 200.0]
["2026-09-03T14:30:36.140691+00:00", "trade", 14.465, 100.0]
["2026-09-03T14:30:36.141085+00:00", "trade", 14.465, 100.0]
["2026-09-03T14:30:36.141194+00:00", "trade", 14.465, 100.0]
["2026-09-03T14:30:36.141419+00:00", "trade", 14.465, 100.0]
["2026-09-03T14:30:36.142297+00:00", "trade", 14.465, 200.0]
["2026-09-03T14:30:36.142493+00:00", "trade", 14.465, 100.0]
["2026-09-03T14:30:36.148684+00:00", "trade", 14.465, 100.0]
["2026-09-03T14:30:36.153195+00:00", "trade", 14.465, 100.0]
["2026-09-03T14:30:36.175391+00:00", "trade", 14.465, 100.0]
["2026-09-03T14:30:36.199954+00:00", "trade", 14.465, 100.0]
["2026-09-03T14:30:36.214695+00:00", "trade", 14.465, 100.0]
["2026-09-03T14:30:36.214698+00:00", "trade", 14.465, 100.0]
["2026-09-03T14:30:36.240887+00:00", "trade", 14.465, 100.0]
["2026-09-03T14:30:36.241544+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:30:36.250570+00:00", "trade", 14.465, 100.0]
["2026-09-03T14:30:36.250666+00:00", "trade", 14.465, 100.0]
["2026-09-03T14:30:36.250955+00:00", "trade", 14.465, 200.0]
["2026-09-03T14:30:36.251169+00:00", "trade", 14.465, 100.0]
["2026-09-03T14:30:36.251499+00:00", "trade", 14.465, 100.0]
["2026-09-03T14:30:36.251529+00:00", "trade", 14.465, 100.0]
["2026-09-03T14:30:36.252838+00:00", "trade", 14.465, 200.0]
["2026-09-03T14:30:36.253120+00:00", "trade", 14.465, 100.0]
["2026-09-03T14:30:36.256657+00:00", "trade", 14.465, 200.0]
["2026-09-03T14:30:36.257445+00:00", "trade", 14.465, 100.0]
["2026-09-03T14:30:36.266899+00:00", "trade", 14.465, 100.0]
["2026-09-03T14:30:36.327932+00:00", "trade", 14.465, 100.0]
["2026-09-03T14:30:36.328008+00:00", "trade", 14.465, 100.0]
["2026-09-03T14:30:36.328789+00:00", "trade", 14.465, 100.0]
["2026-09-03T14:30:36.328934+00:00", "trade", 14.465, 100.0]
["2026-09-03T14:30:36.329051+00:00", "trade", 14.465, 200.0]
["2026-09-03T14:30:36.331042+00:00", "trade", 14.465, 200.0]
["2026-09-03T14:30:36.332810+00:00", "trade", 14.465, 200.0]
["2026-09-03T14:30:36.337892+00:00", "trade", 14.465, 100.0]
["2026-09-03T14:30:36.338163+00:00", "trade", 14.465, 100.0]
["2026-09-03T14:30:36.345440+00:00", "trade", 14.465, 100.0]
["2026-09-03T14:30:36.353424+00:00", "trade", 14.465, 200.0]
["2026-09-03T14:30:36.358699+00:00", "trade", 14.465, 200.0]
["2026-09-03T14:30:36.399942+00:00", "trade", 14.465, 200.0]
["2026-09-03T14:30:36.400131+00:00", "trade", 14.465, 100.0]
["2026-09-03T14:30:36.400507+00:00", "trade", 14.465, 100.0]
["2026-09-03T14:30:36.400919+00:00", "trade", 14.465, 100.0]
["2026-09-03T14:30:36.410987+00:00", "trade", 14.465, 200.0]
["2026-09-03T14:30:36.412220+00:00", "trade", 14.465, 200.0]
["2026-09-03T14:30:36.413297+00:00", "trade", 14.465, 200.0]
["2026-09-03T14:30:36.420929+00:00", "trade", 14.465, 100.0]
["2026-09-03T14:30:36.423434+00:00", "trade", 14.465, 200.0]
["2026-09-03T14:30:36.424426+00:00", "trade", 14.465, 4.0]
["2026-09-03T14:30:36.425767+00:00", "trade", 14.465, 200.0]
["2026-09-03T14:30:36.432834+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:30:36.455445+00:00", "trade", 14.465, 200.0]
["2026-09-03T14:30:36.456495+00:00", "trade", 14.465, 200.0]
["2026-09-03T14:30:36.469137+00:00", "trade", 14.465, 200.0]
["2026-09-03T14:30:36.481610+00:00", "trade", 14.465, 200.0]
["2026-09-03T14:30:36.535327+00:00", "trade", 14.465, 200.0]
["2026-09-03T14:30:36.536052+00:00", "trade", 14.465, 200.0]
["2026-09-03T14:30:36.549410+00:00", "trade", 14.465, 200.0]
["2026-09-03T14:30:36.561544+00:00", "trade", 14.465, 100.0]
["2026-09-03T14:30:36.561574+00:00", "trade", 14.465, 200.0]
["2026-09-03T14:30:36.561652+00:00", "trade", 14.465, 200.0]
["2026-09-03T14:30:36.569299+00:00", "trade", 14.465, 100.0]
["2026-09-03T14:30:36.569823+00:00", "trade", 14.465, 100.0]
["2026-09-03T14:30:36.574499+00:00", "trade", 14.465, 200.0]
["2026-09-03T14:30:36.577145+00:00", "trade", 14.465, 200.0]
["2026-09-03T14:30:36.579440+00:00", "trade", 14.465, 200.0]
["2026-09-03T14:30:36.581394+00:00", "trade", 14.465, 100.0]
["2026-09-03T14:30:36.612768+00:00", "trade", 14.465, 100.0]
["2026-09-03T14:30:36.612822+00:00", "trade", 14.465, 100.0]
["2026-09-03T14:30:36.612843+00:00", "trade", 14.465, 100.0]
["2026-09-03T14:30:36.624562+00:00", "trade", 14.465, 100.0]
["2026-09-03T14:30:36.650384+00:00", "trade", 14.465, 100.0]
["2026-09-03T14:30:36.665592+00:00", "trade", 14.465, 200.0]
["2026-09-03T14:30:36.668467+00:00", "trade", 14.465, 200.0]
["2026-09-03T14:30:36.680766+00:00", "trade", 14.465, 200.0]
["2026-09-03T14:30:36.713093+00:00", "trade", 14.465, 200.0]
["2026-09-03T14:30:36.743976+00:00", "trade", 14.465, 200.0]
["2026-09-03T14:30:36.757665+00:00", "trade", 14.465, 200.0]
["2026-09-03T14:30:36.774183+00:00", "trade", 14.465, 200.0]
["2026-09-03T14:30:36.791177+00:00", "trade", 14.465, 200.0]
["2026-09-03T14:30:37.483417+00:00", "trade", 14.465, 100.0]
["2026-09-03T14:30:37.484430+00:00", "trade", 14.465, 6.0]
["2026-09-03T14:30:37.980964+00:00", "trade", 14.465, 200.0]
["2026-09-03T14:30:37.997010+00:00", "trade", 14.465, 200.0]
["2026-09-03T14:30:38.498641+00:00", "trade", 14.465, 55.0]
["2026-09-03T14:30:38.499284+00:00", "trade", 14.465, 7.0]
["2026-09-03T14:30:38.507136+00:00", "trade", 14.465, 200.0]
["2026-09-03T14:30:38.510835+00:00", "trade", 14.465, 33.0]
["2026-09-03T14:30:38.522232+00:00", "trade", 14.465, 200.0]
["2026-09-03T14:30:39.414343+00:00", "trade", 14.465, 200.0]
["2026-09-03T14:30:39.551966+00:00", "trade", 14.465, 200.0]
["2026-09-03T14:30:39.553060+00:00", "trade", 14.47, 4.0]
["2026-09-03T14:30:39.566358+00:00", "trade", 14.465, 200.0]
["2026-09-03T14:30:39.583334+00:00", "trade", 14.465, 200.0]
["2026-09-03T14:30:39.613898+00:00", "trade", 14.465, 200.0]
["2026-09-03T14:30:39.631550+00:00", "trade", 14.465, 200.0]
["2026-09-03T14:30:39.849277+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:30:40.632575+00:00", "trade", 14.465, 7.0]
["2026-09-03T14:30:40.803072+00:00", "trade", 14.465, 4.0]
["2026-09-03T14:30:40.803075+00:00", "trade", 14.465, 6.0]
["2026-09-03T14:30:40.817418+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:30:41.632559+00:00", "trade", 14.47, 6.0]
["2026-09-03T14:30:42.182159+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:30:42.632548+00:00", "trade", 14.465, 6.0]
["2026-09-03T14:30:43.632562+00:00", "trade", 14.465, 6.0]
["2026-09-03T14:30:44.398962+00:00", "trade", 14.47, 5.0]
["2026-09-03T14:30:44.632531+00:00", "trade", 14.465, 6.0]
["2026-09-03T14:30:45.223067+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:30:45.313578+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:30:45.632512+00:00", "trade", 14.47, 6.0]
["2026-09-03T14:30:46.632556+00:00", "trade", 14.465, 5.0]
["2026-09-03T14:30:46.633603+00:00", "trade", 14.465, 100.0]
["2026-09-03T14:30:46.675913+00:00", "trade", 14.465, 200.0]
["2026-09-03T14:30:46.698419+00:00", "trade", 14.465, 200.0]
["2026-09-03T14:30:46.727733+00:00", "trade", 14.465, 200.0]
["2026-09-03T14:30:46.743313+00:00", "trade", 14.465, 200.0]
["2026-09-03T14:30:46.762051+00:00", "trade", 14.465, 200.0]
["2026-09-03T14:30:46.780214+00:00", "trade", 14.465, 200.0]
["2026-09-03T14:30:47.357406+00:00", "trade", 14.465, 3.0]
["2026-09-03T14:30:47.632558+00:00", "trade", 14.465, 6.0]
["2026-09-03T14:30:47.951429+00:00", "trade", 14.465, 100.0]
["2026-09-03T14:30:47.951501+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:30:47.951507+00:00", "trade", 14.465, 100.0]
["2026-09-03T14:30:47.951507+00:00", "trade", 14.465, 50.0]
["2026-09-03T14:30:47.951510+00:00", "trade", 14.465, 100.0]
["2026-09-03T14:30:47.951513+00:00", "trade", 14.465, 100.0]
["2026-09-03T14:30:47.951777+00:00", "trade", 14.465, 100.0]
["2026-09-03T14:30:47.951799+00:00", "trade", 14.465, 100.0]
["2026-09-03T14:30:48.246849+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:30:48.632545+00:00", "trade", 14.465, 5.0]
["2026-09-03T14:30:49.632571+00:00", "trade", 14.465, 7.0]
["2026-09-03T14:30:50.632567+00:00", "trade", 14.47, 4.0]
["2026-09-03T14:30:50.783722+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:30:50.784634+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:30:50.801043+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:30:50.839820+00:00", "trade", 14.465, 8.0]
["2026-09-03T14:30:50.859740+00:00", "trade", 14.465, 200.0]
["2026-09-03T14:30:50.874944+00:00", "trade", 14.465, 200.0]
["2026-09-03T14:30:50.890305+00:00", "trade", 14.465, 200.0]
["2026-09-03T14:30:50.900851+00:00", "trade", 14.465, 200.0]
["2026-09-03T14:30:50.938275+00:00", "trade", 14.465, 200.0]
["2026-09-03T14:30:50.967664+00:00", "trade", 14.465, 200.0]
["2026-09-03T14:30:51.035157+00:00", "trade", 14.465, 200.0]
["2026-09-03T14:30:52.035760+00:00", "trade", 14.465, 5.0]
["2026-09-03T14:30:52.255472+00:00", "trade", 14.465, 1.0]
["2026-09-03T14:30:52.278002+00:00", "trade", 14.465, 100.0]
["2026-09-03T14:30:52.294635+00:00", "trade", 14.465, 100.0]
["2026-09-03T14:30:52.313267+00:00", "trade", 14.465, 100.0]
["2026-09-03T14:30:52.322496+00:00", "trade", 14.465, 100.0]
["2026-09-03T14:30:52.376222+00:00", "trade", 14.465, 100.0]
["2026-09-03T14:30:52.376745+00:00", "trade", 14.465, 100.0]
["2026-09-03T14:30:52.377987+00:00", "trade", 14.465, 100.0]
["2026-09-03T14:30:52.396021+00:00", "trade", 14.465, 100.0]
["2026-09-03T14:30:52.425588+00:00", "trade", 14.465, 100.0]
["2026-09-03T14:30:52.435358+00:00", "trade", 14.465, 100.0]
["2026-09-03T14:30:52.456703+00:00", "trade", 14.465, 100.0]
["2026-09-03T14:30:52.495952+00:00", "trade", 14.465, 100.0]
["2026-09-03T14:30:52.495980+00:00", "trade", 14.465, 100.0]
["2026-09-03T14:30:52.515905+00:00", "trade", 14.465, 100.0]
["2026-09-03T14:30:52.516762+00:00", "trade", 14.465, 100.0]
["2026-09-03T14:30:53.035759+00:00", "trade", 14.465, 6.0]
["2026-09-03T14:30:53.199893+00:00", "trade", 14.465, 5.0]
["2026-09-03T14:30:53.484046+00:00", "trade", 14.465, 10.0]
["2026-09-03T14:30:54.200977+00:00", "trade", 14.465, 6.0]
["2026-09-03T14:30:56.690950+00:00", "trade", 14.465, 117.0]
["2026-09-03T14:30:57.803005+00:00", "trade", 14.465, 100.0]
["2026-09-03T14:30:57.819451+00:00", "trade", 14.465, 100.0]
["2026-09-03T14:30:57.824864+00:00", "trade", 14.465, 100.0]
["2026-09-03T14:30:57.835714+00:00", "trade", 14.465, 100.0]
["2026-09-03T14:30:57.843343+00:00", "trade", 14.4797, 21.0]
["2026-09-03T14:30:57.857997+00:00", "trade", 14.465, 100.0]
["2026-09-03T14:30:57.858592+00:00", "trade", 14.465, 100.0]
["2026-09-03T14:30:57.859402+00:00", "trade", 14.465, 100.0]
["2026-09-03T14:30:57.888778+00:00", "trade", 14.465, 100.0]
["2026-09-03T14:30:57.920242+00:00", "trade", 14.465, 100.0]
["2026-09-03T14:30:57.920260+00:00", "trade", 14.465, 100.0]
["2026-09-03T14:30:57.938709+00:00", "trade", 14.465, 100.0]
["2026-09-03T14:30:58.921282+00:00", "trade", 14.465, 6.0]
["2026-09-03T14:30:59.994235+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:03.921344+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:03.955173+00:00", "trade", 14.465, 1.0]
["2026-09-03T14:31:04.882251+00:00", "trade", 14.465, 63.0]
["2026-09-03T14:31:04.882621+00:00", "trade", 14.465, 1.0]
["2026-09-03T14:31:08.001658+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:08.001659+00:00", "trade", 14.46, 6.0]
["2026-09-03T14:31:08.002691+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:08.008214+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:08.009146+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:09.950499+00:00", "trade", 14.465, 2.0]
["2026-09-03T14:31:10.785017+00:00", "trade", 14.465, 200.0]
["2026-09-03T14:31:10.788800+00:00", "trade", 14.465, 100.0]
["2026-09-03T14:31:10.788887+00:00", "trade", 14.465, 100.0]
["2026-09-03T14:31:10.788966+00:00", "trade", 14.465, 50.0]
["2026-09-03T14:31:11.755540+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:12.787854+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:14.024032+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:31:14.024032+00:00", "trade", 14.46, 10.0]
["2026-09-03T14:31:14.024041+00:00", "trade", 14.46, 394.0]
["2026-09-03T14:31:14.024043+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:14.024044+00:00", "trade", 14.46, 6.0]
["2026-09-03T14:31:14.024084+00:00", "trade", 14.46, 48.0]
["2026-09-03T14:31:14.024086+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:31:14.024089+00:00", "trade", 14.46, 1.0]
["2026-09-03T14:31:14.024110+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:31:14.024161+00:00", "trade", 14.46, 5.0]
["2026-09-03T14:31:14.024193+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:14.024274+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:14.024289+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:31:14.024291+00:00", "trade", 14.46, 200.0]
["2026-09-03T14:31:14.024314+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:31:14.024319+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:31:14.024329+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:31:14.024339+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:31:14.024344+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:14.024344+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:14.024524+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:14.024595+00:00", "trade", 14.46, 6.0]
["2026-09-03T14:31:14.024598+00:00", "trade", 14.46, 8.0]
["2026-09-03T14:31:14.024604+00:00", "trade", 14.46, 3.0]
["2026-09-03T14:31:14.024639+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:31:14.024661+00:00", "trade", 14.46, 60.0]
["2026-09-03T14:31:14.024691+00:00", "trade", 14.455, 200.0]
["2026-09-03T14:31:14.024694+00:00", "trade", 14.455, 100.0]
["2026-09-03T14:31:14.024697+00:00", "trade", 14.46, 21.0]
["2026-09-03T14:31:14.024700+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:31:14.024700+00:00", "trade", 14.46, 231.0]
["2026-09-03T14:31:14.024703+00:00", "trade", 14.46, 60.0]
["2026-09-03T14:31:14.024706+00:00", "trade", 14.46, 10.0]
["2026-09-03T14:31:14.024710+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:31:14.024721+00:00", "trade", 14.465, 4.0]
["2026-09-03T14:31:14.024745+00:00", "trade", 14.46, 8.0]
["2026-09-03T14:31:14.024784+00:00", "trade", 14.46, 6.0]
["2026-09-03T14:31:14.024841+00:00", "trade", 14.46, 76.0]
["2026-09-03T14:31:14.024862+00:00", "trade", 14.46, 34.0]
["2026-09-03T14:31:14.024868+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:31:14.024874+00:00", "trade", 14.46, 31.0]
["2026-09-03T14:31:14.024875+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:31:14.024905+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:14.024907+00:00", "trade", 14.46, 34.0]
["2026-09-03T14:31:14.024907+00:00", "trade", 14.46, 76.0]
["2026-09-03T14:31:14.024980+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:14.025016+00:00", "trade", 14.46, 15.0]
["2026-09-03T14:31:14.025020+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:14.025049+00:00", "trade", 14.46, 105.0]
["2026-09-03T14:31:14.025082+00:00", "trade", 14.46, 8.0]
["2026-09-03T14:31:14.025085+00:00", "trade", 14.46, 45.0]
["2026-09-03T14:31:14.025088+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:31:14.025094+00:00", "trade", 14.46, 40.0]
["2026-09-03T14:31:14.025133+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:31:14.025161+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:14.025246+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:14.025246+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:14.025266+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:14.025286+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:14.025416+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:14.025426+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:14.025426+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:14.025437+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:14.025503+00:00", "trade", 14.46, 4.0]
["2026-09-03T14:31:14.025584+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:31:14.025627+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:14.025662+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:14.025697+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:14.025817+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:14.025923+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:14.025963+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:31:14.025981+00:00", "trade", 14.455, 100.0]
["2026-09-03T14:31:14.025988+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:14.025998+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:14.025998+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:14.026309+00:00", "trade", 14.46, 13.0]
["2026-09-03T14:31:14.026935+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:14.027313+00:00", "trade", 14.46, 56.0]
["2026-09-03T14:31:14.028564+00:00", "trade", 14.46, 11.0]
["2026-09-03T14:31:14.028654+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:14.028991+00:00", "trade", 14.46, 3.0]
["2026-09-03T14:31:14.029681+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:14.029707+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:14.030223+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:14.031401+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:14.032147+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:14.034244+00:00", "trade", 14.455, 100.0]
["2026-09-03T14:31:14.047178+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:14.047581+00:00", "trade", 14.455, 100.0]
["2026-09-03T14:31:14.074183+00:00", "trade", 14.455, 110.0]
["2026-09-03T14:31:14.084476+00:00", "trade", 14.455, 14.0]
["2026-09-03T14:31:14.134627+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:14.134627+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:14.161962+00:00", "trade", 14.455, 17.0]
["2026-09-03T14:31:14.172694+00:00", "trade", 14.45, 1.0]
["2026-09-03T14:31:14.718858+00:00", "trade", 14.455, 100.0]
["2026-09-03T14:31:14.839631+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:15.163061+00:00", "trade", 14.46, 7.0]
["2026-09-03T14:31:15.958536+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:15.980550+00:00", "trade", 14.455, 100.0]
["2026-09-03T14:31:15.980550+00:00", "trade", 14.455, 100.0]
["2026-09-03T14:31:15.980979+00:00", "trade", 14.455, 3.0]
["2026-09-03T14:31:15.982128+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:31:15.982132+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:15.982418+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:15.983119+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:15.983310+00:00", "trade", 14.46, 5.0]
["2026-09-03T14:31:15.983310+00:00", "trade", 14.46, 20.0]
["2026-09-03T14:31:15.983313+00:00", "trade", 14.46, 120.0]
["2026-09-03T14:31:15.983316+00:00", "trade", 14.46, 2.0]
["2026-09-03T14:31:15.983403+00:00", "trade", 14.46, 98.0]
["2026-09-03T14:31:15.983463+00:00", "trade", 14.46, 140.0]
["2026-09-03T14:31:15.983463+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:31:15.983463+00:00", "trade", 14.46, 140.0]
["2026-09-03T14:31:15.983527+00:00", "trade", 14.46, 2.0]
["2026-09-03T14:31:15.983539+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:31:15.983601+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:15.983606+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:15.983606+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:15.983608+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:31:15.983608+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:31:15.983608+00:00", "trade", 14.46, 300.0]
["2026-09-03T14:31:15.983616+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:31:15.983617+00:00", "trade", 14.46, 200.0]
["2026-09-03T14:31:15.983631+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:31:15.983636+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:31:15.983636+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:31:15.983661+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:15.983706+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:15.983706+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:15.983861+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:15.984182+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:15.984242+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:15.984277+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:15.984292+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:15.984382+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:15.984388+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:15.984578+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:15.984583+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:15.984618+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:15.984618+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:15.984718+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:15.984783+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:15.984814+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:15.985585+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:15.985585+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:15.994458+00:00", "trade", 14.46, 400.0]
["2026-09-03T14:31:15.994772+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:15.995504+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:15.995790+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:15.995930+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:15.995985+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:15.996191+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:16.004791+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:16.005072+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:16.005112+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:16.021516+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:16.084070+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:31:16.084371+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:31:16.084436+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:31:16.084811+00:00", "trade", 14.46, 5.0]
["2026-09-03T14:31:16.085277+00:00", "trade", 14.46, 195.0]
["2026-09-03T14:31:16.085415+00:00", "trade", 14.47, 3.0]
["2026-09-03T14:31:16.087097+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:31:16.091571+00:00", "trade", 14.46, 23.0]
["2026-09-03T14:31:16.522260+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:31:16.522407+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:31:16.522828+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:31:16.541178+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:31:17.542223+00:00", "trade", 14.46, 5.0]
["2026-09-03T14:31:18.146687+00:00", "trade", 14.45, 4029.0]
["2026-09-03T14:31:18.679659+00:00", "trade", 14.46, 45.0]
["2026-09-03T14:31:18.679659+00:00", "trade", 14.46, 2.0]
["2026-09-03T14:31:18.679708+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:18.679868+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:18.679911+00:00", "trade", 14.46, 15.0]
["2026-09-03T14:31:18.679911+00:00", "trade", 14.46, 38.0]
["2026-09-03T14:31:18.679953+00:00", "trade", 14.46, 83.0]
["2026-09-03T14:31:18.679993+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:18.680113+00:00", "trade", 14.46, 14.0]
["2026-09-03T14:31:18.680119+00:00", "trade", 14.46, 12.0]
["2026-09-03T14:31:18.680189+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:18.680374+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:18.680447+00:00", "trade", 14.46, 43.0]
["2026-09-03T14:31:18.680499+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:18.680549+00:00", "trade", 14.46, 19.0]
["2026-09-03T14:31:18.680621+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:31:18.680702+00:00", "trade", 14.465, 100.0]
["2026-09-03T14:31:18.680815+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:18.680900+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:18.680901+00:00", "trade", 14.465, 200.0]
["2026-09-03T14:31:18.680904+00:00", "trade", 14.46, 80.0]
["2026-09-03T14:31:18.680904+00:00", "trade", 14.46, 20.0]
["2026-09-03T14:31:18.680925+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:18.680925+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:18.680925+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:18.681151+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:18.681397+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:18.681457+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:18.681457+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:18.681497+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:18.681497+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:18.681642+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:18.683852+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:18.713673+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:18.713874+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:18.714390+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:18.714390+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:18.714846+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:18.780762+00:00", "trade", 14.465, 6.0]
["2026-09-03T14:31:18.833273+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:18.833484+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:18.834802+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:18.880706+00:00", "trade", 14.465, 100.0]
["2026-09-03T14:31:18.880895+00:00", "trade", 14.465, 100.0]
["2026-09-03T14:31:19.035117+00:00", "trade", 14.465, 100.0]
["2026-09-03T14:31:19.081223+00:00", "trade", 14.465, 100.0]
["2026-09-03T14:31:19.082041+00:00", "trade", 14.465, 100.0]
["2026-09-03T14:31:19.083084+00:00", "trade", 14.465, 200.0]
["2026-09-03T14:31:19.083574+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:20.082223+00:00", "trade", 14.465, 4.0]
["2026-09-03T14:31:20.100790+00:00", "trade", 14.47, 100.0]
["2026-09-03T14:31:20.100811+00:00", "trade", 14.47, 100.0]
["2026-09-03T14:31:20.100814+00:00", "trade", 14.47, 200.0]
["2026-09-03T14:31:20.100817+00:00", "trade", 14.47, 12.0]
["2026-09-03T14:31:20.100817+00:00", "trade", 14.47, 20.0]
["2026-09-03T14:31:20.100847+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:20.100853+00:00", "trade", 14.47, 5.0]
["2026-09-03T14:31:20.100856+00:00", "trade", 14.47, 200.0]
["2026-09-03T14:31:20.100859+00:00", "trade", 14.47, 100.0]
["2026-09-03T14:31:20.100910+00:00", "trade", 14.47, 180.0]
["2026-09-03T14:31:20.100913+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:20.101048+00:00", "trade", 14.47, 100.0]
["2026-09-03T14:31:20.101048+00:00", "trade", 14.47, 17.0]
["2026-09-03T14:31:20.101048+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:20.101108+00:00", "trade", 14.47, 100.0]
["2026-09-03T14:31:20.101128+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:20.101309+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:20.101354+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:31:20.101409+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:31:20.101427+00:00", "trade", 14.47, 100.0]
["2026-09-03T14:31:20.101454+00:00", "trade", 14.47, 100.0]
["2026-09-03T14:31:20.101454+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:31:20.101504+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:31:20.101524+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:31:20.101644+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:31:20.101668+00:00", "trade", 14.47, 100.0]
["2026-09-03T14:31:20.101830+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:31:20.101940+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:31:20.102035+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:31:20.102341+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:31:20.102988+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:31:20.103795+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:31:20.105078+00:00", "trade", 14.47, 100.0]
["2026-09-03T14:31:20.105504+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:31:20.106225+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:31:20.106657+00:00", "trade", 14.47, 10.0]
["2026-09-03T14:31:20.107965+00:00", "trade", 14.47, 390.0]
["2026-09-03T14:31:20.111576+00:00", "trade", 14.47, 150.0]
["2026-09-03T14:31:20.175821+00:00", "trade", 14.47, 1.0]
["2026-09-03T14:31:20.252248+00:00", "trade", 14.4701, 1.0]
["2026-09-03T14:31:21.112652+00:00", "trade", 14.475, 7.0]
["2026-09-03T14:31:21.940444+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:31:22.112599+00:00", "trade", 14.475, 4.0]
["2026-09-03T14:31:22.122141+00:00", "trade", 14.47, 50.0]
["2026-09-03T14:31:23.112577+00:00", "trade", 14.475, 7.0]
["2026-09-03T14:31:23.813531+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:31:24.112570+00:00", "trade", 14.48, 3.0]
["2026-09-03T14:31:24.120026+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:31:24.120056+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:31:24.120562+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:31:24.592258+00:00", "trade", 14.475, 200.0]
["2026-09-03T14:31:25.112608+00:00", "trade", 14.475, 2.0]
["2026-09-03T14:31:28.243909+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:31:28.244395+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:31:28.385640+00:00", "trade", 14.475, 150.0]
["2026-09-03T14:31:28.385640+00:00", "trade", 14.475, 100.0]
["2026-09-03T14:31:28.385643+00:00", "trade", 14.475, 50.0]
["2026-09-03T14:31:28.385647+00:00", "trade", 14.475, 100.0]
["2026-09-03T14:31:28.385647+00:00", "trade", 14.475, 100.0]
["2026-09-03T14:31:28.385673+00:00", "trade", 14.475, 100.0]
["2026-09-03T14:31:28.385680+00:00", "trade", 14.475, 100.0]
["2026-09-03T14:31:28.385686+00:00", "trade", 14.475, 100.0]
["2026-09-03T14:31:28.385686+00:00", "trade", 14.475, 50.0]
["2026-09-03T14:31:28.385688+00:00", "trade", 14.475, 100.0]
["2026-09-03T14:31:28.385688+00:00", "trade", 14.48, 100.0]
["2026-09-03T14:31:28.385694+00:00", "trade", 14.475, 150.0]
["2026-09-03T14:31:28.385740+00:00", "trade", 14.475, 50.0]
["2026-09-03T14:31:28.385740+00:00", "trade", 14.48, 50.0]
["2026-09-03T14:31:28.385847+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:31:28.385902+00:00", "trade", 14.475, 100.0]
["2026-09-03T14:31:28.385902+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:31:28.385908+00:00", "trade", 14.475, 100.0]
["2026-09-03T14:31:28.385956+00:00", "trade", 14.475, 150.0]
["2026-09-03T14:31:28.385957+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:31:28.385959+00:00", "trade", 14.48, 4.0]
["2026-09-03T14:31:28.385987+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:31:28.386230+00:00", "trade", 14.475, 150.0]
["2026-09-03T14:31:28.386278+00:00", "trade", 14.475, 50.0]
["2026-09-03T14:31:28.386332+00:00", "trade", 14.475, 50.0]
["2026-09-03T14:31:28.386482+00:00", "trade", 14.475, 100.0]
["2026-09-03T14:31:28.386483+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:31:28.386488+00:00", "trade", 14.48, 55.0]
["2026-09-03T14:31:28.386493+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:31:28.386684+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:31:28.386774+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:31:28.386809+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:31:28.386894+00:00", "trade", 14.475, 50.0]
["2026-09-03T14:31:28.386894+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:31:28.387125+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:31:28.387350+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:31:28.387631+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:31:28.387706+00:00", "trade", 14.475, 100.0]
["2026-09-03T14:31:28.936954+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:31:29.994268+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:31:30.836970+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:31:31.982640+00:00", "trade", 14.47, 108.0]
["2026-09-03T14:31:31.982643+00:00", "trade", 14.47, 26.0]
["2026-09-03T14:31:31.982646+00:00", "trade", 14.47, 19.0]
["2026-09-03T14:31:31.982669+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:31:31.982706+00:00", "trade", 14.47, 33.0]
["2026-09-03T14:31:31.982718+00:00", "trade", 14.47, 8.0]
["2026-09-03T14:31:31.982718+00:00", "trade", 14.47, 44.0]
["2026-09-03T14:31:31.982724+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:31:31.982725+00:00", "trade", 14.47, 10.0]
["2026-09-03T14:31:31.982728+00:00", "trade", 14.47, 200.0]
["2026-09-03T14:31:31.982729+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:31.982729+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:31:31.982749+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:31.982754+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:31.982760+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:31.982779+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:31.982959+00:00", "trade", 14.47, 6.0]
["2026-09-03T14:31:31.982959+00:00", "trade", 14.47, 16.0]
["2026-09-03T14:31:31.983010+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:31.983045+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:31.983115+00:00", "trade", 14.47, 30.0]
["2026-09-03T14:31:31.983135+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:31.983136+00:00", "trade", 14.47, 16.0]
["2026-09-03T14:31:31.983155+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:31.983276+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:31.983421+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:31.983466+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:31.983601+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:31.983647+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:31.983681+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:31.983702+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:31.983702+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:31.983804+00:00", "trade", 14.47, 200.0]
["2026-09-03T14:31:31.983887+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:31.983952+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:31.984007+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:31.985205+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:31.987100+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:31.989185+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:31.994116+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:31.994613+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:31.994613+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:32.034932+00:00", "trade", 14.465, 123.0]
["2026-09-03T14:31:32.094796+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:32.219864+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:32.265915+00:00", "trade", 14.465, 50.0]
["2026-09-03T14:31:33.012813+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:33.012868+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:33.017619+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:33.017679+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:33.018802+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:33.079632+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:33.120740+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:31:33.120740+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:31:33.120941+00:00", "trade", 14.455, 100.0]
["2026-09-03T14:31:33.120953+00:00", "trade", 14.455, 100.0]
["2026-09-03T14:31:33.120996+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:33.121371+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:31:33.121466+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:31:33.121497+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:33.121645+00:00", "trade", 14.465, 200.0]
["2026-09-03T14:31:33.121807+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:31:33.121847+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:31:33.121862+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:31:33.122265+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:31:33.123702+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:31:33.132750+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:31:33.132925+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:31:33.132979+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:31:33.133054+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:31:33.133069+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:31:33.133099+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:31:33.134125+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:31:33.143378+00:00", "trade", 14.46, 400.0]
["2026-09-03T14:31:33.177906+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:31:33.219408+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:31:33.219453+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:31:33.219480+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:31:33.219754+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:31:33.219760+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:31:33.219817+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:31:33.221546+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:31:33.221555+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:31:33.221669+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:31:33.225873+00:00", "trade", 14.46, 400.0]
["2026-09-03T14:31:33.236780+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:31:33.259147+00:00", "trade", 14.46, 300.0]
["2026-09-03T14:31:33.309960+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:31:33.310775+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:31:33.313150+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:31:33.313917+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:31:33.316028+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:31:33.316841+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:31:33.320689+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:31:33.328664+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:31:33.328709+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:31:33.338885+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:31:33.339892+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:31:33.364510+00:00", "trade", 14.46, 300.0]
["2026-09-03T14:31:33.405765+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:31:33.406291+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:31:33.408697+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:31:33.411379+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:31:33.412221+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:31:33.412323+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:31:33.414612+00:00", "trade", 14.46, 300.0]
["2026-09-03T14:31:33.414612+00:00", "trade", 14.46, 200.0]
["2026-09-03T14:31:33.424908+00:00", "trade", 14.46, 300.0]
["2026-09-03T14:31:33.426385+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:31:33.440669+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:31:33.471961+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:31:33.472665+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:31:33.474160+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:31:33.474274+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:31:33.475982+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:31:33.478626+00:00", "trade", 14.46, 200.0]
["2026-09-03T14:31:33.478626+00:00", "trade", 14.46, 300.0]
["2026-09-03T14:31:33.500821+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:31:33.503828+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:31:33.523327+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:31:33.524791+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:31:33.525826+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:31:33.526668+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:31:33.528208+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:31:33.538576+00:00", "trade", 14.46, 200.0]
["2026-09-03T14:31:33.538633+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:31:33.558441+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:31:33.617490+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:31:33.617559+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:31:33.617680+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:31:33.617731+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:31:33.618143+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:31:33.618149+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:31:33.631086+00:00", "trade", 14.46, 300.0]
["2026-09-03T14:31:33.632073+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:31:33.632579+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:31:33.635377+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:31:33.636699+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:31:33.684421+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:31:33.685157+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:31:33.695782+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:31:33.706776+00:00", "trade", 14.46, 500.0]
["2026-09-03T14:31:33.750064+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:31:33.750819+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:31:33.755068+00:00", "trade", 14.46, 400.0]
["2026-09-03T14:31:33.770858+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:31:33.777573+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:31:33.782544+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:31:33.806695+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:31:33.817481+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:31:33.831495+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:31:33.832725+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:31:33.853637+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:31:33.875652+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:31:33.884541+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:31:34.197424+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:31:34.212581+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:31:34.225244+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:31:34.249202+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:31:34.250287+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:31:34.265549+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:31:34.292607+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:31:34.292655+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:31:34.324159+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:31:34.324170+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:31:34.345085+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:31:34.738175+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:31:34.754922+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:31:34.766909+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:31:34.797020+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:31:34.814978+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:31:35.811093+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:31:36.624157+00:00", "trade", 14.46, 60.0]
["2026-09-03T14:31:36.702713+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:31:36.727534+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:31:36.743021+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:31:36.773285+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:31:36.774521+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:31:36.806090+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:31:36.806168+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:31:36.836111+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:31:36.836174+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:31:37.472754+00:00", "trade", 14.4642, 83.0]
["2026-09-03T14:31:38.316308+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:31:38.339105+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:31:38.366137+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:31:38.383792+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:31:38.404325+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:31:38.423718+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:31:38.457768+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:31:38.471490+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:31:38.491632+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:31:38.511557+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:31:38.546741+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:31:38.550523+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:31:38.550989+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:31:38.551019+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:31:38.551520+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:31:38.569123+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:31:38.589434+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:31:39.689541+00:00", "trade", 14.46, 185.0]
["2026-09-03T14:31:39.859698+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:31:39.876057+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:31:39.905300+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:31:39.921649+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:31:39.944691+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:31:39.964577+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:31:39.984595+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:31:40.311281+00:00", "trade", 14.46, 5.0]
["2026-09-03T14:31:40.311284+00:00", "trade", 14.46, 95.0]
["2026-09-03T14:31:40.311337+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:31:40.311386+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:31:40.311387+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:31:40.311393+00:00", "trade", 14.46, 18.0]
["2026-09-03T14:31:40.311402+00:00", "trade", 14.46, 18.0]
["2026-09-03T14:31:40.311432+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:40.311473+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:40.311705+00:00", "trade", 14.46, 13.0]
["2026-09-03T14:31:40.311708+00:00", "trade", 14.46, 25.0]
["2026-09-03T14:31:40.311777+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:31:40.311792+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:31:40.311804+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:31:40.311833+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:40.311849+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:40.311849+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:40.311858+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:40.311868+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:40.311899+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:40.311904+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:31:40.311928+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:31:40.311959+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:40.311969+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:40.312149+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:40.312204+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:40.312325+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:40.312390+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:40.312410+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:40.313222+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:40.313252+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:40.313708+00:00", "trade", 14.465, 100.0]
["2026-09-03T14:31:40.314424+00:00", "trade", 14.465, 100.0]
["2026-09-03T14:31:40.328784+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:40.329295+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:40.329305+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:40.342486+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:40.358484+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:31:40.377288+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:31:40.412212+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:31:40.414287+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:31:42.441351+00:00", "trade", 14.46, 1.0]
["2026-09-03T14:31:42.862514+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:31:43.253134+00:00", "trade", 14.4648, 1100.0]
["2026-09-03T14:31:44.645797+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:44.645847+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:44.645847+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:44.645851+00:00", "trade", 14.47, 36.0]
["2026-09-03T14:31:44.645902+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:44.646052+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:44.646067+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:31:44.646078+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:44.646082+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:44.646343+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:44.646348+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:44.646393+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:44.646463+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:44.646578+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:44.646609+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:44.646659+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:44.646704+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:44.646756+00:00", "trade", 14.46, 175.0]
["2026-09-03T14:31:44.646849+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:31:44.646929+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:44.647065+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:44.647115+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:31:44.647135+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:44.647312+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:31:44.647363+00:00", "trade", 14.46, 150.0]
["2026-09-03T14:31:44.647561+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:31:44.647811+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:31:44.647905+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:31:44.648094+00:00", "trade", 14.46, 50.0]
["2026-09-03T14:31:44.648100+00:00", "trade", 14.46, 175.0]
["2026-09-03T14:31:44.648157+00:00", "trade", 14.46, 25.0]
["2026-09-03T14:31:44.648177+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:44.648226+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:31:44.648232+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:31:44.648771+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:31:44.650092+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:31:46.579525+00:00", "trade", 14.46, 1.0]
["2026-09-03T14:31:48.761406+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:31:48.801386+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:31:48.815183+00:00", "trade", 14.46, 200.0]
["2026-09-03T14:31:48.815595+00:00", "trade", 14.46, 200.0]
["2026-09-03T14:31:48.824039+00:00", "trade", 14.46, 200.0]
["2026-09-03T14:31:48.824556+00:00", "trade", 14.46, 200.0]
["2026-09-03T14:31:48.842449+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:31:48.843495+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:48.843621+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:31:48.843673+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:31:48.843736+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:31:48.843739+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:31:48.843745+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:31:48.843986+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:48.844297+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:48.844497+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:48.844542+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:48.844983+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:48.845019+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:48.845465+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:48.845505+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:48.845946+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:48.845946+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:48.846417+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:48.846427+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:48.846898+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:48.846898+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:48.847374+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:48.847384+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:48.847905+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:48.848336+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:48.848387+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:48.848828+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:48.848858+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:48.849269+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:48.849344+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:48.849349+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:48.849815+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:48.849860+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:48.850306+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:48.850346+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:48.850787+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:48.850827+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:48.851309+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:48.851309+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:48.851770+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:48.851770+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:48.852261+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:48.852306+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:48.852737+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:48.852737+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:48.853228+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:48.853228+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:48.853709+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:48.853729+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:48.854185+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:48.854185+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:48.854672+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:48.854672+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:48.855148+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:48.855188+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:48.855634+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:48.855664+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:48.856105+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:48.856145+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:48.856611+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:48.856611+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:48.857107+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:48.857147+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:48.857569+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:48.857589+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:48.858100+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:48.858100+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:48.858551+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:48.858561+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:48.859027+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:48.859052+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:48.859533+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:48.859548+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:48.860024+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:48.860039+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:48.860526+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:48.860526+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:48.860992+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:48.861027+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:48.861468+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:48.861493+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:48.861969+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:48.861969+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:48.862460+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:48.862460+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:48.862931+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:48.862971+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:49.691720+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:49.691775+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:49.692186+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:49.692222+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:49.692693+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:49.692733+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:49.693179+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:49.693184+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:49.693660+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:49.693685+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:49.694131+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:49.694171+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:49.694652+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:49.694652+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:49.695134+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:49.695138+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:49.695620+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:49.695625+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:49.696101+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:49.696131+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:49.696582+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:49.696607+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:49.697083+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:49.697113+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:49.697554+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:49.697579+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:49.698060+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:49.698075+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:49.698527+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:49.698542+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:49.699003+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:49.699013+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:49.699469+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:49.699524+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:49.699975+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:49.699995+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:49.700456+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:49.700471+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:49.700957+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:49.700982+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:49.701453+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:49.701479+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:49.701960+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:49.701960+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:49.702421+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:49.702446+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:49.702912+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:49.702917+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:49.703393+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:49.703408+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:49.703879+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:49.703894+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:49.704365+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:49.704385+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:49.704842+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:49.704882+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:49.705318+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:49.705393+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:49.705849+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:49.705864+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:49.706320+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:49.706340+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:49.706826+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:49.706826+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:49.707277+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:49.707322+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:49.707779+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:49.707809+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:49.708265+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:49.708300+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:49.708746+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:49.708761+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:49.709237+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:49.709262+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:49.709723+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:49.709738+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:49.710225+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:49.710225+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:49.710726+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:49.710726+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:49.711187+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:49.711187+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:51.246573+00:00", "trade", 14.47, 1.0]
["2026-09-03T14:31:51.246714+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:51.246764+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:51.246854+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:51.246885+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:51.247346+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:51.262492+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:52.041619+00:00", "trade", 14.465, 100.0]
["2026-09-03T14:31:52.041619+00:00", "trade", 14.47, 200.0]
["2026-09-03T14:31:52.041626+00:00", "trade", 14.465, 100.0]
["2026-09-03T14:31:52.041626+00:00", "trade", 14.47, 100.0]
["2026-09-03T14:31:52.041628+00:00", "trade", 14.47, 30.0]
["2026-09-03T14:31:52.041682+00:00", "trade", 14.47, 10.0]
["2026-09-03T14:31:52.041715+00:00", "trade", 14.47, 64.0]
["2026-09-03T14:31:52.041728+00:00", "trade", 14.47, 100.0]
["2026-09-03T14:31:52.041728+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:52.041730+00:00", "trade", 14.47, 100.0]
["2026-09-03T14:31:52.041745+00:00", "trade", 14.47, 36.0]
["2026-09-03T14:31:52.041748+00:00", "trade", 14.47, 64.0]
["2026-09-03T14:31:52.041748+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:52.041778+00:00", "trade", 14.47, 80.0]
["2026-09-03T14:31:52.041778+00:00", "trade", 14.47, 200.0]
["2026-09-03T14:31:52.041778+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:52.041798+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:52.041835+00:00", "trade", 14.47, 100.0]
["2026-09-03T14:31:52.041844+00:00", "trade", 14.465, 200.0]
["2026-09-03T14:31:52.041847+00:00", "trade", 14.47, 99.0]
["2026-09-03T14:31:52.041850+00:00", "trade", 14.465, 100.0]
["2026-09-03T14:31:52.041889+00:00", "trade", 14.465, 100.0]
["2026-09-03T14:31:52.041911+00:00", "trade", 14.465, 500.0]
["2026-09-03T14:31:52.041959+00:00", "trade", 14.465, 100.0]
["2026-09-03T14:31:52.041973+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:52.041998+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:52.042004+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:52.042052+00:00", "trade", 14.465, 100.0]
["2026-09-03T14:31:52.042058+00:00", "trade", 14.47, 200.0]
["2026-09-03T14:31:52.042059+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:52.042059+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:52.042061+00:00", "trade", 14.47, 300.0]
["2026-09-03T14:31:52.042089+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:52.042089+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:52.042104+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:52.042118+00:00", "trade", 14.465, 100.0]
["2026-09-03T14:31:52.042139+00:00", "trade", 14.47, 100.0]
["2026-09-03T14:31:52.042304+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:31:52.042440+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:31:52.042465+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:31:52.042500+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:31:52.042605+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:31:52.042665+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:31:52.043432+00:00", "trade", 14.47, 14.0]
["2026-09-03T14:31:52.044121+00:00", "trade", 14.465, 41.0]
["2026-09-03T14:31:52.044701+00:00", "trade", 14.465, 310.0]
["2026-09-03T14:31:52.051526+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:52.052468+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:52.052760+00:00", "trade", 14.47, 6.0]
["2026-09-03T14:31:52.052814+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:52.052815+00:00", "trade", 14.47, 64.0]
["2026-09-03T14:31:52.053284+00:00", "trade", 14.47, 100.0]
["2026-09-03T14:31:52.054468+00:00", "trade", 14.47, 100.0]
["2026-09-03T14:31:52.058287+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:52.143149+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:52.143598+00:00", "trade", 14.465, 124.0]
["2026-09-03T14:31:52.157323+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:52.157879+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:52.161572+00:00", "trade", 14.465, 100.0]
["2026-09-03T14:31:52.161572+00:00", "trade", 14.47, 5.0]
["2026-09-03T14:31:52.161580+00:00", "trade", 14.465, 100.0]
["2026-09-03T14:31:52.161650+00:00", "trade", 14.465, 100.0]
["2026-09-03T14:31:52.161659+00:00", "trade", 14.465, 100.0]
["2026-09-03T14:31:52.161830+00:00", "trade", 14.47, 62.0]
["2026-09-03T14:31:52.161833+00:00", "trade", 14.465, 100.0]
["2026-09-03T14:31:52.161834+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:31:52.161836+00:00", "trade", 14.47, 162.0]
["2026-09-03T14:31:52.161861+00:00", "trade", 14.47, 22.0]
["2026-09-03T14:31:52.161861+00:00", "trade", 14.47, 16.0]
["2026-09-03T14:31:52.161863+00:00", "trade", 14.47, 100.0]
["2026-09-03T14:31:52.161889+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:31:52.161902+00:00", "trade", 14.47, 100.0]
["2026-09-03T14:31:52.162035+00:00", "trade", 14.47, 100.0]
["2026-09-03T14:31:52.162270+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:31:52.162496+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:31:52.162521+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:31:52.162666+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:31:52.163117+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:31:52.163137+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:31:52.163157+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:31:52.163638+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:31:52.165899+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:31:52.166365+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:31:52.166385+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:31:52.166400+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:31:52.166460+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:31:52.166465+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:31:52.166846+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:31:52.166891+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:52.166956+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:31:52.166976+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:31:52.167212+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:31:52.167297+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:31:52.167387+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:31:52.167387+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:31:52.167437+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:31:52.167457+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:31:52.167583+00:00", "trade", 14.47, 150.0]
["2026-09-03T14:31:52.167793+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:31:52.167853+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:31:52.167853+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:31:52.167863+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:31:52.167873+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:31:52.167898+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:31:52.167934+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:31:52.168259+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:31:52.168339+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:52.168420+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:31:52.168440+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:31:52.168710+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:31:52.168796+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:31:52.168796+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:31:52.168906+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:31:52.168931+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:31:52.169267+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:31:52.169267+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:31:52.169282+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:31:52.169317+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:31:52.169362+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:31:52.169382+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:31:52.169407+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:52.169432+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:52.169467+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:31:52.169607+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:31:52.169653+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:31:52.169658+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:31:52.169703+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:31:52.169753+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:31:52.169758+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:52.169758+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:52.169873+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:31:52.169883+00:00", "trade", 14.47, 300.0]
["2026-09-03T14:31:52.169922+00:00", "trade", 14.47, 100.0]
["2026-09-03T14:31:52.169923+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:31:52.169963+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:31:52.169983+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:31:52.170224+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:31:52.170414+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:31:52.172880+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:31:52.172999+00:00", "trade", 14.47, 50.0]
["2026-09-03T14:31:52.173059+00:00", "trade", 14.47, 100.0]
["2026-09-03T14:31:52.269926+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:31:52.270272+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:31:52.502165+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:31:52.561541+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:31:55.684408+00:00", "trade", 14.47, 100.0]
["2026-09-03T14:31:55.708469+00:00", "trade", 14.47, 100.0]
["2026-09-03T14:31:55.708977+00:00", "trade", 14.47, 200.0]
["2026-09-03T14:31:55.710670+00:00", "trade", 14.47, 200.0]
["2026-09-03T14:31:55.711950+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:31:55.716877+00:00", "trade", 14.47, 100.0]
["2026-09-03T14:31:55.717520+00:00", "trade", 14.47, 200.0]
["2026-09-03T14:31:55.717959+00:00", "trade", 14.47, 200.0]
["2026-09-03T14:31:55.718326+00:00", "trade", 14.47, 100.0]
["2026-09-03T14:31:55.718997+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:31:55.719488+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:31:55.719528+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:31:55.719979+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:31:55.720014+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:31:55.720455+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:31:55.720495+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:31:55.720941+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:31:55.720952+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:31:55.721448+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:31:55.721448+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:31:55.721914+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:31:55.721934+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:31:55.722390+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:31:55.722415+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:31:55.722891+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:31:55.722891+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:31:55.723382+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:31:55.723382+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:31:55.723438+00:00", "trade", 14.47, 100.0]
["2026-09-03T14:31:55.723863+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:31:55.723863+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:31:55.724360+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:31:55.724360+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:31:55.724816+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:31:55.724836+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:31:55.725317+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:31:55.725788+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:31:55.725818+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:31:55.726244+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:31:55.726324+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:31:55.726695+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:31:55.726765+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:31:55.727181+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:31:55.727252+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:31:55.727262+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:31:55.727738+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:31:55.727743+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:31:55.728224+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:31:55.728254+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:31:55.728725+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:31:55.728725+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:31:55.729206+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:31:55.729206+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:31:55.729692+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:31:55.729692+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:31:55.730168+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:31:55.730168+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:31:55.730645+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:31:55.730665+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:31:55.731121+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:31:55.731136+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:31:55.731602+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:31:55.731622+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:31:55.732088+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:31:55.732118+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:31:55.732624+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:31:55.732624+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:31:55.733100+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:31:55.733121+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:31:55.733582+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:31:55.733622+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:31:55.734063+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:31:55.734093+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:31:55.734544+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:31:55.734554+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:31:55.735025+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:31:55.735065+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:31:55.735531+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:31:55.735546+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:31:55.736002+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:31:55.736022+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:31:55.736519+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:31:55.736519+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:31:55.736985+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:31:55.736990+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:31:55.737461+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:31:55.737486+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:31:55.737977+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:31:55.737977+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:31:55.738453+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:31:55.738498+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:31:55.738939+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:31:55.738939+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:31:55.878632+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:31:55.879504+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:31:56.001575+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:31:56.001615+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:31:56.002597+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:31:57.757120+00:00", "trade", 14.47, 2.0]
["2026-09-03T14:31:57.845377+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:31:58.552932+00:00", "trade", 14.475, 3.0]
["2026-09-03T14:31:58.555218+00:00", "trade", 14.475, 1.0]
["2026-09-03T14:31:59.994290+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:00.000771+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:01.419124+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:01.419966+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:01.419991+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:02.421346+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:02.675088+00:00", "trade", 14.475, 100.0]
["2026-09-03T14:32:02.860608+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:02.860833+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:06.216284+00:00", "trade", 14.48, 1.0]
["2026-09-03T14:32:07.026591+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:07.277854+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:09.259148+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:10.030331+00:00", "trade", 14.475, 5.0]
["2026-09-03T14:32:10.031444+00:00", "trade", 14.475, 100.0]
["2026-09-03T14:32:10.031477+00:00", "trade", 14.475, 324.0]
["2026-09-03T14:32:10.032526+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:12.274215+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:13.019019+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:13.261923+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:13.261958+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:13.261998+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:13.526167+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:13.984753+00:00", "trade", 14.4787, 41.0]
["2026-09-03T14:32:16.038017+00:00", "trade", 14.4788, 1.0]
["2026-09-03T14:32:16.681324+00:00", "trade", 14.4787, 1.0]
["2026-09-03T14:32:16.835971+00:00", "trade", 14.4786, 1.0]
["2026-09-03T14:32:17.071023+00:00", "trade", 14.48, 1.0]
["2026-09-03T14:32:17.166581+00:00", "trade", 14.475, 100.0]
["2026-09-03T14:32:17.166643+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:20.771742+00:00", "trade", 14.4637, 100.0]
["2026-09-03T14:32:21.673651+00:00", "trade", 14.475, 1500.0]
["2026-09-03T14:32:21.674836+00:00", "trade", 14.475, 6.0]
["2026-09-03T14:32:21.674869+00:00", "trade", 14.475, 140.0]
["2026-09-03T14:32:23.059665+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:23.211311+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:26.790068+00:00", "trade", 14.4634, 2.0]
["2026-09-03T14:32:26.791108+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:26.792060+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:27.160077+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:28.030074+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:28.030116+00:00", "trade", 14.47, 25.0]
["2026-09-03T14:32:28.030140+00:00", "trade", 14.47, 5.0]
["2026-09-03T14:32:28.030988+00:00", "trade", 14.47, 2.0]
["2026-09-03T14:32:28.069552+00:00", "trade", 14.4693, 41.0]
["2026-09-03T14:32:28.090521+00:00", "trade", 14.47, 1.0]
["2026-09-03T14:32:28.090521+00:00", "trade", 14.47, 9.0]
["2026-09-03T14:32:28.090561+00:00", "trade", 14.47, 74.0]
["2026-09-03T14:32:28.090563+00:00", "trade", 14.47, 100.0]
["2026-09-03T14:32:28.090566+00:00", "trade", 14.47, 100.0]
["2026-09-03T14:32:28.090608+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:28.090613+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:28.090618+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:28.090626+00:00", "trade", 14.47, 44.0]
["2026-09-03T14:32:28.090663+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:28.090668+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:28.090693+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:28.090768+00:00", "trade", 14.47, 100.0]
["2026-09-03T14:32:28.090769+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:32:28.090779+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:32:28.090814+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:28.090864+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:28.091024+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:28.091370+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:28.091982+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:28.092072+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:28.100858+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:28.128968+00:00", "trade", 14.465, 143.0]
["2026-09-03T14:32:28.149178+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:28.149193+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:28.150371+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:28.340223+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:28.608324+00:00", "trade", 14.4693, 1.0]
["2026-09-03T14:32:29.922196+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:29.994308+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:30.012471+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:30.661853+00:00", "trade", 14.465, 49.0]
["2026-09-03T14:32:32.462547+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:32.463193+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:35.535474+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:32:35.535499+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:32:35.535501+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:35.535502+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:32:35.535502+00:00", "trade", 14.46, 800.0]
["2026-09-03T14:32:35.535505+00:00", "trade", 14.46, 35.0]
["2026-09-03T14:32:35.535519+00:00", "trade", 14.46, 200.0]
["2026-09-03T14:32:35.535521+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:35.535612+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:35.535627+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:35.535667+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:35.535702+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:35.535747+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:32:35.535748+00:00", "trade", 14.46, 200.0]
["2026-09-03T14:32:35.535822+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:32:35.535878+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:32:35.535878+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:32:35.535882+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:32:35.536048+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:35.537035+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:35.537085+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:35.537536+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:35.537611+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:35.537712+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:35.537792+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:35.539002+00:00", "trade", 14.46, 11.0]
["2026-09-03T14:32:35.540348+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:35.541866+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:35.544472+00:00", "trade", 14.45, 5.0]
["2026-09-03T14:32:36.600374+00:00", "trade", 14.452, 1296.0]
["2026-09-03T14:32:36.604409+00:00", "trade", 14.4524, 1731.0]
["2026-09-03T14:32:38.226314+00:00", "trade", 14.455, 1000.0]
["2026-09-03T14:32:38.401969+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:38.918650+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:38.976432+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:39.240627+00:00", "trade", 14.455, 100.0]
["2026-09-03T14:32:39.246674+00:00", "trade", 14.46, 140.0]
["2026-09-03T14:32:39.246676+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:39.246677+00:00", "trade", 14.46, 200.0]
["2026-09-03T14:32:39.246683+00:00", "trade", 14.455, 100.0]
["2026-09-03T14:32:39.246686+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:32:39.246722+00:00", "trade", 14.455, 100.0]
["2026-09-03T14:32:39.246726+00:00", "trade", 14.455, 100.0]
["2026-09-03T14:32:39.246726+00:00", "trade", 14.455, 100.0]
["2026-09-03T14:32:39.246731+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:32:39.246731+00:00", "trade", 14.455, 100.0]
["2026-09-03T14:32:39.246761+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:39.246767+00:00", "trade", 14.46, 10.0]
["2026-09-03T14:32:39.246773+00:00", "trade", 14.46, 90.0]
["2026-09-03T14:32:39.246786+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:39.246786+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:39.246791+00:00", "trade", 14.455, 100.0]
["2026-09-03T14:32:39.246791+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:32:39.246791+00:00", "trade", 14.46, 40.0]
["2026-09-03T14:32:39.246818+00:00", "trade", 14.455, 100.0]
["2026-09-03T14:32:39.246894+00:00", "trade", 14.455, 100.0]
["2026-09-03T14:32:39.246894+00:00", "trade", 14.455, 50.0]
["2026-09-03T14:32:39.247032+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:39.247042+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:39.247044+00:00", "trade", 14.46, 140.0]
["2026-09-03T14:32:39.247044+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:32:39.247050+00:00", "trade", 14.455, 50.0]
["2026-09-03T14:32:39.247050+00:00", "trade", 14.46, 5.0]
["2026-09-03T14:32:39.247050+00:00", "trade", 14.455, 100.0]
["2026-09-03T14:32:39.247062+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:39.247062+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:39.247072+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:39.247072+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:39.247149+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:32:39.247501+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:32:39.247508+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:39.247522+00:00", "trade", 14.455, 100.0]
["2026-09-03T14:32:39.247528+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:39.247533+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:39.247555+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:32:39.247573+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:39.247573+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:39.247618+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:39.248124+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:39.248395+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:39.249113+00:00", "trade", 14.455, 100.0]
["2026-09-03T14:32:39.254444+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:39.254493+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:32:39.254520+00:00", "trade", 14.46, 150.0]
["2026-09-03T14:32:39.254526+00:00", "trade", 14.46, 60.0]
["2026-09-03T14:32:39.254526+00:00", "trade", 14.46, 20.0]
["2026-09-03T14:32:39.254526+00:00", "trade", 14.46, 20.0]
["2026-09-03T14:32:39.254530+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:32:39.254565+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:32:39.254615+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:39.254680+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:39.254760+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:39.254815+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:39.255016+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:39.255186+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:39.255327+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:39.255332+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:39.255367+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:39.257141+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:39.258780+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:39.259491+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:39.293051+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:32:39.293051+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:39.293231+00:00", "trade", 14.46, 150.0]
["2026-09-03T14:32:39.293507+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:32:39.293533+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:32:39.293598+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:39.293999+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:32:39.294059+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:32:39.294174+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:39.294540+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:32:39.294640+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:32:39.294698+00:00", "trade", 14.46, 200.0]
["2026-09-03T14:32:39.295011+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:32:39.295101+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:39.295562+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:39.409048+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:39.409659+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:32:39.410170+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:32:39.415448+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:32:39.415508+00:00", "trade", 14.46, 63.0]
["2026-09-03T14:32:39.415511+00:00", "trade", 14.46, 37.0]
["2026-09-03T14:32:39.415558+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:32:39.415613+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:32:39.415614+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:32:39.415622+00:00", "trade", 14.46, 22.0]
["2026-09-03T14:32:39.415628+00:00", "trade", 14.46, 21.0]
["2026-09-03T14:32:39.415653+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:39.415674+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:32:39.415686+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:32:39.415708+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:39.415725+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:32:39.415809+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:32:39.415893+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:32:39.415905+00:00", "trade", 14.46, 200.0]
["2026-09-03T14:32:39.415912+00:00", "trade", 14.46, 29.0]
["2026-09-03T14:32:39.416068+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:32:39.416074+00:00", "trade", 14.46, 400.0]
["2026-09-03T14:32:39.416074+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:32:39.416113+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:32:39.416139+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:39.416195+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:39.416230+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:39.416315+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:39.416335+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:39.416481+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:39.416576+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:39.416616+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:39.416616+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:39.416631+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:39.419052+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:39.518128+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:39.542350+00:00", "trade", 14.465, 100.0]
["2026-09-03T14:32:39.542525+00:00", "trade", 14.465, 100.0]
["2026-09-03T14:32:39.542792+00:00", "trade", 14.465, 100.0]
["2026-09-03T14:32:39.542801+00:00", "trade", 14.465, 100.0]
["2026-09-03T14:32:39.561265+00:00", "trade", 14.465, 100.0]
["2026-09-03T14:32:39.561813+00:00", "trade", 14.465, 100.0]
["2026-09-03T14:32:39.561825+00:00", "trade", 14.465, 100.0]
["2026-09-03T14:32:39.566537+00:00", "trade", 14.465, 200.0]
["2026-09-03T14:32:39.567980+00:00", "trade", 14.465, 100.0]
["2026-09-03T14:32:39.568302+00:00", "trade", 14.465, 100.0]
["2026-09-03T14:32:39.569003+00:00", "trade", 14.465, 200.0]
["2026-09-03T14:32:39.584766+00:00", "trade", 14.465, 100.0]
["2026-09-03T14:32:39.584805+00:00", "trade", 14.465, 100.0]
["2026-09-03T14:32:39.593430+00:00", "trade", 14.465, 100.0]
["2026-09-03T14:32:39.596891+00:00", "trade", 14.465, 100.0]
["2026-09-03T14:32:39.598260+00:00", "trade", 14.47, 100.0]
["2026-09-03T14:32:39.598263+00:00", "trade", 14.47, 200.0]
["2026-09-03T14:32:39.598284+00:00", "trade", 14.47, 200.0]
["2026-09-03T14:32:39.598335+00:00", "trade", 14.465, 200.0]
["2026-09-03T14:32:39.598347+00:00", "trade", 14.465, 100.0]
["2026-09-03T14:32:39.598347+00:00", "trade", 14.47, 40.0]
["2026-09-03T14:32:39.598350+00:00", "trade", 14.47, 100.0]
["2026-09-03T14:32:39.598353+00:00", "trade", 14.47, 100.0]
["2026-09-03T14:32:39.598356+00:00", "trade", 14.47, 100.0]
["2026-09-03T14:32:39.598362+00:00", "trade", 14.47, 100.0]
["2026-09-03T14:32:39.598362+00:00", "trade", 14.47, 100.0]
["2026-09-03T14:32:39.598364+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:39.598364+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:39.598365+00:00", "trade", 14.47, 200.0]
["2026-09-03T14:32:39.598368+00:00", "trade", 14.47, 100.0]
["2026-09-03T14:32:39.598368+00:00", "trade", 14.47, 120.0]
["2026-09-03T14:32:39.598383+00:00", "trade", 14.47, 100.0]
["2026-09-03T14:32:39.598389+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:39.598394+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:39.598394+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:39.598399+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:39.598399+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:39.598494+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:32:39.598519+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:32:39.598570+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:32:39.598634+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:39.598835+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:39.598890+00:00", "quote", 14.47, 14.47]
["2026-09-03T14:32:39.598915+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:39.598942+00:00", "trade", 14.47, 100.0]
["2026-09-03T14:32:39.599012+00:00", "trade", 14.47, 100.0]
["2026-09-03T14:32:39.599030+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:39.599060+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:39.599101+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:39.599101+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:39.599115+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:39.599129+00:00", "trade", 14.47, 100.0]
["2026-09-03T14:32:39.599221+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:39.599226+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:39.599399+00:00", "trade", 14.47, 100.0]
["2026-09-03T14:32:39.599431+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:39.599526+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:39.599607+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:39.599612+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:39.599667+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:39.599983+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:39.600091+00:00", "trade", 14.47, 100.0]
["2026-09-03T14:32:39.600434+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:39.600647+00:00", "trade", 14.47, 100.0]
["2026-09-03T14:32:39.603401+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:39.612237+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:39.994643+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:40.790801+00:00", "trade", 14.475, 1.0]
["2026-09-03T14:32:40.963120+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:40.963400+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:40.963806+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:42.200477+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:43.928815+00:00", "trade", 14.475, 5.0]
["2026-09-03T14:32:45.224962+00:00", "trade", 14.475, 25.0]
["2026-09-03T14:32:49.160620+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:49.160650+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:51.440631+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:51.504110+00:00", "trade", 14.475, 100.0]
["2026-09-03T14:32:51.504323+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:51.504411+00:00", "trade", 14.48, 1.0]
["2026-09-03T14:32:51.504418+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:51.504428+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:51.504432+00:00", "trade", 14.48, 99.0]
["2026-09-03T14:32:51.504433+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:51.504450+00:00", "trade", 14.48, 200.0]
["2026-09-03T14:32:51.504463+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:51.504468+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:51.504474+00:00", "trade", 14.475, 100.0]
["2026-09-03T14:32:51.504482+00:00", "trade", 14.475, 100.0]
["2026-09-03T14:32:51.504486+00:00", "trade", 14.475, 100.0]
["2026-09-03T14:32:51.504486+00:00", "trade", 14.48, 96.0]
["2026-09-03T14:32:51.504490+00:00", "trade", 14.48, 50.0]
["2026-09-03T14:32:51.504490+00:00", "trade", 14.48, 100.0]
["2026-09-03T14:32:51.504490+00:00", "trade", 14.48, 100.0]
["2026-09-03T14:32:51.504492+00:00", "trade", 14.48, 50.0]
["2026-09-03T14:32:51.504523+00:00", "trade", 14.48, 40.0]
["2026-09-03T14:32:51.504543+00:00", "trade", 14.475, 100.0]
["2026-09-03T14:32:51.504564+00:00", "trade", 14.48, 60.0]
["2026-09-03T14:32:51.504588+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:51.504591+00:00", "trade", 14.48, 50.0]
["2026-09-03T14:32:51.504594+00:00", "trade", 14.48, 50.0]
["2026-09-03T14:32:51.504613+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:51.504621+00:00", "trade", 14.475, 200.0]
["2026-09-03T14:32:51.504630+00:00", "trade", 14.475, 100.0]
["2026-09-03T14:32:51.504638+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:51.504644+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:51.504704+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:51.504712+00:00", "trade", 14.475, 100.0]
["2026-09-03T14:32:51.504718+00:00", "trade", 14.475, 100.0]
["2026-09-03T14:32:51.504734+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:51.504739+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:51.504745+00:00", "trade", 14.475, 5.0]
["2026-09-03T14:32:51.504814+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:51.504817+00:00", "trade", 14.48, 200.0]
["2026-09-03T14:32:51.504817+00:00", "trade", 14.48, 100.0]
["2026-09-03T14:32:51.504824+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:51.504834+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:51.504839+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:51.504839+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:51.504849+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:51.504869+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:51.504871+00:00", "trade", 14.48, 200.0]
["2026-09-03T14:32:51.504871+00:00", "trade", 14.48, 100.0]
["2026-09-03T14:32:51.504874+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:51.504889+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:51.504894+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:51.504894+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:51.504929+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:51.504986+00:00", "trade", 14.475, 100.0]
["2026-09-03T14:32:51.505088+00:00", "trade", 14.48, 100.0]
["2026-09-03T14:32:51.505240+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:51.505270+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:51.505307+00:00", "trade", 14.48, 100.0]
["2026-09-03T14:32:51.505307+00:00", "trade", 14.48, 100.0]
["2026-09-03T14:32:51.505331+00:00", "trade", 14.475, 100.0]
["2026-09-03T14:32:51.505331+00:00", "trade", 14.475, 100.0]
["2026-09-03T14:32:51.505334+00:00", "trade", 14.475, 50.0]
["2026-09-03T14:32:51.505346+00:00", "trade", 14.475, 100.0]
["2026-09-03T14:32:51.505442+00:00", "trade", 14.475, 50.0]
["2026-09-03T14:32:51.505993+00:00", "trade", 14.475, 2.0]
["2026-09-03T14:32:51.506504+00:00", "trade", 14.48, 22.0]
["2026-09-03T14:32:51.506507+00:00", "trade", 14.48, 24.0]
["2026-09-03T14:32:51.507707+00:00", "trade", 14.48, 54.0]
["2026-09-03T14:32:51.507893+00:00", "trade", 14.475, 100.0]
["2026-09-03T14:32:51.521098+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:32:51.521168+00:00", "trade", 14.48, 200.0]
["2026-09-03T14:32:51.521182+00:00", "trade", 14.48, 200.0]
["2026-09-03T14:32:51.521474+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:32:51.521474+00:00", "quote", 14.47, 14.49]
["2026-09-03T14:32:51.521498+00:00", "trade", 14.475, 100.0]
["2026-09-03T14:32:51.521589+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:32:51.522030+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:32:51.522050+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:32:51.522155+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:32:51.522195+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:32:51.522251+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:32:51.522358+00:00", "trade", 14.48, 137.0]
["2026-09-03T14:32:51.522481+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:32:51.522501+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:32:51.522621+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:32:51.522947+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:32:51.523062+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:32:51.523353+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:32:51.523512+00:00", "trade", 14.485, 282.0]
["2026-09-03T14:32:51.523689+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:32:51.528483+00:00", "trade", 14.48, 100.0]
["2026-09-03T14:32:51.554352+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:32:51.555054+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:32:51.613944+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:32:51.613959+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:32:51.629777+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:32:51.978016+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:32:52.522152+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:32:53.062229+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:32:53.062279+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:32:53.062915+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:32:53.065281+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:32:53.961834+00:00", "trade", 14.4892, 4000.0]
["2026-09-03T14:32:59.879943+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:32:59.930382+00:00", "trade", 14.4651, 100.0]
["2026-09-03T14:32:59.994335+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:00.856403+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:00.900002+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:01.070017+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:02.927497+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:03.252436+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:04.926990+00:00", "trade", 14.485, 100.0]
["2026-09-03T14:33:04.927032+00:00", "trade", 14.485, 150.0]
["2026-09-03T14:33:04.927240+00:00", "trade", 14.485, 100.0]
["2026-09-03T14:33:04.927544+00:00", "trade", 14.485, 6.0]
["2026-09-03T14:33:04.938445+00:00", "trade", 14.485, 100.0]
["2026-09-03T14:33:04.938700+00:00", "trade", 14.485, 100.0]
["2026-09-03T14:33:04.938709+00:00", "trade", 14.485, 100.0]
["2026-09-03T14:33:04.938762+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:04.954362+00:00", "trade", 14.485, 200.0]
["2026-09-03T14:33:04.957074+00:00", "trade", 14.485, 100.0]
["2026-09-03T14:33:04.957564+00:00", "trade", 14.485, 100.0]
["2026-09-03T14:33:04.957609+00:00", "trade", 14.485, 100.0]
["2026-09-03T14:33:04.957651+00:00", "trade", 14.485, 100.0]
["2026-09-03T14:33:04.958271+00:00", "trade", 14.485, 100.0]
["2026-09-03T14:33:04.958274+00:00", "trade", 14.485, 100.0]
["2026-09-03T14:33:04.959555+00:00", "trade", 14.485, 200.0]
["2026-09-03T14:33:04.988920+00:00", "trade", 14.485, 100.0]
["2026-09-03T14:33:05.027165+00:00", "trade", 14.485, 200.0]
["2026-09-03T14:33:05.027895+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:05.027920+00:00", "trade", 14.49, 200.0]
["2026-09-03T14:33:05.027930+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:05.027944+00:00", "trade", 14.49, 200.0]
["2026-09-03T14:33:05.027950+00:00", "trade", 14.49, 200.0]
["2026-09-03T14:33:05.028000+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:05.028019+00:00", "trade", 14.49, 100.0]
["2026-09-03T14:33:05.028100+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:05.028120+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:05.028145+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:05.028175+00:00", "trade", 14.485, 320.0]
["2026-09-03T14:33:05.028185+00:00", "trade", 14.49, 98.0]
["2026-09-03T14:33:05.028188+00:00", "trade", 14.485, 80.0]
["2026-09-03T14:33:05.028190+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:05.028193+00:00", "trade", 14.485, 100.0]
["2026-09-03T14:33:05.028193+00:00", "trade", 14.49, 120.0]
["2026-09-03T14:33:05.028193+00:00", "trade", 14.49, 20.0]
["2026-09-03T14:33:05.028197+00:00", "trade", 14.49, 180.0]
["2026-09-03T14:33:05.028199+00:00", "trade", 14.49, 100.0]
["2026-09-03T14:33:05.028202+00:00", "trade", 14.49, 40.0]
["2026-09-03T14:33:05.028226+00:00", "trade", 14.49, 60.0]
["2026-09-03T14:33:05.028296+00:00", "trade", 14.49, 2.0]
["2026-09-03T14:33:05.028563+00:00", "trade", 14.49, 100.0]
["2026-09-03T14:33:05.029111+00:00", "trade", 14.49, 64.0]
["2026-09-03T14:33:05.029114+00:00", "trade", 14.49, 3.0]
["2026-09-03T14:33:05.031387+00:00", "trade", 14.485, 100.0]
["2026-09-03T14:33:05.031411+00:00", "trade", 14.49, 2.0]
["2026-09-03T14:33:05.031411+00:00", "trade", 14.485, 98.0]
["2026-09-03T14:33:05.031913+00:00", "trade", 14.485, 100.0]
["2026-09-03T14:33:05.032024+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:05.033423+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:05.033889+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:05.035187+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:05.066387+00:00", "trade", 14.485, 100.0]
["2026-09-03T14:33:05.066872+00:00", "trade", 14.485, 100.0]
["2026-09-03T14:33:05.136647+00:00", "trade", 14.485, 100.0]
["2026-09-03T14:33:05.137576+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:05.197650+00:00", "trade", 14.485, 2.0]
["2026-09-03T14:33:05.197653+00:00", "trade", 14.485, 98.0]
["2026-09-03T14:33:05.226284+00:00", "trade", 14.485, 100.0]
["2026-09-03T14:33:05.251505+00:00", "trade", 14.485, 100.0]
["2026-09-03T14:33:05.257105+00:00", "trade", 14.485, 100.0]
["2026-09-03T14:33:05.280386+00:00", "trade", 14.485, 100.0]
["2026-09-03T14:33:05.287227+00:00", "trade", 14.485, 100.0]
["2026-09-03T14:33:05.295275+00:00", "trade", 14.485, 100.0]
["2026-09-03T14:33:05.302907+00:00", "trade", 14.485, 100.0]
["2026-09-03T14:33:05.310623+00:00", "trade", 14.485, 100.0]
["2026-09-03T14:33:06.091926+00:00", "trade", 14.485, 2.0]
["2026-09-03T14:33:06.798179+00:00", "trade", 14.4719, 100.0]
["2026-09-03T14:33:07.825168+00:00", "trade", 14.485, 100.0]
["2026-09-03T14:33:07.826452+00:00", "trade", 14.485, 40.0]
["2026-09-03T14:33:07.869048+00:00", "trade", 14.485, 100.0]
["2026-09-03T14:33:08.093521+00:00", "trade", 14.485, 24.0]
["2026-09-03T14:33:08.539725+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:10.341466+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:10.724130+00:00", "trade", 14.49, 100.0]
["2026-09-03T14:33:10.724139+00:00", "trade", 14.485, 100.0]
["2026-09-03T14:33:10.724634+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:10.724644+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:10.725391+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:10.746040+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:11.675653+00:00", "trade", 14.485, 5.0]
["2026-09-03T14:33:11.691645+00:00", "trade", 14.485, 100.0]
["2026-09-03T14:33:11.691663+00:00", "trade", 14.49, 62.0]
["2026-09-03T14:33:11.707887+00:00", "trade", 14.49, 11.0]
["2026-09-03T14:33:11.784858+00:00", "trade", 14.49, 100.0]
["2026-09-03T14:33:11.804609+00:00", "trade", 14.485, 100.0]
["2026-09-03T14:33:11.805548+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:11.836699+00:00", "trade", 14.485, 100.0]
["2026-09-03T14:33:11.837977+00:00", "trade", 14.4867, 40.0]
["2026-09-03T14:33:11.839038+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:11.842160+00:00", "trade", 14.485, 100.0]
["2026-09-03T14:33:11.842331+00:00", "trade", 14.485, 100.0]
["2026-09-03T14:33:11.850120+00:00", "trade", 14.485, 200.0]
["2026-09-03T14:33:11.883060+00:00", "trade", 14.485, 100.0]
["2026-09-03T14:33:11.895606+00:00", "trade", 14.485, 100.0]
["2026-09-03T14:33:11.909153+00:00", "trade", 14.485, 100.0]
["2026-09-03T14:33:11.915568+00:00", "trade", 14.485, 100.0]
["2026-09-03T14:33:11.916846+00:00", "trade", 14.485, 40.0]
["2026-09-03T14:33:13.547236+00:00", "trade", 14.4698, 5.0]
["2026-09-03T14:33:13.574552+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:15.526291+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:16.154242+00:00", "trade", 14.485, 200.0]
["2026-09-03T14:33:16.154743+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:18.082777+00:00", "trade", 14.485, 100.0]
["2026-09-03T14:33:18.082783+00:00", "trade", 14.485, 100.0]
["2026-09-03T14:33:18.082856+00:00", "trade", 14.485, 100.0]
["2026-09-03T14:33:18.082859+00:00", "trade", 14.485, 100.0]
["2026-09-03T14:33:18.082862+00:00", "trade", 14.485, 100.0]
["2026-09-03T14:33:18.082940+00:00", "trade", 14.49, 100.0]
["2026-09-03T14:33:18.082943+00:00", "trade", 14.485, 100.0]
["2026-09-03T14:33:18.082946+00:00", "trade", 14.485, 100.0]
["2026-09-03T14:33:18.083054+00:00", "trade", 14.485, 100.0]
["2026-09-03T14:33:18.100114+00:00", "trade", 14.49, 50.0]
["2026-09-03T14:33:18.133971+00:00", "trade", 14.485, 100.0]
["2026-09-03T14:33:19.470761+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:19.490042+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:20.787895+00:00", "trade", 14.485, 100.0]
["2026-09-03T14:33:21.048544+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:21.048589+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:21.624566+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:21.704971+00:00", "trade", 14.485, 1.0]
["2026-09-03T14:33:21.705004+00:00", "trade", 14.48, 1.0]
["2026-09-03T14:33:25.450239+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:25.450294+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:25.451422+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:27.986203+00:00", "trade", 14.485, 100.0]
["2026-09-03T14:33:27.986672+00:00", "trade", 14.485, 100.0]
["2026-09-03T14:33:27.986922+00:00", "trade", 14.485, 100.0]
["2026-09-03T14:33:27.987427+00:00", "trade", 14.485, 99.0]
["2026-09-03T14:33:27.990233+00:00", "trade", 14.485, 100.0]
["2026-09-03T14:33:28.007103+00:00", "trade", 14.485, 200.0]
["2026-09-03T14:33:28.007630+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:28.007711+00:00", "trade", 14.485, 100.0]
["2026-09-03T14:33:28.007714+00:00", "trade", 14.485, 100.0]
["2026-09-03T14:33:28.045920+00:00", "trade", 14.485, 100.0]
["2026-09-03T14:33:28.045977+00:00", "trade", 14.485, 100.0]
["2026-09-03T14:33:28.686131+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:28.924408+00:00", "trade", 14.485, 12.0]
["2026-09-03T14:33:29.284810+00:00", "trade", 14.485, 1254.0]
["2026-09-03T14:33:29.392900+00:00", "trade", 14.485, 2.0]
["2026-09-03T14:33:29.994353+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:30.212027+00:00", "trade", 14.4703, 11.0]
["2026-09-03T14:33:32.116196+00:00", "trade", 14.485, 200.0]
["2026-09-03T14:33:33.022275+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:33.235197+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:34.866989+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:34.867029+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:34.957965+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:34.958015+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:35.180555+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:35.507870+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:35.507925+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:35.753796+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:38.774448+00:00", "trade", 14.48, 97.0]
["2026-09-03T14:33:41.995258+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:42.934004+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:44.314583+00:00", "trade", 14.48, 321.0]
["2026-09-03T14:33:44.314629+00:00", "trade", 14.48, 178.0]
["2026-09-03T14:33:44.314649+00:00", "trade", 14.48, 62.0]
["2026-09-03T14:33:44.314649+00:00", "trade", 14.48, 10.0]
["2026-09-03T14:33:44.314692+00:00", "trade", 14.48, 480.0]
["2026-09-03T14:33:44.314692+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:44.314695+00:00", "trade", 14.48, 1.0]
["2026-09-03T14:33:44.314698+00:00", "trade", 14.48, 23.0]
["2026-09-03T14:33:44.314698+00:00", "trade", 14.48, 10.0]
["2026-09-03T14:33:44.314701+00:00", "trade", 14.48, 200.0]
["2026-09-03T14:33:44.314701+00:00", "trade", 14.48, 2.0]
["2026-09-03T14:33:44.314718+00:00", "trade", 14.48, 10.0]
["2026-09-03T14:33:44.314770+00:00", "trade", 14.48, 24.0]
["2026-09-03T14:33:44.314853+00:00", "quote", 14.48, 14.49]
["2026-09-03T14:33:44.314858+00:00", "trade", 14.48, 10.0]
["2026-09-03T14:33:44.314860+00:00", "trade", 14.48, 100.0]
["2026-09-03T14:33:44.314860+00:00", "trade", 14.48, 100.0]
["2026-09-03T14:33:44.314867+00:00", "trade", 14.48, 10.0]
["2026-09-03T14:33:44.314968+00:00", "trade", 14.48, 13.0]
["2026-09-03T14:33:44.315028+00:00", "trade", 14.48, 100.0]
["2026-09-03T14:33:44.315100+00:00", "trade", 14.48, 7.0]
["2026-09-03T14:33:44.315189+00:00", "quote", 14.48, 14.48]
["2026-09-03T14:33:44.315294+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:44.315296+00:00", "trade", 14.48, 100.0]
["2026-09-03T14:33:44.315305+00:00", "trade", 14.48, 10.0]
["2026-09-03T14:33:44.315354+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:44.315464+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:44.315539+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:44.315554+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:44.315574+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:44.315615+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:44.315630+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:44.315740+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:44.316081+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:44.316101+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:44.316331+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:44.316572+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:44.317143+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:44.317334+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:44.327713+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:44.372169+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:44.385480+00:00", "trade", 14.475, 10.0]
["2026-09-03T14:33:44.423527+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:44.629442+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:44.942984+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:44.943064+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:45.401476+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:45.419565+00:00", "trade", 14.4786, 1.0]
["2026-09-03T14:33:45.825541+00:00", "trade", 14.48, 1.0]
["2026-09-03T14:33:46.385087+00:00", "trade", 14.4787, 1.0]
["2026-09-03T14:33:46.385457+00:00", "trade", 14.4787, 1.0]
["2026-09-03T14:33:46.387735+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:46.388136+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:47.519551+00:00", "trade", 14.47, 10.0]
["2026-09-03T14:33:47.519837+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:47.520298+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:47.520383+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:47.520486+00:00", "trade", 14.47, 100.0]
["2026-09-03T14:33:47.520563+00:00", "quote", 14.47, 14.48]
["2026-09-03T14:33:47.520564+00:00", "trade", 14.47, 100.0]
["2026-09-03T14:33:47.520865+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:33:47.520868+00:00", "trade", 14.47, 10.0]
["2026-09-03T14:33:47.520868+00:00", "trade", 14.47, 90.0]
["2026-09-03T14:33:47.521193+00:00", "trade", 14.47, 10.0]
["2026-09-03T14:33:47.521202+00:00", "trade", 14.47, 100.0]
["2026-09-03T14:33:47.521235+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:47.521581+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:33:47.521666+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:33:47.521691+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:33:47.521741+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:33:47.521766+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:47.521788+00:00", "trade", 14.465, 128.0]
["2026-09-03T14:33:47.521912+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:47.522052+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:47.522383+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:33:47.522528+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:33:47.522603+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:47.522904+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:33:47.522954+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:33:47.523425+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:47.523906+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:47.524307+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:47.524429+00:00", "trade", 14.465, 228.0]
["2026-09-03T14:33:47.524819+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:33:47.524819+00:00", "quote", 14.46, 14.48]
["2026-09-03T14:33:47.571716+00:00", "trade", 14.47, 20.0]
["2026-09-03T14:33:48.716125+00:00", "trade", 14.47, 100.0]
["2026-09-03T14:33:49.745633+00:00", "trade", 14.4837, 100.0]
["2026-09-03T14:33:50.398955+00:00", "trade", 14.47, 10.0]
["2026-09-03T14:33:50.399010+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:50.399055+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:50.399070+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:50.399100+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:50.399566+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:50.399661+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:50.399721+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:50.399867+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:50.400398+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:50.401350+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:50.410447+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:51.787487+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:51.787527+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:51.788454+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:51.788595+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:51.788610+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:51.788660+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:51.789166+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:51.789622+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:51.850883+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:53.389448+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:56.262471+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:57.379936+00:00", "trade", 14.465, 100.0]
["2026-09-03T14:33:58.717468+00:00", "trade", 14.4677, 1.0]
["2026-09-03T14:33:58.823876+00:00", "trade", 14.465, 100.0]
["2026-09-03T14:33:58.823880+00:00", "trade", 14.465, 100.0]
["2026-09-03T14:33:58.823880+00:00", "trade", 14.47, 100.0]
["2026-09-03T14:33:58.823882+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:58.823885+00:00", "trade", 14.47, 200.0]
["2026-09-03T14:33:58.823885+00:00", "trade", 14.47, 100.0]
["2026-09-03T14:33:58.823939+00:00", "trade", 14.465, 100.0]
["2026-09-03T14:33:58.823939+00:00", "trade", 14.465, 100.0]
["2026-09-03T14:33:58.823942+00:00", "trade", 14.47, 10.0]
["2026-09-03T14:33:58.823963+00:00", "trade", 14.465, 100.0]
["2026-09-03T14:33:58.823990+00:00", "trade", 14.47, 100.0]
["2026-09-03T14:33:58.824012+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:58.824032+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:58.824263+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:58.824357+00:00", "trade", 14.465, 400.0]
["2026-09-03T14:33:58.824357+00:00", "trade", 14.465, 100.0]
["2026-09-03T14:33:58.824360+00:00", "trade", 14.465, 100.0]
["2026-09-03T14:33:58.824453+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:58.824478+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:58.824496+00:00", "trade", 14.465, 100.0]
["2026-09-03T14:33:58.824496+00:00", "trade", 14.47, 100.0]
["2026-09-03T14:33:58.824511+00:00", "trade", 14.47, 100.0]
["2026-09-03T14:33:58.824511+00:00", "trade", 14.47, 100.0]
["2026-09-03T14:33:58.824519+00:00", "trade", 14.47, 100.0]
["2026-09-03T14:33:58.824579+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:58.824589+00:00", "trade", 14.47, 100.0]
["2026-09-03T14:33:58.824598+00:00", "trade", 14.465, 108.0]
["2026-09-03T14:33:58.824646+00:00", "trade", 14.465, 150.0]
["2026-09-03T14:33:58.825045+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:58.827415+00:00", "trade", 14.465, 29.0]
["2026-09-03T14:33:58.829665+00:00", "trade", 14.465, 100.0]
["2026-09-03T14:33:58.835790+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:58.835831+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:58.836292+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:58.836302+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:58.836332+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:58.836803+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:58.836833+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:58.836913+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:58.836943+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:58.837184+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:58.837665+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:33:59.994385+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:34:00.366897+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:34:00.366938+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:34:00.368110+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:34:00.368155+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:34:01.711094+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:34:01.711134+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:34:01.711205+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:34:02.664455+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:34:03.730080+00:00", "trade", 14.4712, 1.0]
["2026-09-03T14:34:04.539443+00:00", "trade", 14.465, 10.0]
["2026-09-03T14:34:04.895038+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:34:06.974731+00:00", "trade", 14.47, 100.0]
["2026-09-03T14:34:07.903493+00:00", "trade", 14.46, 1.0]
["2026-09-03T14:34:07.903534+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:34:07.903556+00:00", "trade", 14.46, 10.0]
["2026-09-03T14:34:07.903569+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:34:07.903690+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:34:07.903710+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:34:07.903714+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:34:07.903734+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:34:07.903746+00:00", "trade", 14.46, 10.0]
["2026-09-03T14:34:07.903754+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:34:07.903758+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:34:07.903758+00:00", "trade", 14.46, 10.0]
["2026-09-03T14:34:07.903761+00:00", "trade", 14.46, 10.0]
["2026-09-03T14:34:07.903775+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:07.903780+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:07.903784+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:07.903784+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:07.903795+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:07.903800+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:07.903810+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:07.904055+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:07.904070+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:07.904133+00:00", "trade", 14.455, 2.0]
["2026-09-03T14:34:07.904165+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:07.904291+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:07.904316+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:07.904401+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:07.904401+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:07.904897+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:07.905158+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:07.905198+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:07.905238+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:07.909217+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:07.910731+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:07.910756+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:07.913844+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:07.941585+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:10.048171+00:00", "trade", 14.4587, 69.0]
["2026-09-03T14:34:10.498189+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:10.873024+00:00", "trade", 14.478, 1.0]
["2026-09-03T14:34:11.517727+00:00", "trade", 14.4713, 12.0]
["2026-09-03T14:34:14.279170+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:15.748805+00:00", "trade", 14.4562, 50.0]
["2026-09-03T14:34:16.067393+00:00", "trade", 14.4766, 1.0]
["2026-09-03T14:34:16.839000+00:00", "trade", 14.4735, 1.0]
["2026-09-03T14:34:17.958432+00:00", "trade", 14.4599, 13.0]
["2026-09-03T14:34:18.411523+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:18.411583+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:18.553842+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:21.909579+00:00", "trade", 14.45, 20.0]
["2026-09-03T14:34:21.909580+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:21.909582+00:00", "trade", 14.45, 500.0]
["2026-09-03T14:34:21.909586+00:00", "trade", 14.45, 100.0]
["2026-09-03T14:34:21.909589+00:00", "trade", 14.45, 13.0]
["2026-09-03T14:34:21.909591+00:00", "trade", 14.45, 10.0]
["2026-09-03T14:34:21.909591+00:00", "trade", 14.45, 100.0]
["2026-09-03T14:34:21.909620+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:21.909630+00:00", "trade", 14.45, 10.0]
["2026-09-03T14:34:21.909636+00:00", "trade", 14.45, 20.0]
["2026-09-03T14:34:21.909695+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:21.909706+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:21.909746+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:21.909761+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:21.909766+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:21.909786+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:21.909831+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:21.909831+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:21.909835+00:00", "trade", 14.45, 100.0]
["2026-09-03T14:34:21.909836+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:34:21.909838+00:00", "trade", 14.45, 100.0]
["2026-09-03T14:34:21.909838+00:00", "trade", 14.45, 200.0]
["2026-09-03T14:34:21.909841+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:34:21.909841+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:34:21.909844+00:00", "trade", 14.45, 1.0]
["2026-09-03T14:34:21.909847+00:00", "trade", 14.45, 10.0]
["2026-09-03T14:34:21.909861+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:34:21.909862+00:00", "trade", 14.45, 200.0]
["2026-09-03T14:34:21.909871+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:34:21.909876+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:34:21.909876+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:34:21.909881+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:34:21.909886+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:34:21.909886+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:34:21.909886+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:34:21.909951+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:34:21.909992+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:34:21.910122+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:34:21.910136+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:34:21.910211+00:00", "trade", 14.45, 22.0]
["2026-09-03T14:34:21.910638+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:34:21.910678+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:34:21.910738+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:34:21.910738+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:34:21.910773+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:34:21.911109+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:34:21.911284+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:34:21.911635+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:34:21.911931+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:34:21.913409+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:34:21.932610+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:34:22.402549+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:34:22.715394+00:00", "trade", 14.445, 185.0]
["2026-09-03T14:34:23.513519+00:00", "trade", 14.445, 25.0]
["2026-09-03T14:34:24.023480+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:34:25.434456+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:34:27.998283+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:34:27.999265+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:34:27.999812+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:34:28.000313+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:34:28.000744+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:34:28.001215+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:34:29.011878+00:00", "trade", 14.44, 100.0]
["2026-09-03T14:34:29.013388+00:00", "trade", 14.44, 75.0]
["2026-09-03T14:34:29.014170+00:00", "trade", 14.44, 25.0]
["2026-09-03T14:34:29.379666+00:00", "trade", 14.44, 24.0]
["2026-09-03T14:34:29.380033+00:00", "trade", 14.44, 1.0]
["2026-09-03T14:34:29.959610+00:00", "trade", 14.4342, 100.0]
["2026-09-03T14:34:29.994413+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:34:31.040213+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:34:31.040238+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:34:31.058632+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:34:32.588947+00:00", "trade", 14.44, 2.0]
["2026-09-03T14:34:32.588997+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:34:33.296508+00:00", "trade", 14.44, 2.0]
["2026-09-03T14:34:35.925254+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:34:41.422623+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:34:44.873778+00:00", "trade", 14.44, 15.0]
["2026-09-03T14:34:44.875026+00:00", "trade", 14.45, 47.0]
["2026-09-03T14:34:44.875059+00:00", "trade", 14.45, 87.0]
["2026-09-03T14:34:49.739842+00:00", "trade", 14.44, 15.0]
["2026-09-03T14:34:49.739842+00:00", "trade", 14.44, 30.0]
["2026-09-03T14:34:49.739844+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:34:49.739845+00:00", "trade", 14.44, 10.0]
["2026-09-03T14:34:49.739910+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:34:49.739920+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:34:49.739970+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:34:49.740005+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:34:49.740011+00:00", "trade", 14.43, 10.0]
["2026-09-03T14:34:49.740023+00:00", "trade", 14.44, 14.0]
["2026-09-03T14:34:49.740026+00:00", "trade", 14.44, 9.0]
["2026-09-03T14:34:49.740026+00:00", "trade", 14.44, 3.0]
["2026-09-03T14:34:49.740041+00:00", "trade", 14.43, 3.0]
["2026-09-03T14:34:49.740053+00:00", "trade", 14.43, 23.0]
["2026-09-03T14:34:49.740055+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:34:49.740080+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:34:49.740105+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:34:49.740125+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:34:49.740185+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:34:49.740215+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:34:49.740235+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:34:49.740261+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:34:49.740336+00:00", "trade", 14.43, 8.0]
["2026-09-03T14:34:49.740361+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:34:49.740406+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:34:49.740827+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:34:49.740852+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:34:49.744736+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:34:49.747051+00:00", "trade", 14.435, 100.0]
["2026-09-03T14:34:49.747054+00:00", "trade", 14.435, 100.0]
["2026-09-03T14:34:49.747054+00:00", "trade", 14.44, 29.0]
["2026-09-03T14:34:49.747057+00:00", "trade", 14.44, 100.0]
["2026-09-03T14:34:49.747102+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:34:49.747117+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:34:49.747150+00:00", "trade", 14.44, 100.0]
["2026-09-03T14:34:49.747197+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:34:49.747226+00:00", "trade", 14.435, 54.0]
["2026-09-03T14:34:49.747227+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:34:49.747229+00:00", "trade", 14.435, 100.0]
["2026-09-03T14:34:49.747232+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:34:49.747232+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:34:49.747237+00:00", "trade", 14.435, 100.0]
["2026-09-03T14:34:49.747237+00:00", "trade", 14.44, 20.0]
["2026-09-03T14:34:49.747237+00:00", "trade", 14.44, 120.0]
["2026-09-03T14:34:49.747237+00:00", "trade", 14.44, 40.0]
["2026-09-03T14:34:49.747237+00:00", "trade", 14.44, 69.0]
["2026-09-03T14:34:49.747237+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:34:49.747240+00:00", "trade", 14.44, 100.0]
["2026-09-03T14:34:49.747240+00:00", "trade", 14.44, 75.0]
["2026-09-03T14:34:49.747267+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:34:49.747357+00:00", "trade", 14.44, 64.0]
["2026-09-03T14:34:49.747387+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:34:49.747402+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:34:49.747453+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:34:49.747457+00:00", "trade", 14.44, 100.0]
["2026-09-03T14:34:49.747808+00:00", "trade", 14.435, 3.0]
["2026-09-03T14:34:49.747859+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:34:49.748054+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:34:49.751126+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:34:49.751312+00:00", "trade", 14.44, 100.0]
["2026-09-03T14:34:49.751457+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:34:49.751463+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:34:49.751487+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:34:49.751503+00:00", "quote", 14.44, 14.44]
["2026-09-03T14:34:49.751552+00:00", "quote", 14.44, 14.44]
["2026-09-03T14:34:49.751773+00:00", "quote", 14.44, 14.44]
["2026-09-03T14:34:49.751818+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:34:49.751979+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:34:49.752044+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:34:49.752114+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:34:49.752174+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:34:49.752184+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:34:49.752249+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:34:49.752399+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:34:49.752409+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:34:49.752580+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:34:49.757356+00:00", "trade", 14.44, 54.0]
["2026-09-03T14:34:49.757948+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:34:49.757983+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:34:49.758118+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:34:49.758163+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:34:49.758629+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:34:49.758629+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:34:49.790681+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:34:49.809416+00:00", "trade", 14.435, 100.0]
["2026-09-03T14:34:49.838760+00:00", "trade", 14.435, 200.0]
["2026-09-03T14:34:49.839428+00:00", "trade", 14.435, 200.0]
["2026-09-03T14:34:49.932761+00:00", "trade", 14.435, 200.0]
["2026-09-03T14:34:49.933789+00:00", "trade", 14.435, 9.0]
["2026-09-03T14:34:49.972819+00:00", "trade", 14.435, 400.0]
["2026-09-03T14:34:50.021550+00:00", "trade", 14.435, 40.0]
["2026-09-03T14:34:50.788738+00:00", "trade", 14.435, 100.0]
["2026-09-03T14:34:51.042299+00:00", "trade", 14.435, 10.0]
["2026-09-03T14:34:51.043366+00:00", "trade", 14.44, 8.0]
["2026-09-03T14:34:51.794338+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:34:51.872543+00:00", "trade", 14.435, 200.0]
["2026-09-03T14:34:51.873626+00:00", "trade", 14.435, 6.0]
["2026-09-03T14:34:52.198676+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:34:52.199001+00:00", "trade", 14.435, 100.0]
["2026-09-03T14:34:52.199473+00:00", "trade", 14.435, 4.0]
["2026-09-03T14:34:52.810150+00:00", "trade", 14.435, 100.0]
["2026-09-03T14:34:52.810180+00:00", "trade", 14.435, 300.0]
["2026-09-03T14:34:52.810339+00:00", "trade", 14.435, 100.0]
["2026-09-03T14:34:53.199544+00:00", "trade", 14.435, 7.0]
["2026-09-03T14:34:56.776200+00:00", "trade", 14.435, 9.0]
["2026-09-03T14:34:56.955821+00:00", "trade", 14.4314, 1.0]
["2026-09-03T14:34:57.434258+00:00", "trade", 14.43, 1.0]
["2026-09-03T14:34:58.526110+00:00", "trade", 14.435, 400.0]
["2026-09-03T14:34:58.527193+00:00", "trade", 14.435, 6.0]
["2026-09-03T14:34:59.415436+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:34:59.994435+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:35:00.024691+00:00", "trade", 14.435, 100.0]
["2026-09-03T14:35:00.752476+00:00", "trade", 14.435, 200.0]
["2026-09-03T14:35:01.242225+00:00", "trade", 14.435, 100.0]
["2026-09-03T14:35:01.243726+00:00", "trade", 14.435, 100.0]
["2026-09-03T14:35:01.243774+00:00", "trade", 14.435, 100.0]
["2026-09-03T14:35:01.244243+00:00", "trade", 14.435, 100.0]
["2026-09-03T14:35:01.245256+00:00", "trade", 14.435, 55.0]
["2026-09-03T14:35:02.062910+00:00", "trade", 14.44, 100.0]
["2026-09-03T14:35:02.062917+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:35:02.062927+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:35:02.062931+00:00", "trade", 14.44, 200.0]
["2026-09-03T14:35:02.062931+00:00", "trade", 14.44, 100.0]
["2026-09-03T14:35:02.062964+00:00", "trade", 14.44, 25.0]
["2026-09-03T14:35:02.062967+00:00", "trade", 14.44, 200.0]
["2026-09-03T14:35:02.062977+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:35:02.062985+00:00", "trade", 14.44, 3.0]
["2026-09-03T14:35:02.062987+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:35:02.063072+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:35:02.063383+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:35:02.063659+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:35:02.063662+00:00", "trade", 14.44, 237.0]
["2026-09-03T14:35:02.063812+00:00", "trade", 14.44, 6.0]
["2026-09-03T14:35:02.064104+00:00", "trade", 14.44, 100.0]
["2026-09-03T14:35:02.064235+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:35:02.064280+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:35:02.064285+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:35:02.064330+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:35:02.064420+00:00", "trade", 14.44, 100.0]
["2026-09-03T14:35:02.065002+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:35:02.065323+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:35:02.065363+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:35:02.065785+00:00", "trade", 14.44, 100.0]
["2026-09-03T14:35:02.066076+00:00", "trade", 14.44, 100.0]
["2026-09-03T14:35:02.066094+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:35:02.066113+00:00", "trade", 14.44, 100.0]
["2026-09-03T14:35:02.066370+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:35:02.066530+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:35:02.066831+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:35:02.067032+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:35:02.068620+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:35:02.068896+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:35:02.073362+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:35:02.090717+00:00", "trade", 14.435, 29.0]
["2026-09-03T14:35:02.094327+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:35:02.094753+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:35:02.094753+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:35:02.094833+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:35:02.094923+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:35:02.095104+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:35:02.095134+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:35:02.127150+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:35:02.171024+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:35:02.895253+00:00", "trade", 14.43, 100.0]
["2026-09-03T14:35:02.895280+00:00", "trade", 14.43, 67.0]
["2026-09-03T14:35:02.895841+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:35:02.896309+00:00", "trade", 14.44, 9.0]
["2026-09-03T14:35:03.864663+00:00", "trade", 14.44, 2.0]
["2026-09-03T14:35:03.865346+00:00", "trade", 14.44, 8.0]
["2026-09-03T14:35:11.474466+00:00", "trade", 14.44, 150.0]
["2026-09-03T14:35:11.475361+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:35:11.475853+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:35:11.481200+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:35:11.481225+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:35:11.481236+00:00", "trade", 14.44, 100.0]
["2026-09-03T14:35:11.481411+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:35:11.481717+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:35:11.481732+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:35:11.481772+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:35:11.481867+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:35:11.481892+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:35:11.482970+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:35:11.553582+00:00", "trade", 14.44, 38.0]
["2026-09-03T14:35:12.547100+00:00", "trade", 14.4396, 1.0]
["2026-09-03T14:35:13.289328+00:00", "trade", 14.4419, 200.0]
["2026-09-03T14:35:14.408179+00:00", "trade", 14.4472, 1.0]
["2026-09-03T14:35:14.408360+00:00", "trade", 14.45, 1.0]
["2026-09-03T14:35:14.409796+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:35:14.410227+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:35:18.302684+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:35:18.302729+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:35:18.303340+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:35:18.303872+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:35:18.303902+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:35:18.303923+00:00", "trade", 14.445, 5.0]
["2026-09-03T14:35:18.316562+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:35:18.317048+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:35:18.371882+00:00", "trade", 14.44, 153.0]
["2026-09-03T14:35:19.547689+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:35:19.548437+00:00", "trade", 14.44, 100.0]
["2026-09-03T14:35:20.293816+00:00", "trade", 14.4687, 1.0]
["2026-09-03T14:35:21.749629+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:35:21.751363+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:35:22.941112+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:35:23.617137+00:00", "trade", 14.44, 50.0]
["2026-09-03T14:35:23.618036+00:00", "trade", 14.44, 50.0]
["2026-09-03T14:35:24.429988+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:35:24.430034+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:35:24.430034+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:35:24.430088+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:35:24.430610+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:35:24.748931+00:00", "trade", 14.4686, 100.0]
["2026-09-03T14:35:24.821105+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:35:26.606483+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:35:26.889286+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:35:26.890549+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:35:28.096842+00:00", "trade", 14.445, 46.0]
["2026-09-03T14:35:28.097945+00:00", "trade", 14.445, 5.0]
["2026-09-03T14:35:28.354847+00:00", "trade", 14.445, 500.0]
["2026-09-03T14:35:29.078993+00:00", "trade", 14.445, 88.0]
["2026-09-03T14:35:29.994463+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:35:30.126213+00:00", "trade", 14.445, 5.0]
["2026-09-03T14:35:30.126222+00:00", "trade", 14.445, 45.0]
["2026-09-03T14:35:34.957664+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:35:37.142734+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:35:41.459187+00:00", "trade", 14.4467, 500.0]
["2026-09-03T14:35:41.460261+00:00", "trade", 14.445, 8.0]
["2026-09-03T14:35:41.543998+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:35:41.786199+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:35:41.851000+00:00", "trade", 14.445, 1.0]
["2026-09-03T14:35:42.715634+00:00", "trade", 14.445, 200.0]
["2026-09-03T14:35:42.715637+00:00", "trade", 14.445, 100.0]
["2026-09-03T14:35:42.715637+00:00", "trade", 14.45, 100.0]
["2026-09-03T14:35:42.715640+00:00", "trade", 14.45, 80.0]
["2026-09-03T14:35:42.715640+00:00", "trade", 14.45, 20.0]
["2026-09-03T14:35:42.715679+00:00", "trade", 14.445, 100.0]
["2026-09-03T14:35:42.715683+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:35:42.715697+00:00", "trade", 14.445, 30.0]
["2026-09-03T14:35:42.715698+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:35:42.716009+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:35:42.716114+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:35:42.716115+00:00", "trade", 14.445, 200.0]
["2026-09-03T14:35:42.716115+00:00", "trade", 14.45, 140.0]
["2026-09-03T14:35:42.716118+00:00", "trade", 14.45, 160.0]
["2026-09-03T14:35:42.716166+00:00", "trade", 14.445, 100.0]
["2026-09-03T14:35:42.716170+00:00", "trade", 14.445, 100.0]
["2026-09-03T14:35:42.716175+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:35:42.716176+00:00", "trade", 14.45, 100.0]
["2026-09-03T14:35:42.716215+00:00", "trade", 14.445, 169.0]
["2026-09-03T14:35:42.716215+00:00", "trade", 14.45, 31.0]
["2026-09-03T14:35:42.716233+00:00", "trade", 14.445, 200.0]
["2026-09-03T14:35:42.716236+00:00", "trade", 14.45, 40.0]
["2026-09-03T14:35:42.716236+00:00", "trade", 14.45, 22.0]
["2026-09-03T14:35:42.716240+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:35:42.716265+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:35:42.716296+00:00", "trade", 14.45, 78.0]
["2026-09-03T14:35:42.716299+00:00", "trade", 14.45, 122.0]
["2026-09-03T14:35:42.716299+00:00", "trade", 14.45, 62.0]
["2026-09-03T14:35:42.716310+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:35:42.716314+00:00", "trade", 14.45, 69.0]
["2026-09-03T14:35:42.716314+00:00", "trade", 14.45, 100.0]
["2026-09-03T14:35:42.716368+00:00", "trade", 14.445, 140.0]
["2026-09-03T14:35:42.716396+00:00", "trade", 14.45, 100.0]
["2026-09-03T14:35:42.716399+00:00", "trade", 14.45, 31.0]
["2026-09-03T14:35:42.716399+00:00", "trade", 14.45, 75.0]
["2026-09-03T14:35:42.716400+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:35:42.716449+00:00", "trade", 14.45, 25.0]
["2026-09-03T14:35:42.716555+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:35:42.716580+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:35:42.716585+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:35:42.716651+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:35:42.716699+00:00", "trade", 14.45, 100.0]
["2026-09-03T14:35:42.716708+00:00", "trade", 14.445, 200.0]
["2026-09-03T14:35:42.716714+00:00", "trade", 14.445, 6.0]
["2026-09-03T14:35:42.716756+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:35:42.716768+00:00", "trade", 14.445, 100.0]
["2026-09-03T14:35:42.716777+00:00", "trade", 14.45, 53.0]
["2026-09-03T14:35:42.716831+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:35:42.716836+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:35:42.716871+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:35:42.716954+00:00", "trade", 14.445, 60.0]
["2026-09-03T14:35:42.716954+00:00", "trade", 14.45, 80.0]
["2026-09-03T14:35:42.717152+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:35:42.717192+00:00", "trade", 14.45, 100.0]
["2026-09-03T14:35:42.717315+00:00", "trade", 14.445, 100.0]
["2026-09-03T14:35:42.717332+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:35:42.718114+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:35:42.718580+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:35:42.718864+00:00", "trade", 14.45, 20.0]
["2026-09-03T14:35:42.719667+00:00", "trade", 14.45, 100.0]
["2026-09-03T14:35:42.728369+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:35:42.728374+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:35:42.817466+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:35:42.817466+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:35:43.720724+00:00", "trade", 14.445, 8.0]
["2026-09-03T14:35:43.721903+00:00", "trade", 14.445, 100.0]
["2026-09-03T14:35:44.721776+00:00", "trade", 14.445, 10.0]
["2026-09-03T14:35:45.721793+00:00", "trade", 14.445, 7.0]
["2026-09-03T14:35:46.202549+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:35:46.721786+00:00", "trade", 14.45, 10.0]
["2026-09-03T14:35:47.307803+00:00", "trade", 14.445, 200.0]
["2026-09-03T14:35:48.309023+00:00", "trade", 14.445, 153.0]
["2026-09-03T14:35:48.310361+00:00", "trade", 14.445, 136.0]
["2026-09-03T14:35:51.229683+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:35:51.229754+00:00", "trade", 14.445, 68.0]
["2026-09-03T14:35:51.229926+00:00", "trade", 14.445, 100.0]
["2026-09-03T14:35:51.229926+00:00", "trade", 14.45, 40.0]
["2026-09-03T14:35:51.229932+00:00", "trade", 14.445, 100.0]
["2026-09-03T14:35:51.229935+00:00", "trade", 14.445, 300.0]
["2026-09-03T14:35:51.230064+00:00", "trade", 14.445, 100.0]
["2026-09-03T14:35:51.230064+00:00", "trade", 14.445, 60.0]
["2026-09-03T14:35:51.230560+00:00", "trade", 14.45, 6.0]
["2026-09-03T14:35:51.231402+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:35:51.234963+00:00", "trade", 14.44, 1.0]
["2026-09-03T14:35:51.235993+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:35:51.243921+00:00", "trade", 14.45, 100.0]
["2026-09-03T14:35:51.244098+00:00", "trade", 14.45, 116.0]
["2026-09-03T14:35:51.244959+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:35:51.548303+00:00", "trade", 14.4666, 20.0]
["2026-09-03T14:35:51.549425+00:00", "trade", 14.445, 5.0]
["2026-09-03T14:35:51.781302+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:35:52.524010+00:00", "trade", 14.44, 5.0]
["2026-09-03T14:35:55.009716+00:00", "trade", 14.445, 3.0]
["2026-09-03T14:35:55.261085+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:35:55.261572+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:35:55.263241+00:00", "trade", 14.445, 40.0]
["2026-09-03T14:35:55.958476+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:35:55.958958+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:35:58.869334+00:00", "trade", 14.44, 500.0]
["2026-09-03T14:35:58.869335+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:35:58.869344+00:00", "trade", 14.44, 14.0]
["2026-09-03T14:35:58.869345+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:35:58.869349+00:00", "trade", 14.44, 250.0]
["2026-09-03T14:35:58.869385+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:35:58.869391+00:00", "trade", 14.44, 9.0]
["2026-09-03T14:35:58.869394+00:00", "trade", 14.44, 10.0]
["2026-09-03T14:35:58.869395+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:35:58.869397+00:00", "trade", 14.44, 10.0]
["2026-09-03T14:35:58.869400+00:00", "trade", 14.44, 23.0]
["2026-09-03T14:35:58.869405+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:35:58.869410+00:00", "trade", 14.44, 10.0]
["2026-09-03T14:35:58.869410+00:00", "trade", 14.44, 10.0]
["2026-09-03T14:35:58.869415+00:00", "trade", 14.44, 100.0]
["2026-09-03T14:35:58.869415+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:35:58.869415+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:35:58.869418+00:00", "trade", 14.44, 100.0]
["2026-09-03T14:35:58.869435+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:35:58.869445+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:35:58.869495+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:35:58.869511+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:35:58.869656+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:35:58.869661+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:35:58.869821+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:35:58.869875+00:00", "trade", 14.44, 10.0]
["2026-09-03T14:35:58.869878+00:00", "trade", 14.44, 10.0]
["2026-09-03T14:35:58.870062+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:35:58.870112+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:35:58.870478+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:35:58.870483+00:00", "trade", 14.44, 7.0]
["2026-09-03T14:35:58.871074+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:35:58.872678+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:35:58.873831+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:35:58.888616+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:35:58.889017+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:35:58.889964+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:35:58.890049+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:35:58.912628+00:00", "trade", 14.435, 10.0]
["2026-09-03T14:35:58.913084+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:35:58.961725+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:35:58.963354+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:35:58.963394+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:35:58.963720+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:35:58.964176+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:35:59.870401+00:00", "trade", 14.435, 8.0]
["2026-09-03T14:35:59.994480+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:36:00.238522+00:00", "trade", 14.435, 20.0]
["2026-09-03T14:36:00.402777+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:36:01.809079+00:00", "trade", 14.435, 200.0]
["2026-09-03T14:36:01.919560+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:36:01.920432+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:36:01.920482+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:36:01.925284+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:36:01.925315+00:00", "trade", 14.435, 150.0]
["2026-09-03T14:36:02.827888+00:00", "trade", 14.43, 100.0]
["2026-09-03T14:36:02.827889+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:36:02.827934+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:36:02.827969+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:36:02.827975+00:00", "trade", 14.43, 247.0]
["2026-09-03T14:36:02.827979+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:36:02.828024+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:36:02.828029+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:36:02.828034+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:36:02.828065+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:36:02.828156+00:00", "trade", 14.43, 28.0]
["2026-09-03T14:36:02.828177+00:00", "trade", 14.43, 100.0]
["2026-09-03T14:36:02.828180+00:00", "trade", 14.43, 200.0]
["2026-09-03T14:36:02.828190+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:36:02.828220+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:36:02.828260+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:36:02.828385+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:36:02.828856+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:36:02.829007+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:36:02.829025+00:00", "trade", 14.43, 60.0]
["2026-09-03T14:36:02.829057+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:36:02.829130+00:00", "trade", 14.425, 100.0]
["2026-09-03T14:36:02.829262+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:36:02.829528+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:36:02.829608+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:36:02.829658+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:36:02.830315+00:00", "trade", 14.43, 60.0]
["2026-09-03T14:36:02.831227+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:36:02.831322+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:36:02.831960+00:00", "trade", 14.43, 100.0]
["2026-09-03T14:36:02.844448+00:00", "trade", 14.428, 1.0]
["2026-09-03T14:36:02.845757+00:00", "trade", 14.4294, 16.0]
["2026-09-03T14:36:02.856967+00:00", "trade", 14.43, 17.0]
["2026-09-03T14:36:03.122055+00:00", "trade", 14.425, 3.0]
["2026-09-03T14:36:03.122109+00:00", "trade", 14.425, 97.0]
["2026-09-03T14:36:03.122731+00:00", "trade", 14.43, 10.0]
["2026-09-03T14:36:03.856247+00:00", "trade", 14.4287, 1.0]
["2026-09-03T14:36:04.435036+00:00", "trade", 14.425, 800.0]
["2026-09-03T14:36:05.017298+00:00", "trade", 14.43, 10.0]
["2026-09-03T14:36:05.017304+00:00", "trade", 14.43, 10.0]
["2026-09-03T14:36:05.017921+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:36:05.017947+00:00", "trade", 14.425, 9.0]
["2026-09-03T14:36:05.018041+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:36:05.020642+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:36:05.021800+00:00", "trade", 14.43, 58.0]
["2026-09-03T14:36:05.021960+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:36:05.022722+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:36:05.026075+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:36:05.031548+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:36:05.055802+00:00", "trade", 14.425, 2.0]
["2026-09-03T14:36:05.118350+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:36:05.519325+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:36:05.519786+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:36:06.983871+00:00", "trade", 14.4409, 2.0]
["2026-09-03T14:36:07.178191+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:36:08.120109+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:36:08.120160+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:36:08.120160+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:36:08.120164+00:00", "trade", 14.42, 10.0]
["2026-09-03T14:36:08.120165+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:36:08.120916+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:36:08.120966+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:36:08.121237+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:36:08.121385+00:00", "trade", 14.42, 150.0]
["2026-09-03T14:36:08.126364+00:00", "trade", 14.42, 100.0]
["2026-09-03T14:36:08.126364+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:36:08.127357+00:00", "trade", 14.425, 6.0]
["2026-09-03T14:36:08.133831+00:00", "trade", 14.42, 100.0]
["2026-09-03T14:36:08.133832+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:36:08.134529+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:36:08.134815+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:36:08.135256+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:36:08.137456+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:36:08.137466+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:36:08.138834+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:36:08.188603+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:36:08.188618+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:36:08.189975+00:00", "trade", 14.42, 20.0]
["2026-09-03T14:36:08.191848+00:00", "trade", 14.42, 15.0]
["2026-09-03T14:36:08.222047+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:36:08.277399+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:36:09.872167+00:00", "trade", 14.415, 100.0]
["2026-09-03T14:36:10.687610+00:00", "trade", 14.415, 500.0]
["2026-09-03T14:36:11.956927+00:00", "trade", 14.42, 100.0]
["2026-09-03T14:36:11.956982+00:00", "trade", 14.42, 100.0]
["2026-09-03T14:36:11.956982+00:00", "trade", 14.42, 100.0]
["2026-09-03T14:36:11.956985+00:00", "trade", 14.42, 80.0]
["2026-09-03T14:36:11.956988+00:00", "trade", 14.42, 56.0]
["2026-09-03T14:36:11.957054+00:00", "trade", 14.42, 20.0]
["2026-09-03T14:36:11.957054+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:36:11.957060+00:00", "trade", 14.42, 120.0]
["2026-09-03T14:36:11.957060+00:00", "trade", 14.42, 40.0]
["2026-09-03T14:36:11.957063+00:00", "trade", 14.42, 240.0]
["2026-09-03T14:36:11.957064+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:36:11.957069+00:00", "trade", 14.42, 300.0]
["2026-09-03T14:36:11.957078+00:00", "trade", 14.42, 100.0]
["2026-09-03T14:36:11.957079+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:36:11.957084+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:36:11.957344+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:36:11.957354+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:36:11.957405+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:36:11.957590+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:36:11.957605+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:36:11.957661+00:00", "trade", 14.42, 20.0]
["2026-09-03T14:36:11.957791+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:36:11.957846+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:36:11.958034+00:00", "trade", 14.43, 10.0]
["2026-09-03T14:36:11.958081+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:36:11.958196+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:36:11.958297+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:36:11.958342+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:36:11.958382+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:36:11.958733+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:36:11.958858+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:36:11.960320+00:00", "trade", 14.42, 50.0]
["2026-09-03T14:36:11.960903+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:36:11.966902+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:36:11.966947+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:36:11.967749+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:36:11.990027+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:36:11.990383+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:36:11.990914+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:36:11.991330+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:36:11.991345+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:36:11.991360+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:36:11.994493+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:36:12.057789+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:36:12.057834+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:36:12.057924+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:36:12.058400+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:36:12.058460+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:36:12.058741+00:00", "trade", 14.42, 175.0]
["2026-09-03T14:36:12.058891+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:36:12.058946+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:36:12.059018+00:00", "trade", 14.42, 175.0]
["2026-09-03T14:36:12.059303+00:00", "trade", 14.42, 50.0]
["2026-09-03T14:36:12.059324+00:00", "trade", 14.42, 100.0]
["2026-09-03T14:36:12.059382+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:36:12.059698+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:36:12.710760+00:00", "trade", 14.4368, 87.0]
["2026-09-03T14:36:13.711799+00:00", "trade", 14.43, 11.0]
["2026-09-03T14:36:14.711783+00:00", "trade", 14.42, 6.0]
["2026-09-03T14:36:14.712926+00:00", "trade", 14.42, 100.0]
["2026-09-03T14:36:15.361947+00:00", "trade", 14.41, 400.0]
["2026-09-03T14:36:15.361995+00:00", "trade", 14.41, 175.0]
["2026-09-03T14:36:15.362374+00:00", "trade", 14.41, 175.0]
["2026-09-03T14:36:15.365563+00:00", "trade", 14.41, 100.0]
["2026-09-03T14:36:15.366112+00:00", "trade", 14.41, 2.0]
["2026-09-03T14:36:15.367194+00:00", "trade", 14.41, 451.0]
["2026-09-03T14:36:16.362965+00:00", "trade", 14.43, 9.0]
["2026-09-03T14:36:16.584621+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:36:16.853051+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:36:17.158318+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:36:17.364014+00:00", "trade", 14.43, 6.0]
["2026-09-03T14:36:21.263596+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:36:22.236511+00:00", "trade", 14.41, 6.0]
["2026-09-03T14:36:22.236519+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:36:22.236579+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:36:22.236622+00:00", "trade", 14.41, 70.0]
["2026-09-03T14:36:22.236700+00:00", "trade", 14.41, 22.0]
["2026-09-03T14:36:22.236716+00:00", "trade", 14.41, 100.0]
["2026-09-03T14:36:22.236718+00:00", "trade", 14.41, 100.0]
["2026-09-03T14:36:22.236718+00:00", "trade", 14.41, 80.0]
["2026-09-03T14:36:22.236739+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:36:22.237591+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:36:22.238077+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:36:22.238112+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:36:22.238186+00:00", "trade", 14.415, 2.0]
["2026-09-03T14:36:22.255744+00:00", "trade", 14.41, 150.0]
["2026-09-03T14:36:22.256337+00:00", "trade", 14.41, 150.0]
["2026-09-03T14:36:22.256351+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:36:22.256926+00:00", "trade", 14.41, 50.0]
["2026-09-03T14:36:22.265032+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:36:22.346661+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:36:22.348355+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:36:22.398097+00:00", "trade", 14.41, 3.0]
["2026-09-03T14:36:22.398164+00:00", "trade", 14.41, 1000.0]
["2026-09-03T14:36:22.398164+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:36:22.398359+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:36:22.398365+00:00", "trade", 14.41, 10.0]
["2026-09-03T14:36:22.398365+00:00", "trade", 14.41, 200.0]
["2026-09-03T14:36:22.398379+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:36:22.398439+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:36:22.398444+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:36:22.398545+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:36:22.398555+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:36:22.398560+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:36:22.398582+00:00", "trade", 14.41, 11.0]
["2026-09-03T14:36:22.398588+00:00", "trade", 14.41, 100.0]
["2026-09-03T14:36:22.398588+00:00", "trade", 14.41, 43.0]
["2026-09-03T14:36:22.398597+00:00", "trade", 14.41, 400.0]
["2026-09-03T14:36:22.398610+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:36:22.398640+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:36:22.398655+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:36:22.398660+00:00", "trade", 14.41, 100.0]
["2026-09-03T14:36:22.398675+00:00", "trade", 14.41, 23.0]
["2026-09-03T14:36:22.398675+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:36:22.398690+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:36:22.398693+00:00", "trade", 14.41, 100.0]
["2026-09-03T14:36:22.398726+00:00", "trade", 14.41, 43.0]
["2026-09-03T14:36:22.398792+00:00", "trade", 14.415, 7.0]
["2026-09-03T14:36:22.398985+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:36:22.399036+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:36:22.399066+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:36:22.399111+00:00", "trade", 14.41, 25.0]
["2026-09-03T14:36:22.399189+00:00", "trade", 14.41, 25.0]
["2026-09-03T14:36:22.399592+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:36:22.399727+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:36:22.401805+00:00", "trade", 14.41, 25.0]
["2026-09-03T14:36:22.402639+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:36:22.404769+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:36:22.406694+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:36:22.411992+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:36:22.412763+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:36:22.412879+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:36:22.499365+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:36:23.202264+00:00", "trade", 14.4, 20.0]
["2026-09-03T14:36:23.399230+00:00", "trade", 14.41, 7.0]
["2026-09-03T14:36:23.919342+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:36:24.169235+00:00", "trade", 14.405, 10.0]
["2026-09-03T14:36:24.399253+00:00", "trade", 14.405, 6.0]
["2026-09-03T14:36:24.773994+00:00", "trade", 14.41, 500.0]
["2026-09-03T14:36:24.919670+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:36:24.920567+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:36:25.775108+00:00", "trade", 14.405, 7.0]
["2026-09-03T14:36:26.775026+00:00", "trade", 14.41, 8.0]
["2026-09-03T14:36:27.825742+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:36:29.398553+00:00", "trade", 14.4014, 1.0]
["2026-09-03T14:36:29.679684+00:00", "trade", 14.4, 1.0]
["2026-09-03T14:36:29.994507+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:36:31.093991+00:00", "trade", 14.4, 500.0]
["2026-09-03T14:36:31.093994+00:00", "trade", 14.4, 20.0]
["2026-09-03T14:36:31.093997+00:00", "trade", 14.4, 300.0]
["2026-09-03T14:36:31.094015+00:00", "trade", 14.4, 20.0]
["2026-09-03T14:36:31.094019+00:00", "trade", 14.4, 100.0]
["2026-09-03T14:36:31.094021+00:00", "trade", 14.4, 300.0]
["2026-09-03T14:36:31.094024+00:00", "trade", 14.4, 72.0]
["2026-09-03T14:36:31.094024+00:00", "trade", 14.4, 50.0]
["2026-09-03T14:36:31.094024+00:00", "trade", 14.4, 14.0]
["2026-09-03T14:36:31.094036+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:36:31.094036+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:36:31.094037+00:00", "trade", 14.4, 5173.0]
["2026-09-03T14:36:31.094037+00:00", "trade", 14.4, 100.0]
["2026-09-03T14:36:31.094039+00:00", "trade", 14.4, 456.0]
["2026-09-03T14:36:31.094049+00:00", "trade", 14.4, 100.0]
["2026-09-03T14:36:31.094049+00:00", "trade", 14.4, 44.0]
["2026-09-03T14:36:31.094054+00:00", "trade", 14.4, 5327.0]
["2026-09-03T14:36:31.094056+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:36:31.094057+00:00", "trade", 14.4, 100.0]
["2026-09-03T14:36:31.094063+00:00", "trade", 14.4, 20.0]
["2026-09-03T14:36:31.094075+00:00", "trade", 14.4, 25.0]
["2026-09-03T14:36:31.094087+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:36:31.094102+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:36:31.094107+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:36:31.094172+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:36:31.094172+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:36:31.094247+00:00", "trade", 14.4, 11.0]
["2026-09-03T14:36:31.094247+00:00", "trade", 14.4, 10.0]
["2026-09-03T14:36:31.094251+00:00", "trade", 14.4, 33.0]
["2026-09-03T14:36:31.094251+00:00", "trade", 14.4, 54.0]
["2026-09-03T14:36:31.094280+00:00", "trade", 14.4, 346.0]
["2026-09-03T14:36:31.094367+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:36:31.094613+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:36:31.094626+00:00", "trade", 14.4, 100.0]
["2026-09-03T14:36:31.094628+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:36:31.094643+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:36:31.094647+00:00", "trade", 14.4, 100.0]
["2026-09-03T14:36:31.094656+00:00", "trade", 14.4, 2.0]
["2026-09-03T14:36:31.094678+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:36:31.094680+00:00", "trade", 14.4, 200.0]
["2026-09-03T14:36:31.094689+00:00", "trade", 14.4, 100.0]
["2026-09-03T14:36:31.094698+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:36:31.094798+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:36:31.094816+00:00", "trade", 14.4, 175.0]
["2026-09-03T14:36:31.094878+00:00", "trade", 14.395, 16.0]
["2026-09-03T14:36:31.094936+00:00", "trade", 14.4, 25.0]
["2026-09-03T14:36:31.095054+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:36:31.095069+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:36:31.095089+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:36:31.095154+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:36:31.095184+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:36:31.095335+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:36:31.095339+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:36:31.095375+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:36:31.095400+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:36:31.095575+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:36:31.095595+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:36:31.095630+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:36:31.095650+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:36:31.095695+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:36:31.095710+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:36:31.095735+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:36:31.096151+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:36:31.096592+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:36:31.096644+00:00", "trade", 14.395, 700.0]
["2026-09-03T14:36:31.097109+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:36:31.099545+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:36:31.099775+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:36:31.099820+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:36:31.099825+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:36:31.100180+00:00", "trade", 14.4, 100.0]
["2026-09-03T14:36:31.100757+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:36:31.101158+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:36:31.101198+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:36:31.104581+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:36:31.105559+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:36:31.106414+00:00", "trade", 14.395, 100.0]
["2026-09-03T14:36:31.106970+00:00", "trade", 14.395, 48.0]
["2026-09-03T14:36:31.121567+00:00", "trade", 14.395, 62.0]
["2026-09-03T14:36:31.121973+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:36:31.122244+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:36:31.126273+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:36:31.126308+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:36:31.132239+00:00", "trade", 14.395, 100.0]
["2026-09-03T14:36:31.133240+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:36:31.144364+00:00", "trade", 14.395, 28.0]
["2026-09-03T14:36:31.145694+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:36:31.191935+00:00", "trade", 14.393, 352.0]
["2026-09-03T14:36:31.192951+00:00", "trade", 14.395, 100.0]
["2026-09-03T14:36:31.919653+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:36:31.920049+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:36:32.011256+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:36:32.095037+00:00", "trade", 14.395, 12.0]
["2026-09-03T14:36:32.191759+00:00", "trade", 14.395, 25.0]
["2026-09-03T14:36:32.296275+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:36:32.296626+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:36:32.303752+00:00", "trade", 14.395, 100.0]
["2026-09-03T14:36:32.304179+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:36:32.307898+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:36:32.307902+00:00", "trade", 14.4, 4.0]
["2026-09-03T14:36:32.308931+00:00", "trade", 14.4, 96.0]
["2026-09-03T14:36:32.309542+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:36:32.309542+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:36:32.309597+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:36:32.309598+00:00", "trade", 14.4, 300.0]
["2026-09-03T14:36:32.309892+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:36:32.309896+00:00", "trade", 14.4, 20.0]
["2026-09-03T14:36:32.309944+00:00", "trade", 14.4, 21.0]
["2026-09-03T14:36:32.309947+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:36:32.309950+00:00", "trade", 14.4, 41.0]
["2026-09-03T14:36:32.309962+00:00", "trade", 14.4, 39.0]
["2026-09-03T14:36:32.310004+00:00", "trade", 14.4, 59.0]
["2026-09-03T14:36:32.310053+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:36:32.310068+00:00", "quote", 14.4, 14.4]
["2026-09-03T14:36:32.310188+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:36:32.310188+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:36:32.310262+00:00", "trade", 14.4, 20.0]
["2026-09-03T14:36:32.310283+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:36:32.310439+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:36:32.310464+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:36:32.310619+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:36:32.310644+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:36:32.310684+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:36:32.310709+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:36:32.310749+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:36:32.310820+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:36:32.310940+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:36:32.310990+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:36:32.311030+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:36:32.311632+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:36:32.311767+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:36:32.312127+00:00", "trade", 14.4, 100.0]
["2026-09-03T14:36:32.323595+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:36:32.323596+00:00", "trade", 14.4, 100.0]
["2026-09-03T14:36:32.331805+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:36:32.331809+00:00", "trade", 14.4, 100.0]
["2026-09-03T14:36:32.331825+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:36:32.331830+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:36:32.332386+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:36:32.332436+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:36:32.332466+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:36:32.332466+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:36:32.332496+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:36:32.332637+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:36:32.333118+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:36:32.333559+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:36:32.337358+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:36:32.337839+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:36:32.337959+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:36:32.368672+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:36:32.438744+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:36:32.438940+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:36:33.095030+00:00", "trade", 14.4, 7.0]
["2026-09-03T14:36:34.095071+00:00", "trade", 14.4, 10.0]
["2026-09-03T14:36:35.095061+00:00", "trade", 14.395, 6.0]
["2026-09-03T14:36:36.095038+00:00", "trade", 14.395, 9.0]
["2026-09-03T14:36:36.487702+00:00", "trade", 14.4, 2.0]
["2026-09-03T14:36:36.487774+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:36:36.488430+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:36:36.488897+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:36:36.557308+00:00", "trade", 14.4, 100.0]
["2026-09-03T14:36:36.797837+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:36:37.095049+00:00", "trade", 14.395, 1.0]
["2026-09-03T14:36:37.096225+00:00", "trade", 14.39, 100.0]
["2026-09-03T14:36:37.269020+00:00", "trade", 14.3987, 3.0]
["2026-09-03T14:36:39.651111+00:00", "trade", 14.3995, 200.0]
["2026-09-03T14:36:40.148703+00:00", "trade", 14.3987, 20.0]
["2026-09-03T14:36:41.300828+00:00", "trade", 14.4, 22.0]
["2026-09-03T14:36:42.343718+00:00", "trade", 14.395, 3.0]
["2026-09-03T14:36:43.233781+00:00", "trade", 14.4486, 1100.0]
["2026-09-03T14:36:44.010417+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:36:44.010442+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:36:44.930865+00:00", "trade", 14.4, 100.0]
["2026-09-03T14:36:44.930949+00:00", "trade", 14.4, 66.0]
["2026-09-03T14:36:44.930950+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:36:44.931015+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:36:44.931018+00:00", "trade", 14.4, 234.0]
["2026-09-03T14:36:44.931033+00:00", "trade", 14.4, 100.0]
["2026-09-03T14:36:44.931175+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:36:44.931337+00:00", "trade", 14.4, 100.0]
["2026-09-03T14:36:44.931346+00:00", "trade", 14.4, 100.0]
["2026-09-03T14:36:44.931356+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:36:44.931436+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:36:44.931521+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:36:44.931523+00:00", "trade", 14.4, 76.0]
["2026-09-03T14:36:44.931523+00:00", "trade", 14.4, 100.0]
["2026-09-03T14:36:44.931546+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:36:44.931546+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:36:44.931552+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:36:44.931557+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:36:44.931606+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:36:44.931717+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:36:44.931997+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:36:44.932067+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:36:44.932133+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:36:44.932236+00:00", "trade", 14.405, 145.0]
["2026-09-03T14:36:44.932288+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:36:44.932288+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:36:44.933496+00:00", "trade", 14.4, 100.0]
["2026-09-03T14:36:44.933833+00:00", "trade", 14.405, 301.0]
["2026-09-03T14:36:44.948141+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:36:44.968995+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:36:44.968998+00:00", "trade", 14.4, 100.0]
["2026-09-03T14:36:44.969542+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:36:44.969707+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:36:44.969948+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:36:44.969948+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:36:44.975651+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:36:44.975653+00:00", "trade", 14.4, 100.0]
["2026-09-03T14:36:44.975671+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:36:44.975681+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:36:44.975701+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:36:44.975828+00:00", "trade", 14.4, 18.0]
["2026-09-03T14:36:44.975831+00:00", "trade", 14.4, 7.0]
["2026-09-03T14:36:44.975907+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:36:44.975982+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:36:44.975987+00:00", "trade", 14.4, 100.0]
["2026-09-03T14:36:44.976077+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:36:44.976101+00:00", "trade", 14.4, 1.0]
["2026-09-03T14:36:44.976203+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:36:44.976233+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:36:44.976233+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:36:44.976268+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:36:44.976268+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:36:44.976273+00:00", "trade", 14.4, 100.0]
["2026-09-03T14:36:44.976298+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:36:44.976303+00:00", "quote", 14.4, 14.4]
["2026-09-03T14:36:44.976448+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:36:44.976471+00:00", "trade", 14.4, 150.0]
["2026-09-03T14:36:44.976493+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:36:44.976498+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:36:44.976531+00:00", "trade", 14.4, 150.0]
["2026-09-03T14:36:44.976563+00:00", "quote", 14.4, 14.4]
["2026-09-03T14:36:44.976568+00:00", "quote", 14.4, 14.4]
["2026-09-03T14:36:44.976613+00:00", "quote", 14.4, 14.4]
["2026-09-03T14:36:44.976874+00:00", "trade", 14.4, 25.0]
["2026-09-03T14:36:44.976899+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:36:44.976939+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:36:44.977190+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:36:44.977190+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:36:44.977195+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:36:44.977346+00:00", "trade", 14.4, 100.0]
["2026-09-03T14:36:44.977445+00:00", "quote", 14.4, 14.4]
["2026-09-03T14:36:44.977511+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:36:44.977636+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:36:44.977927+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:36:44.978042+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:36:44.978052+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:36:44.978117+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:36:44.978488+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:36:44.978578+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:36:44.981265+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:36:44.981752+00:00", "trade", 14.395, 100.0]
["2026-09-03T14:36:45.086986+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:36:45.087457+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:36:46.985217+00:00", "trade", 14.4, 362.0]
["2026-09-03T14:36:47.268068+00:00", "trade", 14.4529, 29.0]
["2026-09-03T14:36:47.542224+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:36:47.647831+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:36:48.986917+00:00", "trade", 14.457, 28.0]
["2026-09-03T14:36:49.440025+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:36:49.440063+00:00", "trade", 14.4, 300.0]
["2026-09-03T14:36:49.440070+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:36:49.440111+00:00", "trade", 14.4, 100.0]
["2026-09-03T14:36:49.440155+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:36:49.440258+00:00", "trade", 14.4, 100.0]
["2026-09-03T14:36:49.440328+00:00", "trade", 14.395, 2.0]
["2026-09-03T14:36:49.440388+00:00", "trade", 14.395, 98.0]
["2026-09-03T14:36:49.440416+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:36:49.440541+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:36:49.440568+00:00", "trade", 14.4, 100.0]
["2026-09-03T14:36:49.440581+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:36:49.440626+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:36:49.440631+00:00", "trade", 14.4, 160.0]
["2026-09-03T14:36:49.440631+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:36:49.440634+00:00", "trade", 14.4, 260.0]
["2026-09-03T14:36:49.440661+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:36:49.440661+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:36:49.440681+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:36:49.440687+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:36:49.440697+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:36:49.441007+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:36:49.441082+00:00", "quote", 14.4, 14.4]
["2026-09-03T14:36:49.441194+00:00", "trade", 14.4, 2.0]
["2026-09-03T14:36:49.441198+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:36:49.441308+00:00", "trade", 14.4, 98.0]
["2026-09-03T14:36:49.441338+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:36:49.441493+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:36:49.441774+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:36:49.444872+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:36:49.445117+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:36:49.445709+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:36:49.445954+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:36:49.446606+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:36:49.446671+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:36:49.451553+00:00", "trade", 14.4, 100.0]
["2026-09-03T14:36:49.832248+00:00", "trade", 14.405, 5.0]
["2026-09-03T14:36:49.922073+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:36:53.368846+00:00", "trade", 14.405, 2.0]
["2026-09-03T14:36:59.047359+00:00", "trade", 14.4013, 1.0]
["2026-09-03T14:36:59.185006+00:00", "trade", 14.4013, 1.0]
["2026-09-03T14:36:59.994540+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:37:00.105877+00:00", "trade", 14.4099, 100.0]
["2026-09-03T14:37:00.112697+00:00", "trade", 14.405, 70.0]
["2026-09-03T14:37:05.906036+00:00", "trade", 14.405, 1.0]
["2026-09-03T14:37:08.746322+00:00", "trade", 14.4, 100.0]
["2026-09-03T14:37:08.747323+00:00", "trade", 14.4, 89.0]
["2026-09-03T14:37:08.748337+00:00", "trade", 14.4, 400.0]
["2026-09-03T14:37:08.749110+00:00", "trade", 14.4, 11.0]
["2026-09-03T14:37:08.749179+00:00", "trade", 14.4, 175.0]
["2026-09-03T14:37:08.749203+00:00", "trade", 14.4, 300.0]
["2026-09-03T14:37:08.749203+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:37:08.749206+00:00", "trade", 14.4, 3880.0]
["2026-09-03T14:37:08.749206+00:00", "trade", 14.4, 28.0]
["2026-09-03T14:37:08.749209+00:00", "trade", 14.4, 100.0]
["2026-09-03T14:37:08.749504+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:37:08.749507+00:00", "trade", 14.4, 10.0]
["2026-09-03T14:37:08.749510+00:00", "trade", 14.4, 23.0]
["2026-09-03T14:37:08.749513+00:00", "trade", 14.4, 100.0]
["2026-09-03T14:37:08.749513+00:00", "trade", 14.4, 1.0]
["2026-09-03T14:37:08.749644+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:37:08.749679+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:37:08.749702+00:00", "trade", 14.4, 10.0]
["2026-09-03T14:37:08.749717+00:00", "trade", 14.4, 25.0]
["2026-09-03T14:37:08.749720+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:37:08.749723+00:00", "trade", 14.4, 16.0]
["2026-09-03T14:37:08.749726+00:00", "trade", 14.4, 200.0]
["2026-09-03T14:37:08.749726+00:00", "trade", 14.4, 1.0]
["2026-09-03T14:37:08.749730+00:00", "trade", 14.4, 10.0]
["2026-09-03T14:37:08.749730+00:00", "trade", 14.4, 17.0]
["2026-09-03T14:37:08.749739+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:37:08.749759+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:37:08.749764+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:37:08.749784+00:00", "quote", 14.4, 14.4]
["2026-09-03T14:37:08.749820+00:00", "quote", 14.4, 14.4]
["2026-09-03T14:37:08.749865+00:00", "trade", 14.4, 100.0]
["2026-09-03T14:37:08.749865+00:00", "trade", 14.4, 25.0]
["2026-09-03T14:37:08.749865+00:00", "trade", 14.4, 28.0]
["2026-09-03T14:37:08.749870+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:37:08.749870+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:37:08.749872+00:00", "trade", 14.4, 27.0]
["2026-09-03T14:37:08.749872+00:00", "trade", 14.4, 4.0]
["2026-09-03T14:37:08.749872+00:00", "trade", 14.4, 200.0]
["2026-09-03T14:37:08.749877+00:00", "trade", 14.4, 25.0]
["2026-09-03T14:37:08.749877+00:00", "trade", 14.4, 200.0]
["2026-09-03T14:37:08.749877+00:00", "trade", 14.4, 100.0]
["2026-09-03T14:37:08.749879+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:37:08.749880+00:00", "trade", 14.4, 100.0]
["2026-09-03T14:37:08.749880+00:00", "trade", 14.4, 200.0]
["2026-09-03T14:37:08.749883+00:00", "trade", 14.4, 100.0]
["2026-09-03T14:37:08.749883+00:00", "trade", 14.41, 100.0]
["2026-09-03T14:37:08.749886+00:00", "trade", 14.41, 100.0]
["2026-09-03T14:37:08.749894+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:37:08.749901+00:00", "trade", 14.4, 41.0]
["2026-09-03T14:37:08.749907+00:00", "trade", 14.4, 31.0]
["2026-09-03T14:37:08.749913+00:00", "trade", 14.405, 200.0]
["2026-09-03T14:37:08.749913+00:00", "trade", 14.4, 100.0]
["2026-09-03T14:37:08.749913+00:00", "trade", 14.4, 100.0]
["2026-09-03T14:37:08.749919+00:00", "trade", 14.405, 100.0]
["2026-09-03T14:37:08.749919+00:00", "trade", 14.4, 15.0]
["2026-09-03T14:37:08.749922+00:00", "trade", 14.405, 200.0]
["2026-09-03T14:37:08.749922+00:00", "trade", 14.4, 5.0]
["2026-09-03T14:37:08.749924+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:37:08.749929+00:00", "trade", 14.405, 100.0]
["2026-09-03T14:37:08.749929+00:00", "trade", 14.405, 100.0]
["2026-09-03T14:37:08.749929+00:00", "trade", 14.405, 200.0]
["2026-09-03T14:37:08.749932+00:00", "trade", 14.41, 100.0]
["2026-09-03T14:37:08.749934+00:00", "trade", 14.405, 100.0]
["2026-09-03T14:37:08.749934+00:00", "trade", 14.41, 63.0]
["2026-09-03T14:37:08.749937+00:00", "trade", 14.41, 500.0]
["2026-09-03T14:37:08.749943+00:00", "trade", 14.4, 37.0]
["2026-09-03T14:37:08.749943+00:00", "trade", 14.4, 5.0]
["2026-09-03T14:37:08.749943+00:00", "trade", 14.4, 200.0]
["2026-09-03T14:37:08.749943+00:00", "trade", 14.4, 60.0]
["2026-09-03T14:37:08.749943+00:00", "trade", 14.41, 100.0]
["2026-09-03T14:37:08.749944+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:37:08.749946+00:00", "trade", 14.41, 100.0]
["2026-09-03T14:37:08.749950+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:37:08.749982+00:00", "trade", 14.4, 57.0]
["2026-09-03T14:37:08.749982+00:00", "trade", 14.4, 40.0]
["2026-09-03T14:37:08.750005+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:37:08.750035+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:37:08.750036+00:00", "trade", 14.4, 152.0]
["2026-09-03T14:37:08.750045+00:00", "trade", 14.4, 10.0]
["2026-09-03T14:37:08.750066+00:00", "trade", 14.4, 34.0]
["2026-09-03T14:37:08.750069+00:00", "trade", 14.4, 1.0]
["2026-09-03T14:37:08.750072+00:00", "trade", 14.4, 100.0]
["2026-09-03T14:37:08.750096+00:00", "trade", 14.4, 90.0]
["2026-09-03T14:37:08.750099+00:00", "trade", 14.4, 1.0]
["2026-09-03T14:37:08.750105+00:00", "quote", 14.4, 14.4]
["2026-09-03T14:37:08.750108+00:00", "trade", 14.4, 59.0]
["2026-09-03T14:37:08.750150+00:00", "quote", 14.4, 14.4]
["2026-09-03T14:37:08.750170+00:00", "quote", 14.4, 14.4]
["2026-09-03T14:37:08.750177+00:00", "trade", 14.4, 119.0]
["2026-09-03T14:37:08.750177+00:00", "trade", 14.4, 93.0]
["2026-09-03T14:37:08.750180+00:00", "trade", 14.4, 10.0]
["2026-09-03T14:37:08.750200+00:00", "quote", 14.4, 14.4]
["2026-09-03T14:37:08.750201+00:00", "trade", 14.4, 119.0]
["2026-09-03T14:37:08.750201+00:00", "trade", 14.4, 100.0]
["2026-09-03T14:37:08.750201+00:00", "trade", 14.4, 19.0]
["2026-09-03T14:37:08.750205+00:00", "trade", 14.4, 200.0]
["2026-09-03T14:37:08.750211+00:00", "trade", 14.395, 3.0]
["2026-09-03T14:37:08.750230+00:00", "quote", 14.4, 14.4]
["2026-09-03T14:37:08.750251+00:00", "quote", 14.4, 14.4]
["2026-09-03T14:37:08.750345+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:37:08.750345+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:37:08.750375+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:37:08.750406+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:37:08.750441+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:37:08.750448+00:00", "trade", 14.4, 45.0]
["2026-09-03T14:37:08.750451+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:37:08.750454+00:00", "trade", 14.405, 60.0]
["2026-09-03T14:37:08.750456+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:37:08.750466+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:37:08.750476+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:37:08.750517+00:00", "trade", 14.4075, 60.0]
["2026-09-03T14:37:08.750536+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:37:08.750580+00:00", "trade", 14.4, 100.0]
["2026-09-03T14:37:08.750581+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:37:08.750586+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:37:08.750752+00:00", "trade", 14.4, 130.0]
["2026-09-03T14:37:08.750786+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:37:08.750786+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:37:08.750852+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:37:08.750872+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:37:08.751032+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:37:08.751077+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:37:08.751087+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:37:08.751112+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:37:08.751173+00:00", "trade", 14.4, 75.0]
["2026-09-03T14:37:08.751187+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:37:08.751192+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:37:08.751253+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:37:08.751273+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:37:08.751311+00:00", "trade", 14.4, 150.0]
["2026-09-03T14:37:08.751358+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:37:08.751358+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:37:08.751358+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:37:08.751449+00:00", "trade", 14.4, 100.0]
["2026-09-03T14:37:08.751824+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:37:08.751869+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:37:08.751914+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:37:08.752502+00:00", "trade", 14.4, 200.0]
["2026-09-03T14:37:08.752626+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:37:08.752761+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:37:08.752902+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:37:08.753147+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:37:08.753187+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:37:08.755516+00:00", "trade", 14.41, 60.0]
["2026-09-03T14:37:08.772316+00:00", "trade", 14.4, 411.0]
["2026-09-03T14:37:08.772923+00:00", "trade", 14.395, 5.0]
["2026-09-03T14:37:08.773164+00:00", "trade", 14.4, 100.0]
["2026-09-03T14:37:08.773959+00:00", "trade", 14.4, 71.0]
["2026-09-03T14:37:08.773962+00:00", "trade", 14.4, 41.0]
["2026-09-03T14:37:08.773964+00:00", "trade", 14.4, 200.0]
["2026-09-03T14:37:08.773964+00:00", "trade", 14.4, 27.0]
["2026-09-03T14:37:08.773967+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:37:08.773971+00:00", "trade", 14.4, 93.0]
["2026-09-03T14:37:08.773971+00:00", "trade", 14.4, 25.0]
["2026-09-03T14:37:08.773971+00:00", "trade", 14.4, 16.0]
["2026-09-03T14:37:08.773976+00:00", "trade", 14.4, 3.0]
["2026-09-03T14:37:08.773976+00:00", "trade", 14.4, 4.0]
["2026-09-03T14:37:08.773976+00:00", "trade", 14.4, 100.0]
["2026-09-03T14:37:08.773979+00:00", "trade", 14.4, 45.0]
["2026-09-03T14:37:08.773979+00:00", "trade", 14.4, 100.0]
["2026-09-03T14:37:08.773982+00:00", "trade", 14.4, 848.0]
["2026-09-03T14:37:08.773982+00:00", "trade", 14.4, 140.0]
["2026-09-03T14:37:08.773985+00:00", "trade", 14.4, 60.0]
["2026-09-03T14:37:08.773985+00:00", "trade", 14.4, 100.0]
["2026-09-03T14:37:08.773985+00:00", "trade", 14.4, 100.0]
["2026-09-03T14:37:08.773988+00:00", "trade", 14.4, 100.0]
["2026-09-03T14:37:08.773988+00:00", "trade", 14.4, 300.0]
["2026-09-03T14:37:08.774142+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:37:08.774147+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:37:08.774180+00:00", "trade", 14.4, 100.0]
["2026-09-03T14:37:08.774183+00:00", "trade", 14.4, 100.0]
["2026-09-03T14:37:08.774183+00:00", "trade", 14.4, 160.0]
["2026-09-03T14:37:08.774207+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:37:08.774212+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:37:08.774212+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:37:08.774378+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:37:08.774408+00:00", "quote", 14.4, 14.4]
["2026-09-03T14:37:08.774458+00:00", "quote", 14.4, 14.4]
["2026-09-03T14:37:08.774473+00:00", "quote", 14.4, 14.4]
["2026-09-03T14:37:08.774499+00:00", "trade", 14.4, 250.0]
["2026-09-03T14:37:08.774502+00:00", "trade", 14.4, 100.0]
["2026-09-03T14:37:08.774502+00:00", "trade", 14.4, 100.0]
["2026-09-03T14:37:08.774518+00:00", "quote", 14.4, 14.4]
["2026-09-03T14:37:08.774523+00:00", "trade", 14.4, 160.0]
["2026-09-03T14:37:08.774543+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:37:08.774543+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:37:08.774603+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:37:08.774754+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:37:08.774794+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:37:08.775024+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:37:08.775671+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:37:08.776112+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:37:08.776122+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:37:08.776147+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:37:08.778422+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:37:08.778523+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:37:08.781760+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:37:08.874782+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:37:08.874807+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:37:08.875453+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:37:08.891354+00:00", "trade", 14.405, 100.0]
["2026-09-03T14:37:08.902138+00:00", "trade", 14.405, 100.0]
["2026-09-03T14:37:08.914747+00:00", "trade", 14.405, 100.0]
["2026-09-03T14:37:08.922557+00:00", "trade", 14.405, 100.0]
["2026-09-03T14:37:08.930911+00:00", "trade", 14.405, 100.0]
["2026-09-03T14:37:08.939093+00:00", "trade", 14.405, 100.0]
["2026-09-03T14:37:08.947459+00:00", "trade", 14.405, 100.0]
["2026-09-03T14:37:08.956099+00:00", "trade", 14.405, 100.0]
["2026-09-03T14:37:08.964284+00:00", "trade", 14.405, 100.0]
["2026-09-03T14:37:09.855282+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:37:09.865152+00:00", "trade", 14.4012, 100.0]
["2026-09-03T14:37:11.922065+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:37:11.922090+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:37:11.922116+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:37:11.926140+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:37:13.424562+00:00", "trade", 14.405, 100.0]
["2026-09-03T14:37:13.431452+00:00", "trade", 14.405, 100.0]
["2026-09-03T14:37:13.438296+00:00", "trade", 14.405, 100.0]
["2026-09-03T14:37:13.474511+00:00", "trade", 14.405, 100.0]
["2026-09-03T14:37:13.474517+00:00", "trade", 14.405, 100.0]
["2026-09-03T14:37:13.563674+00:00", "trade", 14.405, 237.0]
["2026-09-03T14:37:13.845980+00:00", "trade", 14.405, 10.0]
["2026-09-03T14:37:13.846031+00:00", "trade", 14.405, 90.0]
["2026-09-03T14:37:13.851252+00:00", "trade", 14.41, 100.0]
["2026-09-03T14:37:14.191690+00:00", "trade", 14.405, 4.0]
["2026-09-03T14:37:15.345219+00:00", "trade", 14.405, 100.0]
["2026-09-03T14:37:17.436247+00:00", "trade", 14.405, 2.0]
["2026-09-03T14:37:17.765865+00:00", "trade", 14.4013, 13.0]
["2026-09-03T14:37:18.260608+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:37:19.900579+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:37:20.984046+00:00", "trade", 14.4013, 100.0]
["2026-09-03T14:37:22.229791+00:00", "trade", 14.405, 17.0]
["2026-09-03T14:37:22.244797+00:00", "trade", 14.4023, 1.0]
["2026-09-03T14:37:24.324815+00:00", "trade", 14.4016, 2.0]
["2026-09-03T14:37:24.444794+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:37:24.500115+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:37:26.220921+00:00", "trade", 14.405, 150.0]
["2026-09-03T14:37:26.932063+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:37:27.170854+00:00", "trade", 14.4513, 100.0]
["2026-09-03T14:37:28.427630+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:37:29.994567+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:37:35.592020+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:37:35.693622+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:37:40.132128+00:00", "trade", 14.405, 125.0]
["2026-09-03T14:37:40.132158+00:00", "trade", 14.405, 39.0]
["2026-09-03T14:37:41.018350+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:37:44.601009+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:37:44.601199+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:37:46.044559+00:00", "trade", 14.405, 100.0]
["2026-09-03T14:37:46.044559+00:00", "trade", 14.405, 100.0]
["2026-09-03T14:37:46.045068+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:37:46.054994+00:00", "trade", 14.405, 100.0]
["2026-09-03T14:37:46.055033+00:00", "trade", 14.405, 5.0]
["2026-09-03T14:37:46.055668+00:00", "trade", 14.405, 5.0]
["2026-09-03T14:37:46.056107+00:00", "trade", 14.405, 50.0]
["2026-09-03T14:37:46.056756+00:00", "trade", 14.405, 55.0]
["2026-09-03T14:37:46.056825+00:00", "trade", 14.405, 25.0]
["2026-09-03T14:37:46.056892+00:00", "trade", 14.405, 100.0]
["2026-09-03T14:37:46.057523+00:00", "trade", 14.405, 100.0]
["2026-09-03T14:37:46.057586+00:00", "trade", 14.405, 27.0]
["2026-09-03T14:37:46.128658+00:00", "trade", 14.405, 200.0]
["2026-09-03T14:37:46.174781+00:00", "trade", 14.405, 110.0]
["2026-09-03T14:37:46.825954+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:37:54.130706+00:00", "trade", 14.405, 100.0]
["2026-09-03T14:37:54.221032+00:00", "trade", 14.405, 100.0]
["2026-09-03T14:37:54.306802+00:00", "trade", 14.405, 38.0]
["2026-09-03T14:37:56.064208+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:37:58.311486+00:00", "trade", 14.405, 100.0]
["2026-09-03T14:37:58.872310+00:00", "trade", 14.4041, 2.0]
["2026-09-03T14:37:59.994600+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:38:00.236317+00:00", "trade", 14.405, 88.0]
["2026-09-03T14:38:01.121218+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:38:01.214941+00:00", "trade", 14.4496, 13.0]
["2026-09-03T14:38:02.128270+00:00", "trade", 14.4087, 1.0]
["2026-09-03T14:38:02.290970+00:00", "trade", 14.405, 10.0]
["2026-09-03T14:38:02.815377+00:00", "trade", 14.41, 3.0]
["2026-09-03T14:38:02.815454+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:38:02.815649+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:38:02.815679+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:38:02.816246+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:38:02.852678+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:38:06.506140+00:00", "trade", 14.405, 10.0]
["2026-09-03T14:38:07.103946+00:00", "trade", 14.405, 12.0]
["2026-09-03T14:38:07.103949+00:00", "trade", 14.405, 107.0]
["2026-09-03T14:38:07.104124+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:38:07.104199+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:38:07.127074+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:38:07.749936+00:00", "trade", 14.405, 15.0]
["2026-09-03T14:38:08.530126+00:00", "trade", 14.405, 6.0]
["2026-09-03T14:38:08.549645+00:00", "trade", 14.41, 1.0]
["2026-09-03T14:38:10.982642+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:38:11.915475+00:00", "trade", 14.405, 100.0]
["2026-09-03T14:38:15.334274+00:00", "trade", 14.405, 150.0]
["2026-09-03T14:38:15.334355+00:00", "trade", 14.405, 167.0]
["2026-09-03T14:38:15.334710+00:00", "trade", 14.405, 75.0]
["2026-09-03T14:38:15.334752+00:00", "trade", 14.405, 50.0]
["2026-09-03T14:38:15.334812+00:00", "trade", 14.405, 100.0]
["2026-09-03T14:38:15.337485+00:00", "trade", 14.405, 1.0]
["2026-09-03T14:38:15.922048+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:38:15.922073+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:38:17.778981+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:38:18.683222+00:00", "trade", 14.405, 100.0]
["2026-09-03T14:38:18.683222+00:00", "trade", 14.405, 100.0]
["2026-09-03T14:38:18.742754+00:00", "trade", 14.405, 284.0]
["2026-09-03T14:38:18.982864+00:00", "trade", 14.405, 600.0]
["2026-09-03T14:38:18.995813+00:00", "trade", 14.41, 100.0]
["2026-09-03T14:38:18.995816+00:00", "trade", 14.41, 100.0]
["2026-09-03T14:38:18.995832+00:00", "trade", 14.41, 200.0]
["2026-09-03T14:38:18.995832+00:00", "trade", 14.41, 200.0]
["2026-09-03T14:38:18.995832+00:00", "trade", 14.41, 100.0]
["2026-09-03T14:38:18.995855+00:00", "trade", 14.41, 100.0]
["2026-09-03T14:38:18.995861+00:00", "trade", 14.41, 100.0]
["2026-09-03T14:38:18.995864+00:00", "trade", 14.41, 100.0]
["2026-09-03T14:38:18.995864+00:00", "trade", 14.41, 100.0]
["2026-09-03T14:38:18.995868+00:00", "trade", 14.41, 200.0]
["2026-09-03T14:38:18.995868+00:00", "trade", 14.41, 100.0]
["2026-09-03T14:38:18.995870+00:00", "trade", 14.41, 100.0]
["2026-09-03T14:38:18.995901+00:00", "trade", 14.41, 34.0]
["2026-09-03T14:38:18.995904+00:00", "trade", 14.41, 11.0]
["2026-09-03T14:38:18.995905+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:38:18.995908+00:00", "trade", 14.41, 100.0]
["2026-09-03T14:38:18.995908+00:00", "trade", 14.41, 119.0]
["2026-09-03T14:38:18.995912+00:00", "trade", 14.405, 88.0]
["2026-09-03T14:38:18.995912+00:00", "trade", 14.41, 119.0]
["2026-09-03T14:38:18.995915+00:00", "trade", 14.405, 12.0]
["2026-09-03T14:38:18.995919+00:00", "trade", 14.41, 20.0]
["2026-09-03T14:38:18.995919+00:00", "trade", 14.41, 140.0]
["2026-09-03T14:38:18.995923+00:00", "trade", 14.41, 1.0]
["2026-09-03T14:38:18.995923+00:00", "trade", 14.41, 100.0]
["2026-09-03T14:38:18.995928+00:00", "trade", 14.41, 266.0]
["2026-09-03T14:38:18.995928+00:00", "trade", 14.41, 157.0]
["2026-09-03T14:38:18.995928+00:00", "trade", 14.41, 100.0]
["2026-09-03T14:38:18.995932+00:00", "trade", 14.41, 140.0]
["2026-09-03T14:38:18.995932+00:00", "trade", 14.41, 100.0]
["2026-09-03T14:38:18.995934+00:00", "trade", 14.41, 100.0]
["2026-09-03T14:38:18.995934+00:00", "trade", 14.41, 48.0]
["2026-09-03T14:38:18.995940+00:00", "trade", 14.41, 52.0]
["2026-09-03T14:38:18.995945+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:38:18.995945+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:38:18.995960+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:38:18.995965+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:38:18.995969+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:38:18.995985+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:38:18.996035+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:38:18.996115+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:38:18.996150+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:38:18.996155+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:38:18.996175+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:38:18.996446+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:38:18.996481+00:00", "trade", 14.41, 100.0]
["2026-09-03T14:38:18.996502+00:00", "trade", 14.41, 100.0]
["2026-09-03T14:38:18.996505+00:00", "trade", 14.41, 100.0]
["2026-09-03T14:38:18.996508+00:00", "trade", 14.41, 100.0]
["2026-09-03T14:38:18.996532+00:00", "trade", 14.42, 9.0]
["2026-09-03T14:38:18.996544+00:00", "trade", 14.41, 100.0]
["2026-09-03T14:38:18.996546+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:38:18.996571+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:38:18.996586+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:38:18.996607+00:00", "trade", 14.41, 100.0]
["2026-09-03T14:38:18.996626+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:38:18.996741+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:38:18.996786+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:38:18.996827+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:38:18.997007+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:38:18.997037+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:38:18.997087+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:38:18.997127+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:38:18.997127+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:38:18.997238+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:38:18.997239+00:00", "trade", 14.42, 20.0]
["2026-09-03T14:38:18.997239+00:00", "trade", 14.42, 16.0]
["2026-09-03T14:38:18.997253+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:38:18.997383+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:38:18.997408+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:38:18.997448+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:38:18.997488+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:38:18.997749+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:38:18.997784+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:38:18.997870+00:00", "trade", 14.41, 100.0]
["2026-09-03T14:38:18.997944+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:38:18.999022+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:38:18.999889+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:38:19.007738+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:38:19.008864+00:00", "trade", 14.41, 11.0]
["2026-09-03T14:38:19.012323+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:38:19.020216+00:00", "trade", 14.41, 100.0]
["2026-09-03T14:38:19.066289+00:00", "trade", 14.415, 100.0]
["2026-09-03T14:38:19.092262+00:00", "trade", 14.415, 2.0]
["2026-09-03T14:38:19.102403+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:38:19.137351+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:38:19.982692+00:00", "trade", 14.415, 18.0]
["2026-09-03T14:38:19.983407+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:38:19.983407+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:38:21.616572+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:38:21.999429+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:38:22.499044+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:38:22.499084+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:38:22.499695+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:38:24.780949+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:38:26.218954+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:38:27.543544+00:00", "trade", 14.41, 14.0]
["2026-09-03T14:38:27.543551+00:00", "trade", 14.41, 68.0]
["2026-09-03T14:38:27.543554+00:00", "trade", 14.41, 35.0]
["2026-09-03T14:38:27.543557+00:00", "trade", 14.41, 100.0]
["2026-09-03T14:38:27.543559+00:00", "trade", 14.41, 100.0]
["2026-09-03T14:38:27.543559+00:00", "trade", 14.41, 1.0]
["2026-09-03T14:38:27.543592+00:00", "trade", 14.41, 10.0]
["2026-09-03T14:38:27.543598+00:00", "trade", 14.41, 23.0]
["2026-09-03T14:38:27.543598+00:00", "trade", 14.41, 100.0]
["2026-09-03T14:38:27.543602+00:00", "trade", 14.41, 100.0]
["2026-09-03T14:38:27.543607+00:00", "trade", 14.41, 1.0]
["2026-09-03T14:38:27.543610+00:00", "trade", 14.41, 100.0]
["2026-09-03T14:38:27.543614+00:00", "trade", 14.41, 10.0]
["2026-09-03T14:38:27.543615+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:38:27.543617+00:00", "trade", 14.41, 1.0]
["2026-09-03T14:38:27.543619+00:00", "trade", 14.41, 100.0]
["2026-09-03T14:38:27.543619+00:00", "trade", 14.41, 100.0]
["2026-09-03T14:38:27.543620+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:38:27.543646+00:00", "trade", 14.41, 44.0]
["2026-09-03T14:38:27.543649+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:38:27.543705+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:38:27.543719+00:00", "trade", 14.41, 1.0]
["2026-09-03T14:38:27.543719+00:00", "trade", 14.41, 1.0]
["2026-09-03T14:38:27.543720+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:38:27.543725+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:38:27.543780+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:38:27.543795+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:38:27.543795+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:38:27.543845+00:00", "trade", 14.41, 10.0]
["2026-09-03T14:38:27.543845+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:38:27.543855+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:38:27.543855+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:38:27.543860+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:38:27.543860+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:38:27.543865+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:38:27.543880+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:38:27.543885+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:38:27.543925+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:38:27.543995+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:38:27.544096+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:38:27.544161+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:38:27.544171+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:38:27.544201+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:38:27.544206+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:38:27.544321+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:38:27.544332+00:00", "trade", 14.41, 4.0]
["2026-09-03T14:38:27.544332+00:00", "trade", 14.41, 4.0]
["2026-09-03T14:38:27.544356+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:38:27.544361+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:38:27.544410+00:00", "trade", 14.405, 37.0]
["2026-09-03T14:38:27.544431+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:38:27.544451+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:38:27.544542+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:38:27.544602+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:38:27.544627+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:38:27.544837+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:38:27.545349+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:38:27.545554+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:38:27.546085+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:38:27.547403+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:38:27.548190+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:38:27.577715+00:00", "trade", 14.405, 118.0]
["2026-09-03T14:38:27.578733+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:38:27.594125+00:00", "trade", 14.405, 100.0]
["2026-09-03T14:38:27.594576+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:38:29.164290+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:38:29.167407+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:38:29.340504+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:38:29.994638+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:38:30.259268+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:38:30.259764+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:38:30.483407+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:38:30.970639+00:00", "trade", 14.405, 82.0]
["2026-09-03T14:38:32.080897+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:38:32.211548+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:38:32.240457+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:38:32.240913+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:38:32.241489+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:38:32.560379+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:38:32.560890+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:38:32.560910+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:38:32.590400+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:38:37.545599+00:00", "trade", 14.408, 100.0]
["2026-09-03T14:38:38.275051+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:38:38.501460+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:38:42.241392+00:00", "trade", 14.4087, 2.0]
["2026-09-03T14:38:42.242776+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:38:43.720296+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:38:44.605954+00:00", "trade", 14.4, 5.0]
["2026-09-03T14:38:44.605954+00:00", "trade", 14.4, 34.0]
["2026-09-03T14:38:44.605956+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:38:44.606010+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:38:44.606060+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:38:44.606206+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:38:44.606211+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:38:44.606221+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:38:44.606243+00:00", "trade", 14.4, 10.0]
["2026-09-03T14:38:44.606249+00:00", "trade", 14.4, 29.0]
["2026-09-03T14:38:44.606416+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:38:44.606441+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:38:44.606452+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:38:44.606462+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:38:44.606472+00:00", "trade", 14.4, 42.0]
["2026-09-03T14:38:44.606482+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:38:44.606490+00:00", "trade", 14.4, 1.0]
["2026-09-03T14:38:44.606490+00:00", "trade", 14.4, 1.0]
["2026-09-03T14:38:44.606499+00:00", "trade", 14.4, 4.0]
["2026-09-03T14:38:44.606499+00:00", "trade", 14.4, 4.0]
["2026-09-03T14:38:44.606502+00:00", "trade", 14.4, 10.0]
["2026-09-03T14:38:44.606502+00:00", "trade", 14.4, 1.0]
["2026-09-03T14:38:44.606508+00:00", "trade", 14.4, 10.0]
["2026-09-03T14:38:44.606512+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:38:44.606522+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:38:44.606523+00:00", "trade", 14.4, 1.0]
["2026-09-03T14:38:44.606532+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:38:44.606587+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:38:44.606627+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:38:44.606646+00:00", "trade", 14.4, 16.0]
["2026-09-03T14:38:44.606647+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:38:44.606948+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:38:44.607198+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:38:44.607288+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:38:44.607855+00:00", "trade", 14.395, 133.0]
["2026-09-03T14:38:44.608922+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:38:44.619820+00:00", "trade", 14.395, 298.0]
["2026-09-03T14:38:44.700214+00:00", "trade", 14.395, 140.0]
["2026-09-03T14:38:44.710700+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:38:45.041121+00:00", "trade", 14.395, 100.0]
["2026-09-03T14:38:46.434126+00:00", "trade", 14.39, 25.0]
["2026-09-03T14:38:46.864936+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:38:47.022331+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:38:47.261093+00:00", "trade", 14.395, 155.0]
["2026-09-03T14:38:48.302510+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:38:48.332507+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:38:51.916310+00:00", "trade", 14.39, 10.0]
["2026-09-03T14:38:51.920418+00:00", "trade", 14.395, 1.0]
["2026-09-03T14:38:52.667978+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:38:52.668029+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:38:53.519567+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:38:53.921865+00:00", "trade", 14.3955, 700.0]
["2026-09-03T14:38:54.225928+00:00", "trade", 14.3991, 1500.0]
["2026-09-03T14:38:55.852981+00:00", "trade", 14.395, 7.0]
["2026-09-03T14:38:56.244076+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:38:56.244131+00:00", "trade", 14.39, 15.0]
["2026-09-03T14:38:56.244134+00:00", "trade", 14.39, 100.0]
["2026-09-03T14:38:56.244141+00:00", "trade", 14.39, 23.0]
["2026-09-03T14:38:56.244201+00:00", "trade", 14.39, 10.0]
["2026-09-03T14:38:56.244201+00:00", "trade", 14.39, 14.0]
["2026-09-03T14:38:56.244202+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:38:56.244204+00:00", "trade", 14.39, 250.0]
["2026-09-03T14:38:56.244207+00:00", "trade", 14.39, 200.0]
["2026-09-03T14:38:56.244210+00:00", "trade", 14.39, 10.0]
["2026-09-03T14:38:56.244227+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:38:56.244227+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:38:56.244302+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:38:56.244377+00:00", "quote", 14.39, 14.39]
["2026-09-03T14:38:56.244412+00:00", "quote", 14.39, 14.39]
["2026-09-03T14:38:56.244426+00:00", "trade", 14.39, 10.0]
["2026-09-03T14:38:56.244432+00:00", "quote", 14.39, 14.39]
["2026-09-03T14:38:56.244477+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:38:56.244542+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:38:56.244743+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:38:56.244768+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:38:56.244893+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:38:56.244994+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:38:56.245029+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:38:56.245074+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:38:56.245129+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:38:56.245475+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:38:56.245530+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:38:56.245891+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:38:56.246527+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:38:56.247008+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:38:56.249960+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:38:56.280463+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:38:56.641177+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:38:57.821990+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:38:58.191020+00:00", "trade", 14.385, 50.0]
["2026-09-03T14:38:58.840831+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:38:58.917583+00:00", "trade", 14.385, 9.0]
["2026-09-03T14:38:58.918065+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:38:58.919240+00:00", "trade", 14.385, 91.0]
["2026-09-03T14:38:59.027206+00:00", "trade", 14.385, 101.0]
["2026-09-03T14:38:59.516696+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:38:59.521262+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:38:59.521819+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:38:59.820800+00:00", "trade", 14.385, 10.0]
["2026-09-03T14:38:59.850865+00:00", "trade", 14.3887, 2.0]
["2026-09-03T14:38:59.994655+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:39:00.722659+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:39:01.071163+00:00", "trade", 14.385, 100.0]
["2026-09-03T14:39:01.071217+00:00", "trade", 14.385, 100.0]
["2026-09-03T14:39:01.071292+00:00", "trade", 14.385, 100.0]
["2026-09-03T14:39:01.071813+00:00", "trade", 14.385, 112.0]
["2026-09-03T14:39:01.111182+00:00", "trade", 14.385, 100.0]
["2026-09-03T14:39:01.111209+00:00", "trade", 14.385, 100.0]
["2026-09-03T14:39:01.111224+00:00", "trade", 14.385, 100.0]
["2026-09-03T14:39:01.797934+00:00", "trade", 14.4027, 100.0]
["2026-09-03T14:39:05.946702+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:39:06.313496+00:00", "trade", 14.385, 120.0]
["2026-09-03T14:39:06.315047+00:00", "trade", 14.385, 100.0]
["2026-09-03T14:39:06.411959+00:00", "trade", 14.385, 195.0]
["2026-09-03T14:39:08.095540+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:39:08.095778+00:00", "trade", 14.385, 100.0]
["2026-09-03T14:39:08.988312+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:39:09.771231+00:00", "trade", 14.3897, 5000.0]
["2026-09-03T14:39:09.771276+00:00", "trade", 14.385, 100.0]
["2026-09-03T14:39:09.772103+00:00", "trade", 14.39, 100.0]
["2026-09-03T14:39:09.772114+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:39:09.772115+00:00", "trade", 14.39, 84.0]
["2026-09-03T14:39:09.772118+00:00", "trade", 14.39, 200.0]
["2026-09-03T14:39:09.772136+00:00", "trade", 14.39, 100.0]
["2026-09-03T14:39:09.772154+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:39:09.772169+00:00", "trade", 14.39, 100.0]
["2026-09-03T14:39:09.772189+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:39:09.772189+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:39:09.772190+00:00", "trade", 14.39, 1.0]
["2026-09-03T14:39:09.772190+00:00", "trade", 14.39, 200.0]
["2026-09-03T14:39:09.772209+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:39:09.772344+00:00", "quote", 14.39, 14.39]
["2026-09-03T14:39:09.772364+00:00", "quote", 14.39, 14.39]
["2026-09-03T14:39:09.772389+00:00", "quote", 14.39, 14.39]
["2026-09-03T14:39:09.772475+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:39:09.772731+00:00", "trade", 14.39, 100.0]
["2026-09-03T14:39:09.772886+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:39:09.772926+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:39:09.772966+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:39:09.773046+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:39:09.773086+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:39:09.773287+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:39:09.773327+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:39:09.773487+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:39:09.775567+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:39:09.776932+00:00", "trade", 14.39, 100.0]
["2026-09-03T14:39:09.781967+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:39:09.784644+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:39:09.784914+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:39:09.785380+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:39:09.785551+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:39:10.643329+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:39:10.921366+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:39:10.921983+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:39:10.922148+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:39:10.922419+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:39:12.446758+00:00", "trade", 14.4431, 1.0]
["2026-09-03T14:39:18.954716+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:39:20.114018+00:00", "trade", 14.3949, 2.0]
["2026-09-03T14:39:20.115179+00:00", "trade", 14.395, 56.0]
["2026-09-03T14:39:29.994687+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:39:31.759982+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:39:32.062127+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:39:32.627488+00:00", "trade", 14.39, 5.0]
["2026-09-03T14:39:32.627488+00:00", "trade", 14.39, 19.0]
["2026-09-03T14:39:32.627493+00:00", "trade", 14.39, 100.0]
["2026-09-03T14:39:32.627499+00:00", "trade", 14.39, 10.0]
["2026-09-03T14:39:32.627502+00:00", "trade", 14.39, 66.0]
["2026-09-03T14:39:32.627596+00:00", "trade", 14.39, 4.0]
["2026-09-03T14:39:32.627599+00:00", "trade", 14.39, 100.0]
["2026-09-03T14:39:32.627619+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:39:32.627634+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:39:32.627699+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:39:32.627713+00:00", "trade", 14.39, 200.0]
["2026-09-03T14:39:32.627714+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:39:32.627739+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:39:32.627743+00:00", "trade", 14.39, 10.0]
["2026-09-03T14:39:32.627744+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:39:32.627752+00:00", "trade", 14.39, 44.0]
["2026-09-03T14:39:32.627759+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:39:32.627759+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:39:32.627995+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:39:32.628045+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:39:32.628095+00:00", "trade", 14.39, 10.0]
["2026-09-03T14:39:32.628486+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:39:32.628496+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:39:32.628526+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:39:32.628631+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:39:32.628636+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:39:32.628751+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:39:32.629162+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:39:32.629513+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:39:32.629538+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:39:32.631693+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:39:32.640229+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:39:32.640244+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:39:32.640269+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:39:32.640780+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:39:32.662096+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:39:33.599138+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:39:33.939784+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:39:35.719253+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:39:35.719809+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:39:35.799880+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:39:35.963264+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:39:36.279668+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:39:36.320465+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:39:38.035365+00:00", "trade", 14.38, 50.0]
["2026-09-03T14:39:38.035371+00:00", "trade", 14.38, 188.0]
["2026-09-03T14:39:38.035371+00:00", "trade", 14.38, 1.0]
["2026-09-03T14:39:38.035434+00:00", "trade", 14.38, 200.0]
["2026-09-03T14:39:38.035435+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:39:38.035458+00:00", "trade", 14.38, 69.0]
["2026-09-03T14:39:38.035460+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:39:38.035465+00:00", "trade", 14.38, 75.0]
["2026-09-03T14:39:38.035467+00:00", "trade", 14.38, 10.0]
["2026-09-03T14:39:38.035470+00:00", "trade", 14.38, 11.0]
["2026-09-03T14:39:38.035485+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:39:38.035500+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:39:38.035503+00:00", "trade", 14.38, 17.0]
["2026-09-03T14:39:38.035510+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:39:38.035560+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:39:38.035896+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:39:38.035991+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:39:38.036362+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:39:38.036412+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:39:38.036477+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:39:38.036567+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:39:38.036612+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:39:38.036968+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:39:38.037865+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:39:38.039677+00:00", "trade", 14.372, 6400.0]
["2026-09-03T14:39:38.039987+00:00", "trade", 14.37, 500.0]
["2026-09-03T14:39:38.039990+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:39:38.039993+00:00", "trade", 14.37, 100.0]
["2026-09-03T14:39:38.040041+00:00", "trade", 14.3701, 1200.0]
["2026-09-03T14:39:38.040301+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:39:38.040512+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:39:38.040893+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:39:38.041439+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:39:38.048160+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:39:38.052129+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:39:38.052921+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:39:38.052936+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:39:38.052944+00:00", "trade", 14.37, 10.0]
["2026-09-03T14:39:38.052946+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:39:38.052948+00:00", "trade", 14.37, 160.0]
["2026-09-03T14:39:38.052966+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:39:38.052972+00:00", "trade", 14.37, 100.0]
["2026-09-03T14:39:38.053068+00:00", "trade", 14.37, 15.0]
["2026-09-03T14:39:38.053071+00:00", "trade", 14.37, 100.0]
["2026-09-03T14:39:38.053071+00:00", "trade", 14.37, 14.0]
["2026-09-03T14:39:38.053107+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:39:38.053192+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:39:38.053212+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:39:38.053222+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:39:38.053357+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:39:38.053367+00:00", "quote", 14.36, 14.38]
["2026-09-03T14:39:38.053369+00:00", "trade", 14.37, 100.0]
["2026-09-03T14:39:38.053369+00:00", "trade", 14.37, 100.0]
["2026-09-03T14:39:38.053372+00:00", "quote", 14.36, 14.38]
["2026-09-03T14:39:38.053382+00:00", "quote", 14.36, 14.38]
["2026-09-03T14:39:38.053387+00:00", "quote", 14.36, 14.38]
["2026-09-03T14:39:38.053387+00:00", "quote", 14.36, 14.38]
["2026-09-03T14:39:38.053392+00:00", "quote", 14.36, 14.38]
["2026-09-03T14:39:38.053648+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:39:38.053673+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:39:38.053748+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:39:38.053799+00:00", "trade", 14.37, 100.0]
["2026-09-03T14:39:38.054219+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:39:38.054786+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:39:38.054901+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:39:38.055397+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:39:38.056014+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:39:38.056014+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:39:38.057051+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:39:38.057257+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:39:38.057467+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:39:38.057507+00:00", "quote", 14.36, 14.38]
["2026-09-03T14:39:38.057512+00:00", "quote", 14.36, 14.38]
["2026-09-03T14:39:38.057958+00:00", "quote", 14.36, 14.38]
["2026-09-03T14:39:38.058059+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:39:38.058139+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:39:38.065193+00:00", "trade", 14.365, 100.0]
["2026-09-03T14:39:38.066539+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:39:38.076242+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:39:38.369668+00:00", "trade", 14.37, 17.0]
["2026-09-03T14:39:38.370433+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:39:38.410663+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:39:38.757805+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:39:38.891699+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:39:38.936482+00:00", "trade", 14.365, 200.0]
["2026-09-03T14:39:38.937168+00:00", "trade", 14.365, 300.0]
["2026-09-03T14:39:39.389589+00:00", "trade", 14.4393, 100.0]
["2026-09-03T14:39:39.455278+00:00", "trade", 14.3687, 1.0]
["2026-09-03T14:39:40.861807+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:39:40.868387+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:39:40.869886+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:39:43.803397+00:00", "trade", 14.365, 200.0]
["2026-09-03T14:39:43.803422+00:00", "trade", 14.365, 100.0]
["2026-09-03T14:39:43.803888+00:00", "trade", 14.365, 700.0]
["2026-09-03T14:39:45.176688+00:00", "trade", 14.4025, 61.0]
["2026-09-03T14:39:48.005544+00:00", "trade", 14.365, 100.0]
["2026-09-03T14:39:48.099283+00:00", "trade", 14.365, 100.0]
["2026-09-03T14:39:48.102855+00:00", "trade", 14.37, 100.0]
["2026-09-03T14:39:48.102904+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:39:48.103105+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:39:48.103120+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:39:48.103145+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:39:48.103566+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:39:48.112868+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:39:48.302639+00:00", "trade", 14.365, 1.0]
["2026-09-03T14:39:49.120593+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:39:49.237933+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:39:50.305825+00:00", "trade", 14.365, 3.0]
["2026-09-03T14:39:50.802755+00:00", "trade", 14.37, 100.0]
["2026-09-03T14:39:51.872917+00:00", "trade", 14.37, 3.0]
["2026-09-03T14:39:54.139861+00:00", "trade", 14.388, 2.0]
["2026-09-03T14:39:56.419760+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:39:56.577693+00:00", "trade", 14.365, 100.0]
["2026-09-03T14:39:56.578856+00:00", "trade", 14.365, 108.0]
["2026-09-03T14:39:57.649018+00:00", "trade", 14.365, 100.0]
["2026-09-03T14:39:59.478931+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:39:59.994715+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:40:00.173521+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:40:00.651679+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:40:01.930367+00:00", "trade", 14.3778, 100.0]
["2026-09-03T14:40:02.091233+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:40:02.606369+00:00", "trade", 14.365, 100.0]
["2026-09-03T14:40:02.608841+00:00", "trade", 14.365, 100.0]
["2026-09-03T14:40:02.610275+00:00", "trade", 14.36, 100.0]
["2026-09-03T14:40:02.610407+00:00", "trade", 14.365, 100.0]
["2026-09-03T14:40:02.610428+00:00", "trade", 14.365, 100.0]
["2026-09-03T14:40:02.610464+00:00", "trade", 14.36, 100.0]
["2026-09-03T14:40:02.610570+00:00", "trade", 14.365, 100.0]
["2026-09-03T14:40:02.610588+00:00", "trade", 14.36, 100.0]
["2026-09-03T14:40:02.610618+00:00", "trade", 14.36, 100.0]
["2026-09-03T14:40:02.610633+00:00", "trade", 14.36, 100.0]
["2026-09-03T14:40:02.610669+00:00", "trade", 14.36, 100.0]
["2026-09-03T14:40:02.610753+00:00", "trade", 14.36, 100.0]
["2026-09-03T14:40:02.610876+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:40:02.611048+00:00", "trade", 14.36, 100.0]
["2026-09-03T14:40:02.612993+00:00", "trade", 14.36, 31.0]
["2026-09-03T14:40:02.613297+00:00", "trade", 14.36, 11.0]
["2026-09-03T14:40:02.617970+00:00", "trade", 14.36, 122.0]
["2026-09-03T14:40:02.617973+00:00", "trade", 14.36, 25.0]
["2026-09-03T14:40:02.617976+00:00", "trade", 14.36, 20.0]
["2026-09-03T14:40:02.617980+00:00", "trade", 14.36, 11.0]
["2026-09-03T14:40:02.617980+00:00", "trade", 14.36, 1.0]
["2026-09-03T14:40:02.618166+00:00", "trade", 14.36, 75.0]
["2026-09-03T14:40:02.618169+00:00", "trade", 14.36, 200.0]
["2026-09-03T14:40:02.618169+00:00", "trade", 14.36, 12.0]
["2026-09-03T14:40:02.618194+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:40:02.618196+00:00", "trade", 14.36, 90.0]
["2026-09-03T14:40:02.618199+00:00", "trade", 14.36, 85.0]
["2026-09-03T14:40:02.618214+00:00", "trade", 14.36, 13.0]
["2026-09-03T14:40:02.618215+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:40:02.618220+00:00", "trade", 14.36, 200.0]
["2026-09-03T14:40:02.618294+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:40:02.618329+00:00", "trade", 14.36, 100.0]
["2026-09-03T14:40:02.618331+00:00", "trade", 14.36, 1.0]
["2026-09-03T14:40:02.618369+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:40:02.618379+00:00", "quote", 14.36, 14.36]
["2026-09-03T14:40:02.618451+00:00", "trade", 14.36, 100.0]
["2026-09-03T14:40:02.618454+00:00", "trade", 14.36, 100.0]
["2026-09-03T14:40:02.618454+00:00", "trade", 14.36, 1.0]
["2026-09-03T14:40:02.618460+00:00", "trade", 14.36, 1.0]
["2026-09-03T14:40:02.618494+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:40:02.618620+00:00", "quote", 14.36, 14.36]
["2026-09-03T14:40:02.618895+00:00", "quote", 14.36, 14.36]
["2026-09-03T14:40:02.618965+00:00", "quote", 14.36, 14.36]
["2026-09-03T14:40:02.619444+00:00", "trade", 14.3616, 40.0]
["2026-09-03T14:40:02.622098+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:40:02.622739+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:40:02.623140+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:40:02.623146+00:00", "trade", 14.36, 15.0]
["2026-09-03T14:40:02.623152+00:00", "trade", 14.36, 1.0]
["2026-09-03T14:40:02.623206+00:00", "trade", 14.36, 90.0]
["2026-09-03T14:40:02.623209+00:00", "trade", 14.36, 11.0]
["2026-09-03T14:40:02.623211+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:40:02.623351+00:00", "quote", 14.36, 14.36]
["2026-09-03T14:40:02.623436+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:40:02.623451+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:40:02.623561+00:00", "trade", 14.36, 48.0]
["2026-09-03T14:40:02.623567+00:00", "trade", 14.36, 18.0]
["2026-09-03T14:40:02.623570+00:00", "trade", 14.36, 47.0]
["2026-09-03T14:40:02.623573+00:00", "trade", 14.36, 5.0]
["2026-09-03T14:40:02.623601+00:00", "quote", 14.36, 14.36]
["2026-09-03T14:40:02.623607+00:00", "quote", 14.36, 14.36]
["2026-09-03T14:40:02.623647+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:40:02.623742+00:00", "quote", 14.36, 14.36]
["2026-09-03T14:40:02.623873+00:00", "trade", 14.36, 5.0]
["2026-09-03T14:40:02.623873+00:00", "trade", 14.36, 28.0]
["2026-09-03T14:40:02.623930+00:00", "trade", 14.355, 4.0]
["2026-09-03T14:40:02.623942+00:00", "quote", 14.36, 14.36]
["2026-09-03T14:40:02.623948+00:00", "trade", 14.36, 19.0]
["2026-09-03T14:40:02.623955+00:00", "trade", 14.36, 7.0]
["2026-09-03T14:40:02.623991+00:00", "trade", 14.36, 100.0]
["2026-09-03T14:40:02.623994+00:00", "trade", 14.36, 93.0]
["2026-09-03T14:40:02.624113+00:00", "quote", 14.36, 14.36]
["2026-09-03T14:40:02.624124+00:00", "trade", 14.36, 91.0]
["2026-09-03T14:40:02.624124+00:00", "trade", 14.36, 4.0]
["2026-09-03T14:40:02.624126+00:00", "trade", 14.36, 4.0]
["2026-09-03T14:40:02.624138+00:00", "quote", 14.36, 14.36]
["2026-09-03T14:40:02.624153+00:00", "quote", 14.36, 14.36]
["2026-09-03T14:40:02.624173+00:00", "quote", 14.36, 14.36]
["2026-09-03T14:40:02.624223+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:40:02.624263+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:40:02.624444+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:40:02.624449+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:40:02.624544+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:40:02.624544+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:40:02.624639+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:40:02.624956+00:00", "trade", 14.36, 22.0]
["2026-09-03T14:40:02.624959+00:00", "trade", 14.36, 42.0]
["2026-09-03T14:40:02.624959+00:00", "trade", 14.36, 7.0]
["2026-09-03T14:40:02.625025+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:40:02.625742+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:40:02.625892+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:40:02.625937+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:40:02.626042+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:40:02.626533+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:40:02.651696+00:00", "trade", 14.36, 89.0]
["2026-09-03T14:40:02.652968+00:00", "trade", 14.36, 41.0]
["2026-09-03T14:40:03.104733+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:40:03.105424+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:40:03.111936+00:00", "trade", 14.365, 100.0]
["2026-09-03T14:40:03.112386+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:40:03.112416+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:40:03.120900+00:00", "trade", 14.365, 100.0]
["2026-09-03T14:40:03.129107+00:00", "trade", 14.365, 100.0]
["2026-09-03T14:40:03.131771+00:00", "trade", 14.37, 100.0]
["2026-09-03T14:40:03.132047+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:40:03.132384+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:40:03.139791+00:00", "trade", 14.365, 100.0]
["2026-09-03T14:40:03.145159+00:00", "trade", 14.37, 100.0]
["2026-09-03T14:40:03.153868+00:00", "trade", 14.37, 100.0]
["2026-09-03T14:40:03.162294+00:00", "trade", 14.37, 100.0]
["2026-09-03T14:40:03.171072+00:00", "trade", 14.37, 100.0]
["2026-09-03T14:40:03.179847+00:00", "trade", 14.37, 100.0]
["2026-09-03T14:40:03.188913+00:00", "trade", 14.37, 100.0]
["2026-09-03T14:40:03.198524+00:00", "trade", 14.37, 100.0]
["2026-09-03T14:40:03.206956+00:00", "trade", 14.37, 100.0]
["2026-09-03T14:40:03.215460+00:00", "trade", 14.37, 100.0]
["2026-09-03T14:40:03.223853+00:00", "trade", 14.37, 100.0]
["2026-09-03T14:40:03.232460+00:00", "trade", 14.37, 100.0]
["2026-09-03T14:40:03.233738+00:00", "trade", 14.3688, 40.0]
["2026-09-03T14:40:03.240736+00:00", "trade", 14.37, 100.0]
["2026-09-03T14:40:03.907096+00:00", "trade", 14.437, 1.0]
["2026-09-03T14:40:04.027803+00:00", "trade", 14.365, 100.0]
["2026-09-03T14:40:04.996513+00:00", "trade", 14.37, 260.0]
["2026-09-03T14:40:04.996513+00:00", "trade", 14.37, 100.0]
["2026-09-03T14:40:04.996519+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:40:04.996523+00:00", "trade", 14.37, 1101.0]
["2026-09-03T14:40:04.996567+00:00", "trade", 14.37, 300.0]
["2026-09-03T14:40:04.996570+00:00", "trade", 14.37, 100.0]
["2026-09-03T14:40:04.996594+00:00", "trade", 14.37, 100.0]
["2026-09-03T14:40:04.996654+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:40:04.996659+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:40:04.996664+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:40:04.996674+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:40:04.996684+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:40:04.996699+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:40:04.996714+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:40:04.996768+00:00", "trade", 14.37, 140.0]
["2026-09-03T14:40:04.996769+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:40:04.996772+00:00", "trade", 14.37, 160.0]
["2026-09-03T14:40:04.996772+00:00", "trade", 14.37, 100.0]
["2026-09-03T14:40:04.996786+00:00", "trade", 14.37, 100.0]
["2026-09-03T14:40:04.996790+00:00", "trade", 14.37, 424.0]
["2026-09-03T14:40:04.996804+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:40:04.996804+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:40:04.996810+00:00", "trade", 14.37, 76.0]
["2026-09-03T14:40:04.996814+00:00", "trade", 14.37, 24.0]
["2026-09-03T14:40:04.996814+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:40:04.996816+00:00", "trade", 14.37, 76.0]
["2026-09-03T14:40:04.996819+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:40:04.996819+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:40:04.996829+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:40:04.996837+00:00", "trade", 14.37, 76.0]
["2026-09-03T14:40:04.996837+00:00", "trade", 14.37, 24.0]
["2026-09-03T14:40:04.996840+00:00", "trade", 14.37, 100.0]
["2026-09-03T14:40:04.996844+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:40:04.996844+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:40:04.996850+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:40:04.996854+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:40:04.997040+00:00", "quote", 14.37, 14.37]
["2026-09-03T14:40:04.997085+00:00", "quote", 14.37, 14.37]
["2026-09-03T14:40:04.997109+00:00", "trade", 14.37, 283.0]
["2026-09-03T14:40:04.997155+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:40:04.997225+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:40:04.997279+00:00", "trade", 14.37, 100.0]
["2026-09-03T14:40:04.997315+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:40:04.997386+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:40:04.997396+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:40:04.997416+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:40:04.997431+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:40:04.997431+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:40:04.997451+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:40:04.997797+00:00", "trade", 14.3684, 41.0]
["2026-09-03T14:40:04.997854+00:00", "trade", 14.3697, 42.0]
["2026-09-03T14:40:04.997872+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:40:04.997967+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:40:04.997972+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:40:04.998061+00:00", "trade", 14.37, 40.0]
["2026-09-03T14:40:04.998121+00:00", "trade", 14.37, 40.0]
["2026-09-03T14:40:04.998433+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:40:05.013900+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:40:05.028986+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:40:05.028986+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:40:05.029634+00:00", "trade", 14.375, 200.0]
["2026-09-03T14:40:05.030088+00:00", "trade", 14.375, 150.0]
["2026-09-03T14:40:05.030575+00:00", "trade", 14.375, 50.0]
["2026-09-03T14:40:06.170936+00:00", "trade", 14.375, 100.0]
["2026-09-03T14:40:06.818550+00:00", "trade", 14.3799, 110.0]
["2026-09-03T14:40:07.651743+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:40:10.010000+00:00", "trade", 14.375, 2.0]
["2026-09-03T14:40:10.666879+00:00", "trade", 14.3797, 30.0]
["2026-09-03T14:40:14.541217+00:00", "trade", 14.3697, 100.0]
["2026-09-03T14:40:17.991461+00:00", "trade", 14.37, 100.0]
["2026-09-03T14:40:17.991667+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:40:17.991692+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:40:17.992223+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:40:17.996679+00:00", "trade", 14.37, 83.0]
["2026-09-03T14:40:17.996699+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:40:18.191979+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:40:25.033114+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:40:25.500502+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:40:27.148964+00:00", "trade", 14.375, 13.0]
["2026-09-03T14:40:27.149334+00:00", "trade", 14.375, 1.0]
["2026-09-03T14:40:27.325009+00:00", "trade", 14.375, 200.0]
["2026-09-03T14:40:28.147242+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:40:28.869477+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:40:29.265919+00:00", "trade", 14.375, 517.0]
["2026-09-03T14:40:29.267092+00:00", "trade", 14.375, 4.0]
["2026-09-03T14:40:29.420053+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:40:29.994747+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:40:30.622488+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:40:30.623264+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:40:30.827924+00:00", "trade", 14.375, 1.0]
["2026-09-03T14:40:31.107052+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:40:31.109042+00:00", "trade", 14.37, 60.0]
["2026-09-03T14:40:33.066419+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:40:33.828760+00:00", "trade", 14.37, 50.0]
["2026-09-03T14:40:33.828763+00:00", "trade", 14.37, 9.0]
["2026-09-03T14:40:33.828763+00:00", "trade", 14.37, 1.0]
["2026-09-03T14:40:33.828766+00:00", "trade", 14.37, 100.0]
["2026-09-03T14:40:33.828808+00:00", "trade", 14.37, 21.0]
["2026-09-03T14:40:33.828811+00:00", "trade", 14.37, 15.0]
["2026-09-03T14:40:33.828814+00:00", "trade", 14.37, 11.0]
["2026-09-03T14:40:33.828830+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:40:33.828925+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:40:33.828950+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:40:33.828955+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:40:33.828965+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:40:33.829018+00:00", "trade", 14.37, 8.0]
["2026-09-03T14:40:33.829021+00:00", "trade", 14.37, 85.0]
["2026-09-03T14:40:33.829025+00:00", "trade", 14.37, 200.0]
["2026-09-03T14:40:33.829025+00:00", "trade", 14.37, 14.0]
["2026-09-03T14:40:33.829025+00:00", "quote", 14.36, 14.38]
["2026-09-03T14:40:33.829025+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:40:33.829050+00:00", "quote", 14.36, 14.38]
["2026-09-03T14:40:33.829055+00:00", "quote", 14.36, 14.38]
["2026-09-03T14:40:33.829055+00:00", "quote", 14.36, 14.38]
["2026-09-03T14:40:33.829060+00:00", "quote", 14.36, 14.38]
["2026-09-03T14:40:33.829065+00:00", "quote", 14.36, 14.38]
["2026-09-03T14:40:33.829072+00:00", "trade", 14.37, 13.0]
["2026-09-03T14:40:33.829075+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:40:33.829080+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:40:33.829256+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:40:33.829276+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:40:33.829306+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:40:33.829481+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:40:33.829496+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:40:33.829496+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:40:33.829505+00:00", "trade", 14.37, 2.0]
["2026-09-03T14:40:33.829522+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:40:33.829562+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:40:33.829571+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:40:33.829632+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:40:33.829662+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:40:33.829717+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:40:33.829845+00:00", "trade", 14.365, 80.0]
["2026-09-03T14:40:33.829847+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:40:33.830057+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:40:33.830063+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:40:33.830358+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:40:33.830371+00:00", "trade", 14.37, 2.0]
["2026-09-03T14:40:33.830839+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:40:33.830885+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:40:33.831358+00:00", "trade", 14.365, 166.0]
["2026-09-03T14:40:33.831496+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:40:33.832383+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:40:33.832408+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:40:33.833320+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:40:33.834368+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:40:33.835962+00:00", "trade", 14.36, 68.0]
["2026-09-03T14:40:33.841445+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:40:33.841640+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:40:33.841936+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:40:33.866249+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:40:33.894442+00:00", "trade", 14.365, 15.0]
["2026-09-03T14:40:34.145905+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:40:34.406791+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:40:34.556403+00:00", "trade", 14.4346, 15.0]
["2026-09-03T14:40:34.557564+00:00", "trade", 14.365, 5.0]
["2026-09-03T14:40:34.597741+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:40:35.157249+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:40:36.900962+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:40:37.481861+00:00", "quote", 14.35, 14.37]
["2026-09-03T14:40:37.482422+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:40:37.482903+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:40:38.363140+00:00", "trade", 14.37, 186.0]
["2026-09-03T14:40:38.364172+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:40:38.641358+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:40:39.992917+00:00", "trade", 14.3693, 250.0]
["2026-09-03T14:40:41.195391+00:00", "trade", 14.365, 60000.0]
["2026-09-03T14:40:41.196805+00:00", "trade", 14.365, 100.0]
["2026-09-03T14:40:41.196980+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:40:41.196985+00:00", "quote", 14.35, 14.37]
["2026-09-03T14:40:41.197461+00:00", "quote", 14.35, 14.37]
["2026-09-03T14:40:41.197501+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:40:41.197551+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:40:41.197561+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:40:41.197952+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:40:41.197977+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:40:41.198236+00:00", "trade", 14.365, 100.0]
["2026-09-03T14:40:41.198263+00:00", "trade", 14.37, 100.0]
["2026-09-03T14:40:41.198269+00:00", "trade", 14.37, 200.0]
["2026-09-03T14:40:41.198269+00:00", "trade", 14.37, 1.0]
["2026-09-03T14:40:41.198272+00:00", "trade", 14.37, 100.0]
["2026-09-03T14:40:41.198275+00:00", "trade", 14.37, 100.0]
["2026-09-03T14:40:41.198287+00:00", "trade", 14.37, 100.0]
["2026-09-03T14:40:41.198463+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:40:41.198463+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:40:41.198465+00:00", "trade", 14.37, 140.0]
["2026-09-03T14:40:41.198467+00:00", "trade", 14.37, 160.0]
["2026-09-03T14:40:41.198471+00:00", "trade", 14.37, 160.0]
["2026-09-03T14:40:41.198478+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:40:41.198494+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:40:41.198494+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:40:41.198508+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:40:41.198519+00:00", "quote", 14.36, 14.38]
["2026-09-03T14:40:41.198614+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:40:41.198744+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:40:41.198754+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:40:41.198774+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:40:41.198799+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:40:41.198955+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:40:41.199147+00:00", "trade", 14.37, 6.0]
["2026-09-03T14:40:41.199320+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:40:41.199436+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:40:41.200478+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:40:41.201019+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:40:41.201039+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:40:41.201761+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:40:41.203330+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:40:41.208737+00:00", "trade", 14.375, 100.0]
["2026-09-03T14:40:41.208913+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:40:41.209264+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:40:41.239491+00:00", "trade", 14.375, 300.0]
["2026-09-03T14:40:41.239566+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:40:41.239641+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:40:41.285191+00:00", "trade", 14.375, 200.0]
["2026-09-03T14:40:41.285255+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:40:41.285712+00:00", "trade", 14.38, 100.0]
["2026-09-03T14:40:41.285712+00:00", "trade", 14.38, 100.0]
["2026-09-03T14:40:41.285715+00:00", "trade", 14.38, 200.0]
["2026-09-03T14:40:41.285720+00:00", "trade", 14.38, 100.0]
["2026-09-03T14:40:41.285723+00:00", "trade", 14.38, 200.0]
["2026-09-03T14:40:41.285735+00:00", "trade", 14.38, 100.0]
["2026-09-03T14:40:41.285738+00:00", "trade", 14.38, 200.0]
["2026-09-03T14:40:41.285741+00:00", "trade", 14.38, 100.0]
["2026-09-03T14:40:41.285745+00:00", "trade", 14.38, 100.0]
["2026-09-03T14:40:41.285745+00:00", "trade", 14.38, 200.0]
["2026-09-03T14:40:41.285747+00:00", "trade", 14.38, 93.0]
["2026-09-03T14:40:41.285759+00:00", "trade", 14.38, 100.0]
["2026-09-03T14:40:41.285763+00:00", "trade", 14.38, 207.0]
["2026-09-03T14:40:41.285775+00:00", "trade", 14.38, 100.0]
["2026-09-03T14:40:41.285777+00:00", "trade", 14.38, 100.0]
["2026-09-03T14:40:41.285777+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:40:41.285822+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:40:41.285897+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:40:41.285897+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:40:41.285897+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:40:41.285898+00:00", "trade", 14.375, 100.0]
["2026-09-03T14:40:41.285898+00:00", "trade", 14.38, 160.0]
["2026-09-03T14:40:41.285902+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:40:41.285904+00:00", "trade", 14.38, 160.0]
["2026-09-03T14:40:41.285904+00:00", "trade", 14.38, 100.0]
["2026-09-03T14:40:41.285904+00:00", "trade", 14.38, 40.0]
["2026-09-03T14:40:41.285907+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:40:41.285917+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:40:41.285919+00:00", "trade", 14.38, 100.0]
["2026-09-03T14:40:41.285919+00:00", "trade", 14.38, 100.0]
["2026-09-03T14:40:41.285922+00:00", "trade", 14.38, 100.0]
["2026-09-03T14:40:41.285937+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:40:41.285955+00:00", "trade", 14.38, 100.0]
["2026-09-03T14:40:41.285977+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:40:41.285997+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:40:41.286152+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:40:41.286177+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:40:41.286265+00:00", "trade", 14.38, 100.0]
["2026-09-03T14:40:41.286328+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:40:41.286346+00:00", "trade", 14.38, 100.0]
["2026-09-03T14:40:41.286383+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:40:41.286423+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:40:41.286468+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:40:41.286468+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:40:41.286503+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:40:41.286523+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:40:41.286704+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:40:41.286804+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:40:41.286829+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:40:41.286908+00:00", "trade", 14.38, 100.0]
["2026-09-03T14:40:41.287069+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:40:41.287145+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:40:41.291746+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:40:41.294173+00:00", "trade", 14.385, 100.0]
["2026-09-03T14:40:41.294497+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:40:41.294512+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:40:41.294547+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:40:41.294637+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:40:41.296412+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:40:41.299301+00:00", "trade", 14.38, 20.0]
["2026-09-03T14:40:41.314064+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:40:41.320123+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:40:41.320369+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:40:41.485888+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:40:41.834929+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:40:41.905823+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:40:41.922881+00:00", "trade", 14.385, 100.0]
["2026-09-03T14:40:41.923422+00:00", "trade", 14.385, 6.0]
["2026-09-03T14:40:41.926772+00:00", "trade", 14.385, 100.0]
["2026-09-03T14:40:42.118395+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:40:42.912021+00:00", "trade", 14.385, 100.0]
["2026-09-03T14:40:42.913152+00:00", "trade", 14.385, 7.0]
["2026-09-03T14:40:42.919137+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:40:42.919182+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:40:42.919748+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:40:42.919839+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:40:42.920430+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:40:42.920660+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:40:43.040942+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:40:43.077412+00:00", "trade", 14.385, 100.0]
["2026-09-03T14:40:43.077487+00:00", "trade", 14.385, 100.0]
["2026-09-03T14:40:43.084636+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:40:43.746563+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:40:43.913115+00:00", "trade", 14.39, 9.0]
["2026-09-03T14:40:43.919710+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:40:43.920542+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:40:43.920587+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:40:43.920672+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:40:43.975294+00:00", "trade", 14.385, 100.0]
["2026-09-03T14:40:44.016901+00:00", "trade", 14.385, 3.0]
["2026-09-03T14:40:44.017262+00:00", "trade", 14.385, 1.0]
["2026-09-03T14:40:44.096697+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:40:44.096787+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:40:44.232734+00:00", "trade", 14.385, 100.0]
["2026-09-03T14:40:44.913123+00:00", "trade", 14.385, 4.0]
["2026-09-03T14:40:44.919216+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:40:44.920489+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:40:46.785463+00:00", "trade", 14.39, 5563.0]
["2026-09-03T14:40:46.786514+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:40:46.786597+00:00", "trade", 14.39, 3.0]
["2026-09-03T14:40:47.786569+00:00", "trade", 14.385, 10.0]
["2026-09-03T14:40:48.786553+00:00", "trade", 14.39, 8.0]
["2026-09-03T14:40:48.787626+00:00", "trade", 14.385, 100.0]
["2026-09-03T14:40:49.786576+00:00", "trade", 14.39, 7.0]
["2026-09-03T14:40:50.392944+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:40:50.863054+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:40:51.500728+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:40:51.622199+00:00", "trade", 14.385, 6.0]
["2026-09-03T14:40:51.640691+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:40:51.644299+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:40:51.644731+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:40:53.621865+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:40:53.743941+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:40:54.403340+00:00", "trade", 14.3899, 35.0]
["2026-09-03T14:40:58.693565+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:40:59.994765+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:41:00.046582+00:00", "trade", 14.4144, 10.0]
["2026-09-03T14:41:00.052771+00:00", "trade", 14.38, 45.0]
["2026-09-03T14:41:00.053541+00:00", "trade", 14.39, 558.0]
["2026-09-03T14:41:00.069704+00:00", "trade", 14.38, 100.0]
["2026-09-03T14:41:00.085786+00:00", "trade", 14.39, 297.0]
["2026-09-03T14:41:00.086799+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:41:01.086925+00:00", "trade", 14.38, 7.0]
["2026-09-03T14:41:01.936289+00:00", "trade", 14.38, 100.0]
["2026-09-03T14:41:01.937076+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:41:01.937116+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:41:01.937279+00:00", "trade", 14.38, 100.0]
["2026-09-03T14:41:01.937474+00:00", "trade", 14.38, 100.0]
["2026-09-03T14:41:01.937662+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:41:01.938138+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:41:01.938460+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:41:01.938460+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:41:01.938484+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:41:03.060071+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:41:03.060778+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:41:03.061128+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:41:03.061499+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:41:03.093916+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:41:03.408626+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:41:03.409769+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:41:04.424391+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:41:05.385042+00:00", "trade", 14.385, 1.0]
["2026-09-03T14:41:06.058718+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:41:06.059240+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:41:06.059240+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:41:07.227116+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:41:07.228760+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:41:07.229296+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:41:07.229307+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:41:07.267799+00:00", "trade", 14.38, 182.0]
["2026-09-03T14:41:08.216212+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:41:08.217124+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:41:08.351542+00:00", "trade", 14.385, 100.0]
["2026-09-03T14:41:08.352031+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:41:08.352031+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:41:11.558642+00:00", "trade", 14.3685, 11.0]
["2026-09-03T14:41:13.438269+00:00", "trade", 14.385, 100.0]
["2026-09-03T14:41:13.440317+00:00", "trade", 14.385, 72.0]
["2026-09-03T14:41:13.441375+00:00", "trade", 14.385, 2.0]
["2026-09-03T14:41:13.443336+00:00", "trade", 14.385, 203.0]
["2026-09-03T14:41:13.496082+00:00", "trade", 14.385, 1.0]
["2026-09-03T14:41:13.497299+00:00", "trade", 14.385, 100.0]
["2026-09-03T14:41:13.554550+00:00", "trade", 14.385, 182.0]
["2026-09-03T14:41:13.884714+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:41:14.335838+00:00", "trade", 14.3886, 7.0]
["2026-09-03T14:41:14.379342+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:41:14.380750+00:00", "trade", 14.38, 5.0]
["2026-09-03T14:41:14.381768+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:41:15.785080+00:00", "trade", 14.39, 22.0]
["2026-09-03T14:41:17.110231+00:00", "trade", 14.38, 100.0]
["2026-09-03T14:41:17.110849+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:41:17.827016+00:00", "trade", 14.38, 44.0]
["2026-09-03T14:41:17.834930+00:00", "trade", 14.38, 9.0]
["2026-09-03T14:41:17.834933+00:00", "trade", 14.38, 17.0]
["2026-09-03T14:41:17.834978+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:41:17.835024+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:41:17.835029+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:41:17.835495+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:41:17.835500+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:41:17.835500+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:41:17.835529+00:00", "trade", 14.38, 16.0]
["2026-09-03T14:41:17.835535+00:00", "trade", 14.38, 175.0]
["2026-09-03T14:41:17.835541+00:00", "trade", 14.38, 200.0]
["2026-09-03T14:41:17.835634+00:00", "trade", 14.38, 100.0]
["2026-09-03T14:41:17.835637+00:00", "trade", 14.38, 100.0]
["2026-09-03T14:41:17.835906+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:41:17.835981+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:41:17.836046+00:00", "trade", 14.38, 9.0]
["2026-09-03T14:41:17.836051+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:41:17.836146+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:41:17.836282+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:41:17.836419+00:00", "trade", 14.38, 6.0]
["2026-09-03T14:41:17.836497+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:41:17.836507+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:41:17.836517+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:41:17.836537+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:41:17.836582+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:41:17.836617+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:41:17.836637+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:41:17.836748+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:41:17.837204+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:41:17.837304+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:41:17.837971+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:41:17.840758+00:00", "trade", 14.38, 9.0]
["2026-09-03T14:41:17.847789+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:41:17.848245+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:41:17.848751+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:41:17.848766+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:41:17.869235+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:41:17.869756+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:41:18.435248+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:41:18.435277+00:00", "trade", 14.37, 15.0]
["2026-09-03T14:41:18.435328+00:00", "quote", 14.36, 14.38]
["2026-09-03T14:41:18.435584+00:00", "quote", 14.36, 14.38]
["2026-09-03T14:41:18.436000+00:00", "quote", 14.36, 14.38]
["2026-09-03T14:41:18.436020+00:00", "quote", 14.36, 14.38]
["2026-09-03T14:41:18.524366+00:00", "quote", 14.36, 14.38]
["2026-09-03T14:41:20.310288+00:00", "trade", 14.37, 100.0]
["2026-09-03T14:41:20.311673+00:00", "quote", 14.36, 14.38]
["2026-09-03T14:41:21.370881+00:00", "quote", 14.36, 14.38]
["2026-09-03T14:41:23.148059+00:00", "quote", 14.36, 14.38]
["2026-09-03T14:41:23.148109+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:41:23.148112+00:00", "trade", 14.37, 17.0]
["2026-09-03T14:41:23.148112+00:00", "trade", 14.37, 16.0]
["2026-09-03T14:41:23.148149+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:41:23.148151+00:00", "trade", 14.37, 11.0]
["2026-09-03T14:41:23.148160+00:00", "trade", 14.37, 1.0]
["2026-09-03T14:41:23.148163+00:00", "trade", 14.37, 16.0]
["2026-09-03T14:41:23.148169+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:41:23.148193+00:00", "trade", 14.37, 100.0]
["2026-09-03T14:41:23.148193+00:00", "trade", 14.37, 100.0]
["2026-09-03T14:41:23.148229+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:41:23.148239+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:41:23.148550+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:41:23.148590+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:41:23.148725+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:41:23.148966+00:00", "trade", 14.365, 16.0]
["2026-09-03T14:41:23.148999+00:00", "trade", 14.365, 116.0]
["2026-09-03T14:41:23.149106+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:41:23.149181+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:41:23.149502+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:41:23.149783+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:41:23.150184+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:41:23.150209+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:41:23.152223+00:00", "trade", 14.365, 212.0]
["2026-09-03T14:41:23.152489+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:41:23.152489+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:41:23.153245+00:00", "trade", 14.365, 4.0]
["2026-09-03T14:41:23.159205+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:41:23.179684+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:41:23.179699+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:41:23.350873+00:00", "trade", 14.365, 100.0]
["2026-09-03T14:41:23.480073+00:00", "trade", 14.365, 145.0]
["2026-09-03T14:41:24.834751+00:00", "trade", 14.365, 100.0]
["2026-09-03T14:41:25.919886+00:00", "quote", 14.35, 14.37]
["2026-09-03T14:41:25.920457+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:41:25.920853+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:41:25.920893+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:41:25.920923+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:41:25.921329+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:41:25.921341+00:00", "trade", 14.365, 100.0]
["2026-09-03T14:41:25.921369+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:41:25.921415+00:00", "quote", 14.35, 14.37]
["2026-09-03T14:41:25.921896+00:00", "quote", 14.35, 14.37]
["2026-09-03T14:41:25.921936+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:41:25.922036+00:00", "trade", 14.36, 4.0]
["2026-09-03T14:41:25.922377+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:41:25.922412+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:41:26.805874+00:00", "trade", 14.365, 200.0]
["2026-09-03T14:41:27.914862+00:00", "trade", 14.365, 100.0]
["2026-09-03T14:41:28.920752+00:00", "trade", 14.365, 100.0]
["2026-09-03T14:41:29.994777+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:41:30.410203+00:00", "trade", 14.3687, 5.0]
["2026-09-03T14:41:30.410948+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:41:31.328500+00:00", "trade", 14.4107, 11.0]
["2026-09-03T14:41:31.681680+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:41:33.869727+00:00", "trade", 14.3686, 1.0]
["2026-09-03T14:41:33.871480+00:00", "trade", 14.365, 100.0]
["2026-09-03T14:41:33.928983+00:00", "trade", 14.365, 110.0]
["2026-09-03T14:41:33.990738+00:00", "trade", 14.365, 100.0]
["2026-09-03T14:41:33.991691+00:00", "trade", 14.365, 2.0]
["2026-09-03T14:41:34.020172+00:00", "trade", 14.37, 100.0]
["2026-09-03T14:41:34.020786+00:00", "trade", 14.37, 100.0]
["2026-09-03T14:41:34.020789+00:00", "trade", 14.37, 100.0]
["2026-09-03T14:41:34.020798+00:00", "trade", 14.37, 200.0]
["2026-09-03T14:41:34.020801+00:00", "trade", 14.37, 150.0]
["2026-09-03T14:41:34.020801+00:00", "trade", 14.37, 100.0]
["2026-09-03T14:41:34.020819+00:00", "trade", 14.37, 20.0]
["2026-09-03T14:41:34.020849+00:00", "trade", 14.37, 200.0]
["2026-09-03T14:41:34.020856+00:00", "trade", 14.37, 300.0]
["2026-09-03T14:41:34.020856+00:00", "trade", 14.37, 80.0]
["2026-09-03T14:41:34.020856+00:00", "trade", 14.37, 100.0]
["2026-09-03T14:41:34.020857+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:41:34.020858+00:00", "trade", 14.37, 1.0]
["2026-09-03T14:41:34.020867+00:00", "trade", 14.37, 100.0]
["2026-09-03T14:41:34.020867+00:00", "trade", 14.37, 100.0]
["2026-09-03T14:41:34.020870+00:00", "trade", 14.37, 100.0]
["2026-09-03T14:41:34.020882+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:41:34.020883+00:00", "trade", 14.37, 100.0]
["2026-09-03T14:41:34.020883+00:00", "trade", 14.37, 100.0]
["2026-09-03T14:41:34.020887+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:41:34.020887+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:41:34.020932+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:41:34.020957+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:41:34.020987+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:41:34.021022+00:00", "quote", 14.37, 14.37]
["2026-09-03T14:41:34.021122+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:41:34.021223+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:41:34.021420+00:00", "trade", 14.37, 150.0]
["2026-09-03T14:41:34.021489+00:00", "trade", 14.37, 100.0]
["2026-09-03T14:41:34.021513+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:41:34.021622+00:00", "trade", 14.365, 2.0]
["2026-09-03T14:41:34.021649+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:41:34.021649+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:41:34.021804+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:41:34.021834+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:41:34.021854+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:41:34.021939+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:41:34.021959+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:41:34.021979+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:41:34.022245+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:41:34.022662+00:00", "trade", 14.37, 180.0]
["2026-09-03T14:41:34.034715+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:41:34.037266+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:41:34.037296+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:41:34.041015+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:41:34.053725+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:41:34.053976+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:41:34.120810+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:41:34.120895+00:00", "quote", 14.36, 14.38]
["2026-09-03T14:41:34.121196+00:00", "quote", 14.36, 14.38]
["2026-09-03T14:41:34.121544+00:00", "trade", 14.37, 275.0]
["2026-09-03T14:41:34.121787+00:00", "quote", 14.36, 14.38]
["2026-09-03T14:41:34.122259+00:00", "trade", 14.37, 5.0]
["2026-09-03T14:41:35.123380+00:00", "trade", 14.38, 7.0]
["2026-09-03T14:41:35.927338+00:00", "quote", 14.36, 14.38]
["2026-09-03T14:41:35.927784+00:00", "quote", 14.36, 14.38]
["2026-09-03T14:41:36.927479+00:00", "trade", 14.37, 69.0]
["2026-09-03T14:41:37.968258+00:00", "trade", 14.37, 75.0]
["2026-09-03T14:41:37.969058+00:00", "trade", 14.37, 75.0]
["2026-09-03T14:41:39.133084+00:00", "quote", 14.36, 14.38]
["2026-09-03T14:41:39.133545+00:00", "quote", 14.36, 14.38]
["2026-09-03T14:41:40.426966+00:00", "quote", 14.36, 14.38]
["2026-09-03T14:41:40.427422+00:00", "quote", 14.36, 14.38]
["2026-09-03T14:41:42.022178+00:00", "trade", 14.37, 2.0]
["2026-09-03T14:41:42.022819+00:00", "trade", 14.37, 2.0]
["2026-09-03T14:41:43.231668+00:00", "trade", 14.378, 1200.0]
["2026-09-03T14:41:44.191061+00:00", "quote", 14.36, 14.38]
["2026-09-03T14:41:44.191537+00:00", "quote", 14.36, 14.38]
["2026-09-03T14:41:44.191628+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:41:44.192129+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:41:44.192179+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:41:44.192500+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:41:44.192820+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:41:44.192951+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:41:44.192971+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:41:44.193412+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:41:44.193412+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:41:44.235958+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:41:44.236920+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:41:44.707626+00:00", "trade", 14.375, 100.0]
["2026-09-03T14:41:44.807322+00:00", "trade", 14.3686, 2.0]
["2026-09-03T14:41:44.808873+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:41:46.727468+00:00", "trade", 14.375, 20.0]
["2026-09-03T14:41:47.201177+00:00", "trade", 14.63, 1.0]
["2026-09-03T14:41:49.670211+00:00", "trade", 14.3747, 1.0]
["2026-09-03T14:41:51.372837+00:00", "trade", 14.375, 100.0]
["2026-09-03T14:41:51.622684+00:00", "trade", 14.3787, 1.0]
["2026-09-03T14:41:52.938747+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:41:52.938798+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:41:52.938848+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:41:54.800337+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:41:56.872083+00:00", "trade", 14.375, 300.0]
["2026-09-03T14:41:56.873232+00:00", "trade", 14.38, 4.0]
["2026-09-03T14:41:56.874733+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:41:57.115627+00:00", "trade", 14.3713, 1.0]
["2026-09-03T14:41:57.731834+00:00", "trade", 14.375, 100.0]
["2026-09-03T14:41:57.733333+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:41:59.994800+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:42:00.131998+00:00", "trade", 14.375, 3.0]
["2026-09-03T14:42:00.133054+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:42:02.326558+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:42:02.328047+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:42:02.758728+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:42:02.821884+00:00", "trade", 14.375, 61.0]
["2026-09-03T14:42:02.822381+00:00", "trade", 14.375, 100.0]
["2026-09-03T14:42:02.823337+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:42:02.823347+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:42:02.880852+00:00", "trade", 14.375, 100.0]
["2026-09-03T14:42:03.415823+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:42:03.419076+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:42:03.809094+00:00", "trade", 14.375, 2.0]
["2026-09-03T14:42:05.457882+00:00", "trade", 14.3799, 5.0]
["2026-09-03T14:42:05.805926+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:42:05.808913+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:42:05.911643+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:42:06.248889+00:00", "trade", 14.3689, 1.0]
["2026-09-03T14:42:07.201219+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:42:07.201690+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:42:07.992865+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:42:07.993802+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:42:07.994263+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:42:09.544691+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:42:09.552146+00:00", "trade", 14.372, 495.0]
["2026-09-03T14:42:09.553307+00:00", "trade", 14.38, 5.0]
["2026-09-03T14:42:09.558359+00:00", "trade", 14.375, 105.0]
["2026-09-03T14:42:09.576790+00:00", "trade", 14.375, 100.0]
["2026-09-03T14:42:10.163049+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:42:12.795094+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:42:12.795715+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:42:13.676954+00:00", "trade", 14.375, 1.0]
["2026-09-03T14:42:13.678232+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:42:13.678643+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:42:13.678693+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:42:16.600493+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:42:16.971221+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:42:16.971822+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:42:18.595575+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:42:18.596537+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:42:20.797110+00:00", "trade", 14.3787, 4.0]
["2026-09-03T14:42:22.532718+00:00", "trade", 14.375, 20.0]
["2026-09-03T14:42:22.532721+00:00", "trade", 14.375, 20.0]
["2026-09-03T14:42:22.534151+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:42:22.534156+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:42:23.605090+00:00", "trade", 14.375, 50.0]
["2026-09-03T14:42:25.018141+00:00", "trade", 14.375, 20.0]
["2026-09-03T14:42:26.108622+00:00", "trade", 14.3788, 1.0]
["2026-09-03T14:42:26.109792+00:00", "trade", 14.375, 124.0]
["2026-09-03T14:42:28.115864+00:00", "trade", 14.375, 75.0]
["2026-09-03T14:42:28.116415+00:00", "trade", 14.375, 150.0]
["2026-09-03T14:42:28.116460+00:00", "trade", 14.375, 150.0]
["2026-09-03T14:42:28.116484+00:00", "trade", 14.375, 50.0]
["2026-09-03T14:42:28.116637+00:00", "trade", 14.375, 75.0]
["2026-09-03T14:42:28.116872+00:00", "trade", 14.375, 50.0]
["2026-09-03T14:42:28.117013+00:00", "trade", 14.375, 50.0]
["2026-09-03T14:42:28.117025+00:00", "trade", 14.375, 100.0]
["2026-09-03T14:42:28.117166+00:00", "trade", 14.375, 3.0]
["2026-09-03T14:42:28.117410+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:42:28.375554+00:00", "trade", 14.37, 10.0]
["2026-09-03T14:42:28.895910+00:00", "trade", 14.375, 50.0]
["2026-09-03T14:42:29.994838+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:42:30.159689+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:42:30.159740+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:42:30.160647+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:42:30.249070+00:00", "trade", 14.4026, 4.0]
["2026-09-03T14:42:33.699120+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:42:33.756096+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:42:34.415075+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:42:36.886592+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:42:38.853447+00:00", "trade", 14.375, 14.0]
["2026-09-03T14:42:38.863218+00:00", "trade", 14.38, 14.0]
["2026-09-03T14:42:38.864719+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:42:38.864759+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:42:38.877168+00:00", "trade", 14.375, 100.0]
["2026-09-03T14:42:38.877645+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:42:38.885552+00:00", "trade", 14.375, 100.0]
["2026-09-03T14:42:38.961913+00:00", "trade", 14.375, 223.0]
["2026-09-03T14:42:38.963055+00:00", "trade", 14.38, 5.0]
["2026-09-03T14:42:39.423040+00:00", "trade", 14.375, 1.0]
["2026-09-03T14:42:39.578279+00:00", "trade", 14.38, 100.0]
["2026-09-03T14:42:39.578279+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:42:39.578283+00:00", "trade", 14.38, 200.0]
["2026-09-03T14:42:39.578283+00:00", "trade", 14.38, 100.0]
["2026-09-03T14:42:39.578288+00:00", "trade", 14.38, 150.0]
["2026-09-03T14:42:39.578294+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:42:39.578295+00:00", "trade", 14.38, 100.0]
["2026-09-03T14:42:39.578295+00:00", "trade", 14.38, 100.0]
["2026-09-03T14:42:39.578297+00:00", "trade", 14.38, 100.0]
["2026-09-03T14:42:39.578318+00:00", "trade", 14.38, 100.0]
["2026-09-03T14:42:39.578318+00:00", "trade", 14.38, 100.0]
["2026-09-03T14:42:39.578324+00:00", "trade", 14.38, 100.0]
["2026-09-03T14:42:39.578324+00:00", "trade", 14.38, 100.0]
["2026-09-03T14:42:39.578328+00:00", "trade", 14.38, 200.0]
["2026-09-03T14:42:39.578330+00:00", "trade", 14.38, 4.0]
["2026-09-03T14:42:39.578334+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:42:39.578339+00:00", "trade", 14.38, 100.0]
["2026-09-03T14:42:39.578339+00:00", "trade", 14.38, 100.0]
["2026-09-03T14:42:39.578348+00:00", "trade", 14.38, 100.0]
["2026-09-03T14:42:39.578354+00:00", "trade", 14.38, 96.0]
["2026-09-03T14:42:39.578357+00:00", "trade", 14.38, 100.0]
["2026-09-03T14:42:39.578361+00:00", "trade", 14.38, 104.0]
["2026-09-03T14:42:39.578366+00:00", "trade", 14.38, 20.0]
["2026-09-03T14:42:39.578366+00:00", "trade", 14.38, 86.0]
["2026-09-03T14:42:39.578366+00:00", "trade", 14.38, 100.0]
["2026-09-03T14:42:39.578399+00:00", "trade", 14.38, 74.0]
["2026-09-03T14:42:39.578404+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:42:39.578414+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:42:39.578418+00:00", "trade", 14.38, 26.0]
["2026-09-03T14:42:39.578421+00:00", "trade", 14.38, 100.0]
["2026-09-03T14:42:39.578423+00:00", "trade", 14.38, 174.0]
["2026-09-03T14:42:39.578434+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:42:39.578469+00:00", "trade", 14.38, 100.0]
["2026-09-03T14:42:39.578471+00:00", "trade", 14.38, 22.0]
["2026-09-03T14:42:39.578535+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:42:39.578538+00:00", "trade", 14.38, 140.0]
["2026-09-03T14:42:39.578538+00:00", "trade", 14.38, 81.0]
["2026-09-03T14:42:39.578540+00:00", "trade", 14.38, 100.0]
["2026-09-03T14:42:39.578549+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:42:39.578559+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:42:39.578565+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:42:39.578569+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:42:39.578569+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:42:39.578569+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:42:39.578574+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:42:39.578600+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:42:39.578630+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:42:39.578695+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:42:39.578700+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:42:39.578750+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:42:39.578825+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:42:39.578875+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:42:39.578892+00:00", "trade", 14.38, 150.0]
["2026-09-03T14:42:39.578901+00:00", "trade", 14.38, 100.0]
["2026-09-03T14:42:39.578930+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:42:39.579151+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:42:39.579166+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:42:39.579181+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:42:39.579341+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:42:39.579391+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:42:39.579497+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:42:39.579512+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:42:39.579772+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:42:39.579998+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:42:39.580018+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:42:39.580113+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:42:39.580318+00:00", "trade", 14.38, 2.0]
["2026-09-03T14:42:39.580564+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:42:39.582769+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:42:39.582769+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:42:39.583235+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:42:39.592222+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:42:39.592984+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:42:39.593099+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:42:39.593620+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:42:39.617377+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:42:39.617913+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:42:39.618389+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:42:39.641915+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:42:39.678843+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:42:39.679670+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:42:39.690205+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:42:39.690225+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:42:39.690250+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:42:39.690526+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:42:39.690887+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:42:40.579688+00:00", "trade", 14.39, 8.0]
["2026-09-03T14:42:41.064199+00:00", "trade", 14.38, 75.0]
["2026-09-03T14:42:41.080016+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:42:41.080061+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:42:41.080923+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:42:41.081389+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:42:41.579573+00:00", "trade", 14.385, 7.0]
["2026-09-03T14:42:41.770747+00:00", "trade", 14.385, 40.0]
["2026-09-03T14:42:41.771857+00:00", "trade", 14.385, 40.0]
["2026-09-03T14:42:41.809173+00:00", "trade", 14.385, 100.0]
["2026-09-03T14:42:42.020491+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:42:43.420618+00:00", "trade", 14.3887, 1.0]
["2026-09-03T14:42:43.705697+00:00", "trade", 14.385, 600.0]
["2026-09-03T14:42:45.209372+00:00", "trade", 14.38, 100.0]
["2026-09-03T14:42:45.209375+00:00", "trade", 14.38, 100.0]
["2026-09-03T14:42:45.209375+00:00", "trade", 14.38, 18.0]
["2026-09-03T14:42:45.209378+00:00", "trade", 14.38, 14.0]
["2026-09-03T14:42:45.209381+00:00", "trade", 14.38, 1.0]
["2026-09-03T14:42:45.209397+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:42:45.209429+00:00", "trade", 14.38, 5.0]
["2026-09-03T14:42:45.209429+00:00", "trade", 14.38, 12.0]
["2026-09-03T14:42:45.209442+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:42:45.209467+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:42:45.209532+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:42:45.209616+00:00", "trade", 14.38, 12.0]
["2026-09-03T14:42:45.209630+00:00", "trade", 14.38, 2.0]
["2026-09-03T14:42:45.209633+00:00", "trade", 14.38, 200.0]
["2026-09-03T14:42:45.209633+00:00", "trade", 14.38, 18.0]
["2026-09-03T14:42:45.209645+00:00", "trade", 14.38, 44.0]
["2026-09-03T14:42:45.209660+00:00", "trade", 14.38, 3.0]
["2026-09-03T14:42:45.209792+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:42:45.209843+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:42:45.209888+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:42:45.209903+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:42:45.209953+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:42:45.210073+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:42:45.210108+00:00", "trade", 14.38, 11.0]
["2026-09-03T14:42:45.210165+00:00", "trade", 14.38, 20.0]
["2026-09-03T14:42:45.210223+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:42:45.210239+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:42:45.210248+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:42:45.210248+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:42:45.210279+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:42:45.210313+00:00", "trade", 14.375, 2.0]
["2026-09-03T14:42:45.210434+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:42:45.210442+00:00", "trade", 14.38, 6.0]
["2026-09-03T14:42:45.210464+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:42:45.210680+00:00", "trade", 14.375, 2.0]
["2026-09-03T14:42:45.210785+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:42:45.210785+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:42:45.210905+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:42:45.210955+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:42:45.211672+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:42:45.211732+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:42:45.213201+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:42:45.241593+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:42:45.320501+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:42:45.354793+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:42:45.731911+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:42:46.743957+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:42:46.901828+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:42:47.132148+00:00", "trade", 14.371, 600.0]
["2026-09-03T14:42:47.133327+00:00", "trade", 14.375, 5.0]
["2026-09-03T14:42:48.386589+00:00", "trade", 14.375, 50.0]
["2026-09-03T14:42:48.860741+00:00", "trade", 14.3705, 2.0]
["2026-09-03T14:42:49.133484+00:00", "trade", 14.37, 16.0]
["2026-09-03T14:42:49.133538+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:42:49.133754+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:42:49.133769+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:42:49.134255+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:42:52.267624+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:42:52.903418+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:42:52.903974+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:42:53.839372+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:42:53.839984+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:42:54.209527+00:00", "trade", 14.375, 20.0]
["2026-09-03T14:42:54.433098+00:00", "trade", 14.37, 13.0]
["2026-09-03T14:42:54.433161+00:00", "trade", 14.37, 20.0]
["2026-09-03T14:42:54.433224+00:00", "trade", 14.37, 20.0]
["2026-09-03T14:42:55.001491+00:00", "quote", 14.36, 14.38]
["2026-09-03T14:42:55.001571+00:00", "quote", 14.36, 14.38]
["2026-09-03T14:42:55.001581+00:00", "quote", 14.36, 14.38]
["2026-09-03T14:42:55.002483+00:00", "quote", 14.36, 14.38]
["2026-09-03T14:42:55.002522+00:00", "trade", 14.37, 200.0]
["2026-09-03T14:42:55.002954+00:00", "quote", 14.36, 14.38]
["2026-09-03T14:42:55.787102+00:00", "quote", 14.36, 14.38]
["2026-09-03T14:42:56.365010+00:00", "trade", 14.37, 20.0]
["2026-09-03T14:42:57.511138+00:00", "quote", 14.36, 14.38]
["2026-09-03T14:42:58.388919+00:00", "quote", 14.36, 14.38]
["2026-09-03T14:42:59.994875+00:00", "quote", 14.36, 14.38]
["2026-09-03T14:43:00.482556+00:00", "quote", 14.36, 14.38]
["2026-09-03T14:43:00.483363+00:00", "quote", 14.36, 14.38]
["2026-09-03T14:43:01.241238+00:00", "quote", 14.36, 14.38]
["2026-09-03T14:43:01.545726+00:00", "trade", 14.37, 30.0]
["2026-09-03T14:43:02.080114+00:00", "trade", 14.37, 2.0]
["2026-09-03T14:43:03.613740+00:00", "trade", 14.37, 97.0]
["2026-09-03T14:43:03.614254+00:00", "trade", 14.37, 1.0]
["2026-09-03T14:43:05.149412+00:00", "quote", 14.36, 14.38]
["2026-09-03T14:43:05.608891+00:00", "quote", 14.36, 14.38]
["2026-09-03T14:43:08.042303+00:00", "quote", 14.36, 14.38]
["2026-09-03T14:43:08.042684+00:00", "quote", 14.36, 14.38]
["2026-09-03T14:43:08.043104+00:00", "quote", 14.36, 14.38]
["2026-09-03T14:43:08.118950+00:00", "quote", 14.36, 14.38]
["2026-09-03T14:43:08.119386+00:00", "quote", 14.36, 14.38]
["2026-09-03T14:43:08.332975+00:00", "quote", 14.36, 14.38]
["2026-09-03T14:43:08.639356+00:00", "trade", 14.36, 6.0]
["2026-09-03T14:43:08.639684+00:00", "trade", 14.36, 20.0]
["2026-09-03T14:43:08.639726+00:00", "quote", 14.36, 14.38]
["2026-09-03T14:43:08.639891+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:43:08.639945+00:00", "trade", 14.36, 12.0]
["2026-09-03T14:43:08.640307+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:43:08.640538+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:43:08.640823+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:43:08.640823+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:43:08.640904+00:00", "trade", 14.365, 3.0]
["2026-09-03T14:43:08.640904+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:43:08.640938+00:00", "trade", 14.365, 109.0]
["2026-09-03T14:43:08.641224+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:43:08.641269+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:43:08.641279+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:43:08.641751+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:43:08.642026+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:43:08.642056+00:00", "trade", 14.365, 124.0]
["2026-09-03T14:43:08.650752+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:43:08.650792+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:43:08.670830+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:43:08.739719+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:43:09.453289+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:43:09.453664+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:43:11.153587+00:00", "trade", 14.36, 1.0]
["2026-09-03T14:43:15.081646+00:00", "trade", 14.365, 40.0]
["2026-09-03T14:43:15.188671+00:00", "trade", 14.3696, 1.0]
["2026-09-03T14:43:16.139860+00:00", "trade", 14.36, 100.0]
["2026-09-03T14:43:16.139860+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:43:16.139921+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:43:16.139927+00:00", "trade", 14.36, 100.0]
["2026-09-03T14:43:16.139927+00:00", "trade", 14.36, 14.0]
["2026-09-03T14:43:16.139971+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:43:16.140226+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:43:16.140230+00:00", "trade", 14.36, 206.0]
["2026-09-03T14:43:16.140231+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:43:16.140231+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:43:16.140233+00:00", "trade", 14.36, 100.0]
["2026-09-03T14:43:16.140236+00:00", "trade", 14.36, 100.0]
["2026-09-03T14:43:16.140236+00:00", "quote", 14.35, 14.37]
["2026-09-03T14:43:16.140240+00:00", "trade", 14.36, 18.0]
["2026-09-03T14:43:16.140242+00:00", "trade", 14.36, 12.0]
["2026-09-03T14:43:16.140272+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:43:16.140332+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:43:16.140367+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:43:16.140408+00:00", "trade", 14.36, 14.0]
["2026-09-03T14:43:16.140465+00:00", "trade", 14.36, 12.0]
["2026-09-03T14:43:16.140758+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:43:16.140823+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:43:16.141154+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:43:16.141169+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:43:16.141424+00:00", "trade", 14.355, 4.0]
["2026-09-03T14:43:16.141484+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:43:16.141489+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:43:16.142136+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:43:16.143340+00:00", "trade", 14.355, 100.0]
["2026-09-03T14:43:16.151298+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:43:16.151343+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:43:16.160515+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:43:16.173310+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:43:16.173711+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:43:16.174698+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:43:16.198981+00:00", "trade", 14.355, 10.0]
["2026-09-03T14:43:16.621094+00:00", "trade", 14.3513, 4.0]
["2026-09-03T14:43:16.675536+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:43:16.675581+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:43:16.676664+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:43:16.676704+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:43:16.768939+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:43:16.768964+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:43:16.832746+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:43:17.269564+00:00", "trade", 14.3737, 12.0]
["2026-09-03T14:43:25.868979+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:43:29.994922+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:43:30.601249+00:00", "trade", 14.35, 33.0]
["2026-09-03T14:43:30.601261+00:00", "trade", 14.35, 6.0]
["2026-09-03T14:43:30.601264+00:00", "trade", 14.35, 209.0]
["2026-09-03T14:43:30.601264+00:00", "trade", 14.35, 10.0]
["2026-09-03T14:43:30.601270+00:00", "trade", 14.35, 6.0]
["2026-09-03T14:43:30.601271+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:43:30.601273+00:00", "trade", 14.35, 200.0]
["2026-09-03T14:43:30.601280+00:00", "trade", 14.35, 34.0]
["2026-09-03T14:43:30.601280+00:00", "trade", 14.35, 100.0]
["2026-09-03T14:43:30.601280+00:00", "trade", 14.35, 1000.0]
["2026-09-03T14:43:30.601281+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:43:30.601282+00:00", "trade", 14.35, 100.0]
["2026-09-03T14:43:30.601285+00:00", "trade", 14.35, 100.0]
["2026-09-03T14:43:30.601291+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:43:30.601306+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:43:30.601309+00:00", "trade", 14.35, 13.0]
["2026-09-03T14:43:30.601312+00:00", "trade", 14.35, 599.0]
["2026-09-03T14:43:30.601316+00:00", "trade", 14.35, 20.0]
["2026-09-03T14:43:30.601316+00:00", "trade", 14.35, 200.0]
["2026-09-03T14:43:30.601318+00:00", "trade", 14.35, 14.0]
["2026-09-03T14:43:30.601361+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:43:30.601372+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:43:30.601375+00:00", "trade", 14.35, 20.0]
["2026-09-03T14:43:30.601416+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:43:30.601427+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:43:30.601457+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:43:30.601505+00:00", "trade", 14.35, 13.0]
["2026-09-03T14:43:30.601507+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:43:30.601509+00:00", "trade", 14.35, 86.0]
["2026-09-03T14:43:30.601511+00:00", "trade", 14.35, 1.0]
["2026-09-03T14:43:30.601514+00:00", "trade", 14.35, 100.0]
["2026-09-03T14:43:30.601517+00:00", "trade", 14.35, 16.0]
["2026-09-03T14:43:30.601517+00:00", "trade", 14.35, 1.0]
["2026-09-03T14:43:30.601529+00:00", "trade", 14.35, 100.0]
["2026-09-03T14:43:30.601532+00:00", "trade", 14.35, 200.0]
["2026-09-03T14:43:30.601541+00:00", "trade", 14.35, 100.0]
["2026-09-03T14:43:30.601544+00:00", "trade", 14.35, 5.0]
["2026-09-03T14:43:30.601692+00:00", "quote", 14.35, 14.35]
["2026-09-03T14:43:30.601712+00:00", "quote", 14.35, 14.35]
["2026-09-03T14:43:30.601742+00:00", "quote", 14.35, 14.35]
["2026-09-03T14:43:30.601752+00:00", "quote", 14.35, 14.35]
["2026-09-03T14:43:30.601777+00:00", "quote", 14.35, 14.35]
["2026-09-03T14:43:30.601817+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:43:30.601978+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:43:30.602048+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:43:30.602094+00:00", "trade", 14.36, 5.0]
["2026-09-03T14:43:30.602289+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:43:30.602314+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:43:30.602489+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:43:30.602519+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:43:30.602574+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:43:30.602609+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:43:30.603401+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:43:30.605391+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:43:30.607378+00:00", "trade", 14.35, 9.0]
["2026-09-03T14:43:30.611250+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:43:30.618442+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:43:30.634465+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:43:30.754627+00:00", "trade", 14.345, 1.0]
["2026-09-03T14:43:30.755763+00:00", "trade", 14.345, 4.0]
["2026-09-03T14:43:30.852951+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:43:30.852996+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:43:30.919023+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:43:30.919068+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:43:31.755759+00:00", "trade", 14.345, 8.0]
["2026-09-03T14:43:33.301415+00:00", "trade", 14.34, 100.0]
["2026-09-03T14:43:33.301415+00:00", "trade", 14.34, 100.0]
["2026-09-03T14:43:33.301418+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:43:33.301420+00:00", "trade", 14.34, 100.0]
["2026-09-03T14:43:33.301447+00:00", "trade", 14.34, 68.0]
["2026-09-03T14:43:33.301450+00:00", "trade", 14.34, 100.0]
["2026-09-03T14:43:33.301453+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:43:33.301478+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:43:33.301563+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:43:33.301658+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:43:33.301660+00:00", "trade", 14.34, 200.0]
["2026-09-03T14:43:33.301660+00:00", "trade", 14.34, 10.0]
["2026-09-03T14:43:33.301687+00:00", "trade", 14.34, 100.0]
["2026-09-03T14:43:33.301834+00:00", "quote", 14.34, 14.34]
["2026-09-03T14:43:33.301884+00:00", "quote", 14.34, 14.34]
["2026-09-03T14:43:33.301954+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:43:33.301955+00:00", "trade", 14.34, 32.0]
["2026-09-03T14:43:33.302089+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:43:33.302424+00:00", "trade", 14.34, 100.0]
["2026-09-03T14:43:33.302440+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:43:33.302448+00:00", "trade", 14.34, 100.0]
["2026-09-03T14:43:33.302448+00:00", "trade", 14.34, 100.0]
["2026-09-03T14:43:33.302450+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:43:33.302490+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:43:33.302515+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:43:33.302561+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:43:33.302562+00:00", "trade", 14.34, 100.0]
["2026-09-03T14:43:33.302562+00:00", "trade", 14.34, 75.0]
["2026-09-03T14:43:33.302610+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:43:33.302616+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:43:33.302640+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:43:33.302656+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:43:33.302698+00:00", "trade", 14.34, 61.0]
["2026-09-03T14:43:33.302701+00:00", "trade", 14.34, 100.0]
["2026-09-03T14:43:33.302701+00:00", "trade", 14.34, 2.0]
["2026-09-03T14:43:33.302716+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:43:33.302721+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:43:33.302726+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:43:33.302726+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:43:33.302731+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:43:33.302811+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:43:33.302830+00:00", "trade", 14.34, 129.0]
["2026-09-03T14:43:33.302833+00:00", "trade", 14.34, 129.0]
["2026-09-03T14:43:33.302941+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:43:33.302971+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:43:33.302976+00:00", "quote", 14.34, 14.34]
["2026-09-03T14:43:33.303036+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:43:33.303297+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:43:33.303327+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:43:33.303327+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:43:33.303327+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:43:33.303332+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:43:33.303392+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:43:33.303493+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:43:33.303588+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:43:33.303613+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:43:33.303959+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:43:33.304079+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:43:33.305377+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:43:33.306119+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:43:33.307136+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:43:33.307602+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:43:33.308089+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:43:33.308560+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:43:33.317694+00:00", "trade", 14.3487, 25.0]
["2026-09-03T14:43:33.319676+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:43:33.322663+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:43:33.405024+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:43:33.557849+00:00", "trade", 14.345, 200.0]
["2026-09-03T14:43:33.559022+00:00", "trade", 14.345, 6.0]
["2026-09-03T14:43:33.596783+00:00", "trade", 14.345, 42.0]
["2026-09-03T14:43:33.597683+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:43:33.598230+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:43:34.597892+00:00", "trade", 14.345, 6.0]
["2026-09-03T14:43:35.126049+00:00", "trade", 14.3656, 2.0]
["2026-09-03T14:43:35.227291+00:00", "trade", 14.3884, 65.0]
["2026-09-03T14:43:35.303386+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:43:36.880633+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:43:36.880819+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:43:36.880844+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:43:36.881345+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:43:37.005150+00:00", "trade", 14.35, 500.0]
["2026-09-03T14:43:37.028392+00:00", "trade", 14.345, 200.0]
["2026-09-03T14:43:37.028497+00:00", "trade", 14.345, 200.0]
["2026-09-03T14:43:37.028981+00:00", "trade", 14.345, 100.0]
["2026-09-03T14:43:37.078062+00:00", "trade", 14.345, 300.0]
["2026-09-03T14:43:37.128344+00:00", "trade", 14.345, 17.0]
["2026-09-03T14:43:37.129475+00:00", "trade", 14.345, 5.0]
["2026-09-03T14:43:38.499974+00:00", "trade", 14.345, 1.0]
["2026-09-03T14:43:39.685401+00:00", "trade", 14.345, 100.0]
["2026-09-03T14:43:39.685458+00:00", "trade", 14.345, 100.0]
["2026-09-03T14:43:39.685533+00:00", "trade", 14.345, 100.0]
["2026-09-03T14:43:39.685837+00:00", "trade", 14.345, 100.0]
["2026-09-03T14:43:39.685897+00:00", "trade", 14.345, 97.0]
["2026-09-03T14:43:39.715400+00:00", "trade", 14.345, 100.0]
["2026-09-03T14:43:39.715677+00:00", "trade", 14.345, 100.0]
["2026-09-03T14:43:39.715731+00:00", "trade", 14.345, 100.0]
["2026-09-03T14:43:39.715894+00:00", "trade", 14.35, 6.0]
["2026-09-03T14:43:39.715897+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:43:39.715899+00:00", "trade", 14.35, 25.0]
["2026-09-03T14:43:39.715914+00:00", "trade", 14.35, 94.0]
["2026-09-03T14:43:39.715951+00:00", "trade", 14.35, 175.0]
["2026-09-03T14:43:39.715951+00:00", "trade", 14.35, 200.0]
["2026-09-03T14:43:39.715952+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:43:39.715972+00:00", "trade", 14.35, 100.0]
["2026-09-03T14:43:39.715972+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:43:39.715987+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:43:39.715987+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:43:39.715992+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:43:39.715997+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:43:39.716007+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:43:39.716012+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:43:39.716423+00:00", "quote", 14.35, 14.35]
["2026-09-03T14:43:39.716518+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:43:39.716519+00:00", "trade", 14.35, 6.0]
["2026-09-03T14:43:39.716546+00:00", "trade", 14.35, 94.0]
["2026-09-03T14:43:39.716698+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:43:39.716769+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:43:39.716771+00:00", "trade", 14.345, 6.0]
["2026-09-03T14:43:39.716839+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:43:39.716929+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:43:39.717054+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:43:39.717054+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:43:39.717099+00:00", "trade", 14.355, 36.0]
["2026-09-03T14:43:39.717340+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:43:39.718097+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:43:39.718377+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:43:39.728917+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:43:39.728973+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:43:39.729774+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:43:39.729945+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:43:39.730381+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:43:39.732421+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:43:39.747231+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:43:39.747411+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:43:41.736499+00:00", "trade", 14.355, 500.0]
["2026-09-03T14:43:41.738162+00:00", "trade", 14.35, 100.0]
["2026-09-03T14:43:42.009367+00:00", "trade", 14.355, 300.0]
["2026-09-03T14:43:42.026733+00:00", "trade", 14.355, 100.0]
["2026-09-03T14:43:42.145077+00:00", "trade", 14.355, 198.0]
["2026-09-03T14:43:42.463661+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:43:42.464077+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:43:43.771727+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:43:47.247462+00:00", "trade", 14.355, 145.0]
["2026-09-03T14:43:47.952175+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:43:48.235300+00:00", "trade", 14.359, 300.0]
["2026-09-03T14:43:49.096052+00:00", "trade", 14.355, 200.0]
["2026-09-03T14:43:49.843305+00:00", "trade", 14.355, 100.0]
["2026-09-03T14:43:49.976715+00:00", "trade", 14.3513, 21.0]
["2026-09-03T14:43:49.977554+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:43:50.018341+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:43:50.273161+00:00", "trade", 14.355, 100.0]
["2026-09-03T14:43:50.275374+00:00", "trade", 14.36, 1192.0]
["2026-09-03T14:43:50.276010+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:43:50.276040+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:43:50.276045+00:00", "trade", 14.36, 200.0]
["2026-09-03T14:43:50.276045+00:00", "trade", 14.36, 100.0]
["2026-09-03T14:43:50.276045+00:00", "trade", 14.36, 200.0]
["2026-09-03T14:43:50.276065+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:43:50.276075+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:43:50.276087+00:00", "trade", 14.36, 49.0]
["2026-09-03T14:43:50.276090+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:43:50.276093+00:00", "trade", 14.36, 200.0]
["2026-09-03T14:43:50.276097+00:00", "trade", 14.36, 40.0]
["2026-09-03T14:43:50.276097+00:00", "trade", 14.36, 100.0]
["2026-09-03T14:43:50.276102+00:00", "trade", 14.36, 100.0]
["2026-09-03T14:43:50.276102+00:00", "trade", 14.36, 100.0]
["2026-09-03T14:43:50.276106+00:00", "trade", 14.36, 60.0]
["2026-09-03T14:43:50.276106+00:00", "trade", 14.36, 100.0]
["2026-09-03T14:43:50.276108+00:00", "trade", 14.36, 100.0]
["2026-09-03T14:43:50.276111+00:00", "trade", 14.36, 100.0]
["2026-09-03T14:43:50.276114+00:00", "trade", 14.36, 100.0]
["2026-09-03T14:43:50.276114+00:00", "trade", 14.36, 100.0]
["2026-09-03T14:43:50.276114+00:00", "trade", 14.36, 100.0]
["2026-09-03T14:43:50.276120+00:00", "trade", 14.36, 100.0]
["2026-09-03T14:43:50.276126+00:00", "trade", 14.36, 151.0]
["2026-09-03T14:43:50.276129+00:00", "trade", 14.36, 120.0]
["2026-09-03T14:43:50.276133+00:00", "trade", 14.36, 60.0]
["2026-09-03T14:43:50.276135+00:00", "trade", 14.36, 20.0]
["2026-09-03T14:43:50.276145+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:43:50.276145+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:43:50.276150+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:43:50.276150+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:43:50.276155+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:43:50.276180+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:43:50.276566+00:00", "quote", 14.36, 14.36]
["2026-09-03T14:43:50.276616+00:00", "quote", 14.36, 14.36]
["2026-09-03T14:43:50.276649+00:00", "trade", 14.36, 100.0]
["2026-09-03T14:43:50.276664+00:00", "trade", 14.36, 100.0]
["2026-09-03T14:43:50.276691+00:00", "trade", 14.36, 100.0]
["2026-09-03T14:43:50.276691+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:43:50.276902+00:00", "trade", 14.355, 1192.0]
["2026-09-03T14:43:50.276942+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:43:50.277037+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:43:50.277162+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:43:50.280114+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:43:50.280761+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:43:50.281055+00:00", "trade", 14.36, 100.0]
["2026-09-03T14:43:50.281157+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:43:50.281272+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:43:50.281438+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:43:50.283103+00:00", "trade", 14.3634, 1.0]
["2026-09-03T14:43:50.286069+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:43:50.286114+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:43:50.287655+00:00", "trade", 14.365, 1.0]
["2026-09-03T14:43:50.292840+00:00", "trade", 14.36, 75.0]
["2026-09-03T14:43:50.376549+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:43:50.409037+00:00", "trade", 14.355, 100.0]
["2026-09-03T14:43:50.919848+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:43:52.138977+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:43:52.563013+00:00", "trade", 14.365, 2.0]
["2026-09-03T14:43:52.563139+00:00", "trade", 14.365, 1.0]
["2026-09-03T14:43:52.641013+00:00", "trade", 14.3618, 60.0]
["2026-09-03T14:43:52.662950+00:00", "trade", 14.362, 60.0]
["2026-09-03T14:43:52.898438+00:00", "trade", 14.365, 20.0]
["2026-09-03T14:43:52.902356+00:00", "trade", 14.365, 1.0]
["2026-09-03T14:43:54.151968+00:00", "trade", 14.367, 54.0]
["2026-09-03T14:43:54.207263+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:43:54.207865+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:43:54.207964+00:00", "trade", 14.365, 56.0]
["2026-09-03T14:43:54.208121+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:43:54.208136+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:43:54.208456+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:43:59.640575+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:43:59.994954+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:44:00.459161+00:00", "trade", 14.3697, 1000.0]
["2026-09-03T14:44:00.459257+00:00", "trade", 14.365, 100.0]
["2026-09-03T14:44:00.459257+00:00", "trade", 14.37, 3.0]
["2026-09-03T14:44:00.459260+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:44:00.459310+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:44:00.459837+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:44:00.459862+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:44:00.460182+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:44:00.460263+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:44:00.460679+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:44:01.274595+00:00", "trade", 14.366, 30.0]
["2026-09-03T14:44:01.297061+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:44:01.298439+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:44:01.298484+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:44:01.965229+00:00", "trade", 14.365, 5.0]
["2026-09-03T14:44:02.991792+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:44:03.810942+00:00", "trade", 14.365, 100.0]
["2026-09-03T14:44:03.811971+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:44:03.812081+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:44:03.812392+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:44:06.093420+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:44:06.106219+00:00", "trade", 14.36, 2.0]
["2026-09-03T14:44:06.106225+00:00", "trade", 14.36, 30.0]
["2026-09-03T14:44:06.106225+00:00", "trade", 14.36, 18.0]
["2026-09-03T14:44:06.106226+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:44:06.106231+00:00", "trade", 14.36, 100.0]
["2026-09-03T14:44:06.106231+00:00", "trade", 14.36, 100.0]
["2026-09-03T14:44:06.106231+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:44:06.106231+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:44:06.106251+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:44:06.106251+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:44:06.106266+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:44:06.106271+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:44:06.106299+00:00", "trade", 14.36, 61.0]
["2026-09-03T14:44:06.106299+00:00", "trade", 14.36, 15.0]
["2026-09-03T14:44:06.106301+00:00", "quote", 14.35, 14.37]
["2026-09-03T14:44:06.106303+00:00", "trade", 14.36, 200.0]
["2026-09-03T14:44:06.106326+00:00", "quote", 14.35, 14.37]
["2026-09-03T14:44:06.106336+00:00", "quote", 14.35, 14.37]
["2026-09-03T14:44:06.106351+00:00", "quote", 14.35, 14.37]
["2026-09-03T14:44:06.106371+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:44:06.106426+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:44:06.106511+00:00", "trade", 14.36, 10.0]
["2026-09-03T14:44:06.106577+00:00", "trade", 14.355, 29.0]
["2026-09-03T14:44:06.106782+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:44:06.106897+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:44:06.106938+00:00", "trade", 14.36, 45.0]
["2026-09-03T14:44:06.106944+00:00", "trade", 14.36, 175.0]
["2026-09-03T14:44:06.106950+00:00", "trade", 14.36, 100.0]
["2026-09-03T14:44:06.106953+00:00", "trade", 14.36, 153.0]
["2026-09-03T14:44:06.106965+00:00", "trade", 14.36, 62.0]
["2026-09-03T14:44:06.107013+00:00", "quote", 14.35, 14.37]
["2026-09-03T14:44:06.107013+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:44:06.107018+00:00", "quote", 14.35, 14.37]
["2026-09-03T14:44:06.107043+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:44:06.107063+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:44:06.107073+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:44:06.107208+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:44:06.107263+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:44:06.107283+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:44:06.107509+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:44:06.107584+00:00", "trade", 14.36, 65.0]
["2026-09-03T14:44:06.107649+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:44:06.107649+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:44:06.107835+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:44:06.107835+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:44:06.108035+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:44:06.108095+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:44:06.108150+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:44:06.108246+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:44:06.108291+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:44:06.108927+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:44:06.109143+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:44:06.109403+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:44:06.109544+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:44:06.115529+00:00", "trade", 14.355, 210.0]
["2026-09-03T14:44:06.117157+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:44:06.117162+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:44:06.117207+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:44:06.117984+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:44:06.118089+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:44:06.118345+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:44:06.138438+00:00", "trade", 14.36, 27.0]
["2026-09-03T14:44:06.215742+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:44:06.218674+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:44:06.260796+00:00", "trade", 14.355, 115.0]
["2026-09-03T14:44:06.377357+00:00", "trade", 14.3614, 20.0]
["2026-09-03T14:44:06.606262+00:00", "trade", 14.3614, 1.0]
["2026-09-03T14:44:06.803051+00:00", "trade", 14.36, 100.0]
["2026-09-03T14:44:06.803296+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:44:06.805276+00:00", "trade", 14.36, 100.0]
["2026-09-03T14:44:06.808428+00:00", "trade", 14.36, 100.0]
["2026-09-03T14:44:06.809724+00:00", "trade", 14.36, 100.0]
["2026-09-03T14:44:06.810316+00:00", "trade", 14.36, 100.0]
["2026-09-03T14:44:06.812406+00:00", "trade", 14.36, 100.0]
["2026-09-03T14:44:06.812415+00:00", "trade", 14.36, 200.0]
["2026-09-03T14:44:06.812418+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:44:06.812714+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:44:06.812716+00:00", "trade", 14.36, 140.0]
["2026-09-03T14:44:06.812959+00:00", "quote", 14.36, 14.36]
["2026-09-03T14:44:06.813105+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:44:06.813350+00:00", "trade", 14.365, 100.0]
["2026-09-03T14:44:06.813465+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:44:06.813505+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:44:06.813541+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:44:06.813556+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:44:06.813811+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:44:06.813947+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:44:06.813992+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:44:06.814007+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:44:06.814057+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:44:06.814297+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:44:06.814473+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:44:06.814568+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:44:06.814784+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:44:06.814944+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:44:06.815200+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:44:06.815235+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:44:06.815691+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:44:06.821178+00:00", "trade", 14.37, 100.0]
["2026-09-03T14:44:06.821512+00:00", "trade", 14.37, 100.0]
["2026-09-03T14:44:06.822429+00:00", "trade", 14.37, 150.0]
["2026-09-03T14:44:06.822991+00:00", "trade", 14.37, 150.0]
["2026-09-03T14:44:06.825208+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:44:06.826161+00:00", "trade", 14.37, 100.0]
["2026-09-03T14:44:06.827144+00:00", "trade", 14.365, 100.0]
["2026-09-03T14:44:06.923182+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:44:09.323279+00:00", "trade", 14.365, 8.0]
["2026-09-03T14:44:09.368037+00:00", "trade", 14.3842, 4.0]
["2026-09-03T14:44:09.390856+00:00", "trade", 14.3842, 100.0]
["2026-09-03T14:44:09.860147+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:44:16.225419+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:44:17.682289+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:44:18.947697+00:00", "trade", 14.3841, 5.0]
["2026-09-03T14:44:19.889095+00:00", "trade", 14.369, 300.0]
["2026-09-03T14:44:20.659616+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:44:22.776408+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:44:23.193964+00:00", "trade", 14.365, 750.0]
["2026-09-03T14:44:23.195170+00:00", "trade", 14.365, 12.0]
["2026-09-03T14:44:23.686551+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:44:23.687002+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:44:23.692802+00:00", "trade", 14.365, 106.0]
["2026-09-03T14:44:24.938663+00:00", "trade", 14.365, 200.0]
["2026-09-03T14:44:24.944747+00:00", "trade", 14.365, 150.0]
["2026-09-03T14:44:24.944750+00:00", "trade", 14.365, 150.0]
["2026-09-03T14:44:24.944783+00:00", "trade", 14.365, 150.0]
["2026-09-03T14:44:24.944789+00:00", "trade", 14.365, 150.0]
["2026-09-03T14:44:24.944888+00:00", "trade", 14.365, 150.0]
["2026-09-03T14:44:24.945047+00:00", "trade", 14.365, 150.0]
["2026-09-03T14:44:24.945357+00:00", "trade", 14.365, 50.0]
["2026-09-03T14:44:24.945381+00:00", "trade", 14.365, 100.0]
["2026-09-03T14:44:24.945905+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:44:24.945905+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:44:25.564554+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:44:29.460719+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:44:29.461341+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:44:29.461797+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:44:29.473029+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:44:29.994982+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:44:32.825820+00:00", "trade", 14.3609, 1.0]
["2026-09-03T14:44:33.826230+00:00", "trade", 14.365, 11400.0]
["2026-09-03T14:44:33.835249+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:44:33.835850+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:44:33.835850+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:44:34.803881+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:44:34.804352+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:44:35.527655+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:44:35.527702+00:00", "trade", 14.36, 14.0]
["2026-09-03T14:44:35.527705+00:00", "trade", 14.36, 45.0]
["2026-09-03T14:44:35.527709+00:00", "trade", 14.36, 14.0]
["2026-09-03T14:44:35.527709+00:00", "trade", 14.36, 18.0]
["2026-09-03T14:44:35.527713+00:00", "trade", 14.36, 14.0]
["2026-09-03T14:44:35.527713+00:00", "trade", 14.36, 100.0]
["2026-09-03T14:44:35.527713+00:00", "trade", 14.36, 163.0]
["2026-09-03T14:44:35.527722+00:00", "trade", 14.36, 300.0]
["2026-09-03T14:44:35.527725+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:44:35.527729+00:00", "trade", 14.36, 163.0]
["2026-09-03T14:44:35.527736+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:44:35.527741+00:00", "trade", 14.36, 1.0]
["2026-09-03T14:44:35.527741+00:00", "trade", 14.36, 10.0]
["2026-09-03T14:44:35.527743+00:00", "trade", 14.36, 9.0]
["2026-09-03T14:44:35.527750+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:44:35.527750+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:44:35.527752+00:00", "trade", 14.36, 14.0]
["2026-09-03T14:44:35.527752+00:00", "trade", 14.36, 100.0]
["2026-09-03T14:44:35.527756+00:00", "trade", 14.36, 300.0]
["2026-09-03T14:44:35.527756+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:44:35.527760+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:44:35.527761+00:00", "trade", 14.36, 10.0]
["2026-09-03T14:44:35.527770+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:44:35.527781+00:00", "trade", 14.36, 14.0]
["2026-09-03T14:44:35.527781+00:00", "trade", 14.36, 100.0]
["2026-09-03T14:44:35.527785+00:00", "trade", 14.36, 290.0]
["2026-09-03T14:44:35.527785+00:00", "trade", 14.36, 100.0]
["2026-09-03T14:44:35.527792+00:00", "trade", 14.36, 74.0]
["2026-09-03T14:44:35.527792+00:00", "trade", 14.36, 100.0]
["2026-09-03T14:44:35.527792+00:00", "trade", 14.36, 200.0]
["2026-09-03T14:44:35.527796+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:44:35.527806+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:44:35.527810+00:00", "trade", 14.36, 100.0]
["2026-09-03T14:44:35.527876+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:44:35.527886+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:44:35.527954+00:00", "trade", 14.36, 100.0]
["2026-09-03T14:44:35.527957+00:00", "trade", 14.36, 14.0]
["2026-09-03T14:44:35.527984+00:00", "trade", 14.36, 10.0]
["2026-09-03T14:44:35.527986+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:44:35.527991+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:44:35.527996+00:00", "quote", 14.36, 14.36]
["2026-09-03T14:44:35.528041+00:00", "trade", 14.36, 7.0]
["2026-09-03T14:44:35.528066+00:00", "quote", 14.36, 14.36]
["2026-09-03T14:44:35.528167+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:44:35.528247+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:44:35.528294+00:00", "trade", 14.36, 100.0]
["2026-09-03T14:44:35.528303+00:00", "trade", 14.36, 100.0]
["2026-09-03T14:44:35.528306+00:00", "trade", 14.36, 100.0]
["2026-09-03T14:44:35.528307+00:00", "quote", 14.35, 14.37]
["2026-09-03T14:44:35.528312+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:44:35.528342+00:00", "trade", 14.36, 13.0]
["2026-09-03T14:44:35.528342+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:44:35.528438+00:00", "trade", 14.36, 300.0]
["2026-09-03T14:44:35.528452+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:44:35.529058+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:44:35.529088+00:00", "trade", 14.36, 100.0]
["2026-09-03T14:44:35.529134+00:00", "quote", 14.36, 14.36]
["2026-09-03T14:44:35.529310+00:00", "trade", 14.36, 6.0]
["2026-09-03T14:44:35.529439+00:00", "trade", 14.36, 4.0]
["2026-09-03T14:44:35.529464+00:00", "quote", 14.36, 14.36]
["2026-09-03T14:44:35.529466+00:00", "trade", 14.36, 100.0]
["2026-09-03T14:44:35.529475+00:00", "trade", 14.36, 50.0]
["2026-09-03T14:44:35.529692+00:00", "trade", 14.36, 100.0]
["2026-09-03T14:44:35.529948+00:00", "trade", 14.36, 450.0]
["2026-09-03T14:44:35.529951+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:44:35.529981+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:44:35.530061+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:44:35.530136+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:44:35.530291+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:44:35.530437+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:44:35.530552+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:44:35.530778+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:44:35.531885+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:44:35.533970+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:44:35.534481+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:44:35.534496+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:44:35.534928+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:44:35.540443+00:00", "trade", 14.36, 100.0]
["2026-09-03T14:44:35.540494+00:00", "trade", 14.36, 4.0]
["2026-09-03T14:44:35.540497+00:00", "trade", 14.36, 6.0]
["2026-09-03T14:44:35.540638+00:00", "trade", 14.36, 150.0]
["2026-09-03T14:44:35.540722+00:00", "trade", 14.36, 100.0]
["2026-09-03T14:44:35.540734+00:00", "trade", 14.36, 100.0]
["2026-09-03T14:44:35.540738+00:00", "trade", 14.36, 186.0]
["2026-09-03T14:44:35.540738+00:00", "trade", 14.36, 14.0]
["2026-09-03T14:44:35.540750+00:00", "trade", 14.36, 100.0]
["2026-09-03T14:44:35.540750+00:00", "trade", 14.36, 92.0]
["2026-09-03T14:44:35.540776+00:00", "trade", 14.36, 100.0]
["2026-09-03T14:44:35.540954+00:00", "trade", 14.36, 108.0]
["2026-09-03T14:44:35.540982+00:00", "quote", 14.35, 14.37]
["2026-09-03T14:44:35.541077+00:00", "quote", 14.35, 14.37]
["2026-09-03T14:44:35.541077+00:00", "quote", 14.35, 14.37]
["2026-09-03T14:44:35.541102+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:44:35.541122+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:44:35.541148+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:44:35.541202+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:44:35.541248+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:44:35.541578+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:44:35.542631+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:44:35.542696+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:44:35.542721+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:44:35.542972+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:44:35.543733+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:44:35.560158+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:44:35.560178+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:44:35.563390+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:44:35.582254+00:00", "trade", 14.355, 23.0]
["2026-09-03T14:44:35.583268+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:44:35.583268+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:44:36.046767+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:44:36.284316+00:00", "trade", 14.3592, 2000.0]
["2026-09-03T14:44:36.285431+00:00", "trade", 14.355, 8.0]
["2026-09-03T14:44:36.682771+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:44:36.830102+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:44:36.836022+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:44:36.975193+00:00", "trade", 14.355, 100.0]
["2026-09-03T14:44:36.975223+00:00", "trade", 14.355, 100.0]
["2026-09-03T14:44:36.975229+00:00", "trade", 14.355, 100.0]
["2026-09-03T14:44:36.977214+00:00", "trade", 14.355, 100.0]
["2026-09-03T14:44:36.977277+00:00", "trade", 14.355, 100.0]
["2026-09-03T14:44:36.977674+00:00", "trade", 14.355, 100.0]
["2026-09-03T14:44:36.978318+00:00", "trade", 14.355, 100.0]
["2026-09-03T14:44:36.990467+00:00", "trade", 14.355, 100.0]
["2026-09-03T14:44:37.010727+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:44:37.406435+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:44:37.920535+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:44:38.127785+00:00", "trade", 14.355, 10.0]
["2026-09-03T14:44:39.600461+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:44:39.679640+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:44:39.680226+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:44:39.680772+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:44:39.680772+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:44:39.680818+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:44:39.681249+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:44:40.882685+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:44:40.883176+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:44:40.884069+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:44:41.413490+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:44:41.991562+00:00", "trade", 14.355, 3.0]
["2026-09-03T14:44:44.148025+00:00", "trade", 14.355, 150.0]
["2026-09-03T14:44:44.148025+00:00", "trade", 14.355, 150.0]
["2026-09-03T14:44:44.148665+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:44:44.148680+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:44:44.148720+00:00", "trade", 14.355, 100.0]
["2026-09-03T14:44:44.149191+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:44:44.149211+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:44:44.151917+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:44:44.152840+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:44:44.434328+00:00", "trade", 14.355, 2.0]
["2026-09-03T14:44:47.002051+00:00", "trade", 14.355, 4.0]
["2026-09-03T14:44:47.430051+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:44:47.430216+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:44:47.430492+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:44:47.719702+00:00", "trade", 14.3587, 4.0]
["2026-09-03T14:44:48.263957+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:44:48.264443+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:44:49.322820+00:00", "trade", 14.36, 1.0]
["2026-09-03T14:44:49.887634+00:00", "trade", 14.355, 1.0]
["2026-09-03T14:44:49.905286+00:00", "trade", 14.355, 17.0]
["2026-09-03T14:44:50.291427+00:00", "trade", 14.355, 100.0]
["2026-09-03T14:44:50.990538+00:00", "trade", 14.355, 2.0]
["2026-09-03T14:44:51.578273+00:00", "trade", 14.355, 100.0]
["2026-09-03T14:44:51.759996+00:00", "trade", 14.355, 145.0]
["2026-09-03T14:44:51.917057+00:00", "trade", 14.3591, 1300.0]
["2026-09-03T14:44:51.918201+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:44:51.965229+00:00", "trade", 14.355, 300.0]
["2026-09-03T14:44:52.009579+00:00", "trade", 14.355, 144.0]
["2026-09-03T14:44:52.919245+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:44:52.920744+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:44:53.058623+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:44:55.186273+00:00", "trade", 14.355, 40.0]
["2026-09-03T14:44:55.188805+00:00", "trade", 14.355, 2.0]
["2026-09-03T14:44:55.490184+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:44:55.573733+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:44:55.573737+00:00", "trade", 14.36, 36.0]
["2026-09-03T14:44:55.574696+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:44:55.575161+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:44:55.575257+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:44:58.091129+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:44:58.091611+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:44:58.092052+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:44:59.519797+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:44:59.995014+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:45:00.225635+00:00", "trade", 14.3598, 400.0]
["2026-09-03T14:45:00.225734+00:00", "trade", 14.36, 200.0]
["2026-09-03T14:45:00.225739+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:45:00.225740+00:00", "trade", 14.36, 200.0]
["2026-09-03T14:45:00.225740+00:00", "trade", 14.36, 100.0]
["2026-09-03T14:45:00.225806+00:00", "trade", 14.36, 100.0]
["2026-09-03T14:45:00.225806+00:00", "trade", 14.36, 200.0]
["2026-09-03T14:45:00.225899+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:45:00.226002+00:00", "trade", 14.3598, 600.0]
["2026-09-03T14:45:00.226039+00:00", "quote", 14.35, 14.37]
["2026-09-03T14:45:00.226041+00:00", "trade", 14.36, 100.0]
["2026-09-03T14:45:00.226053+00:00", "trade", 14.36, 100.0]
["2026-09-03T14:45:00.226070+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:45:00.226077+00:00", "trade", 14.36, 3.0]
["2026-09-03T14:45:00.226130+00:00", "quote", 14.36, 14.36]
["2026-09-03T14:45:00.226195+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:45:00.226236+00:00", "trade", 14.36, 1.0]
["2026-09-03T14:45:00.226395+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:45:00.226531+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:45:00.226631+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:45:00.226706+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:45:00.226771+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:45:00.226907+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:45:00.227283+00:00", "trade", 14.3599, 45.0]
["2026-09-03T14:45:00.227343+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:45:00.227348+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:45:00.227383+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:45:00.260537+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:45:00.261053+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:45:00.261098+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:45:00.261454+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:45:00.261454+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:45:00.261469+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:45:00.261514+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:45:00.261514+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:45:00.274906+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:45:00.275000+00:00", "trade", 14.36, 100.0]
["2026-09-03T14:45:00.275001+00:00", "quote", 14.35, 14.37]
["2026-09-03T14:45:00.275457+00:00", "quote", 14.35, 14.37]
["2026-09-03T14:45:00.275499+00:00", "trade", 14.36, 131.0]
["2026-09-03T14:45:00.275542+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:45:00.275542+00:00", "quote", 14.35, 14.37]
["2026-09-03T14:45:00.275588+00:00", "quote", 14.35, 14.37]
["2026-09-03T14:45:00.275963+00:00", "trade", 14.36, 69.0]
["2026-09-03T14:45:00.275968+00:00", "quote", 14.35, 14.37]
["2026-09-03T14:45:00.275993+00:00", "trade", 14.36, 81.0]
["2026-09-03T14:45:00.275993+00:00", "trade", 14.36, 19.0]
["2026-09-03T14:45:00.276014+00:00", "quote", 14.35, 14.37]
["2026-09-03T14:45:00.276074+00:00", "quote", 14.35, 14.37]
["2026-09-03T14:45:00.306256+00:00", "quote", 14.35, 14.37]
["2026-09-03T14:45:02.385859+00:00", "quote", 14.35, 14.37]
["2026-09-03T14:45:02.551278+00:00", "quote", 14.35, 14.37]
["2026-09-03T14:45:02.551363+00:00", "quote", 14.35, 14.37]
["2026-09-03T14:45:02.626665+00:00", "trade", 14.36, 100.0]
["2026-09-03T14:45:06.567882+00:00", "trade", 14.36, 100.0]
["2026-09-03T14:45:06.569840+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:45:06.570917+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:45:06.571247+00:00", "trade", 14.365, 150.0]
["2026-09-03T14:45:06.571349+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:45:06.571349+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:45:06.571709+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:45:06.571738+00:00", "trade", 14.365, 50.0]
["2026-09-03T14:45:06.587327+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:45:06.984904+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:45:06.986743+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:45:07.342611+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:45:07.381032+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:45:07.566273+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:45:08.947503+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:45:09.344176+00:00", "trade", 14.3603, 39500.0]
["2026-09-03T14:45:09.345466+00:00", "trade", 14.3603, 1013.0]
["2026-09-03T14:45:09.345529+00:00", "trade", 14.3603, 242.0]
["2026-09-03T14:45:09.345587+00:00", "trade", 14.3603, 121.0]
["2026-09-03T14:45:09.345647+00:00", "trade", 14.3603, 579.0]
["2026-09-03T14:45:09.346955+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:45:10.003379+00:00", "trade", 14.36, 15.0]
["2026-09-03T14:45:10.313116+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:45:10.317572+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:45:12.160595+00:00", "trade", 14.365, 10.0]
["2026-09-03T14:45:13.774864+00:00", "trade", 14.365, 3.0]
["2026-09-03T14:45:16.435955+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:45:16.484769+00:00", "trade", 14.365, 10.0]
["2026-09-03T14:45:18.526130+00:00", "trade", 14.3596, 12.0]
["2026-09-03T14:45:18.540458+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:45:18.543776+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:45:18.544232+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:45:18.794533+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:45:19.161898+00:00", "trade", 14.365, 75.0]
["2026-09-03T14:45:19.162437+00:00", "trade", 14.365, 150.0]
["2026-09-03T14:45:19.162494+00:00", "trade", 14.365, 150.0]
["2026-09-03T14:45:19.162497+00:00", "trade", 14.365, 50.0]
["2026-09-03T14:45:19.162707+00:00", "trade", 14.365, 150.0]
["2026-09-03T14:45:19.162746+00:00", "trade", 14.365, 75.0]
["2026-09-03T14:45:19.163021+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:45:19.163059+00:00", "trade", 14.365, 50.0]
["2026-09-03T14:45:19.163062+00:00", "trade", 14.365, 100.0]
["2026-09-03T14:45:19.163290+00:00", "trade", 14.365, 50.0]
["2026-09-03T14:45:19.163462+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:45:19.163462+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:45:19.163462+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:45:19.164448+00:00", "trade", 14.365, 75.0]
["2026-09-03T14:45:20.217693+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:45:23.488162+00:00", "trade", 14.3611, 1.0]
["2026-09-03T14:45:24.453636+00:00", "trade", 14.3767, 8.0]
["2026-09-03T14:45:26.174296+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:45:26.174682+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:45:26.791341+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:45:26.791356+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:45:26.874845+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:45:27.280656+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:45:27.281323+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:45:27.281448+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:45:27.281548+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:45:27.282050+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:45:27.733765+00:00", "trade", 14.3659, 200.0]
["2026-09-03T14:45:28.989718+00:00", "trade", 14.365, 100.0]
["2026-09-03T14:45:29.995043+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:45:31.216772+00:00", "trade", 14.37, 5.0]
["2026-09-03T14:45:31.521190+00:00", "trade", 14.365, 5.0]
["2026-09-03T14:45:31.521671+00:00", "trade", 14.365, 95.0]
["2026-09-03T14:45:32.218343+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:45:33.824851+00:00", "trade", 14.365, 100.0]
["2026-09-03T14:45:33.842575+00:00", "trade", 14.365, 100.0]
["2026-09-03T14:45:34.586974+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:45:36.838079+00:00", "trade", 14.365, 100.0]
["2026-09-03T14:45:37.586914+00:00", "trade", 14.3605, 16.0]
["2026-09-03T14:45:39.517290+00:00", "trade", 14.365, 100.0]
["2026-09-03T14:45:39.559059+00:00", "trade", 14.365, 54.0]
["2026-09-03T14:45:41.168962+00:00", "trade", 14.3695, 1000.0]
["2026-09-03T14:45:41.170442+00:00", "trade", 14.365, 100.0]
["2026-09-03T14:45:41.170445+00:00", "trade", 14.365, 97.0]
["2026-09-03T14:45:41.175406+00:00", "trade", 14.37, 100.0]
["2026-09-03T14:45:41.175407+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:45:41.175409+00:00", "trade", 14.37, 100.0]
["2026-09-03T14:45:41.175412+00:00", "trade", 14.37, 100.0]
["2026-09-03T14:45:41.175458+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:45:41.175461+00:00", "trade", 14.37, 300.0]
["2026-09-03T14:45:41.175461+00:00", "trade", 14.37, 60.0]
["2026-09-03T14:45:41.175465+00:00", "trade", 14.37, 100.0]
["2026-09-03T14:45:41.175465+00:00", "trade", 14.37, 84.0]
["2026-09-03T14:45:41.175468+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:45:41.175470+00:00", "trade", 14.37, 100.0]
["2026-09-03T14:45:41.175470+00:00", "trade", 14.37, 160.0]
["2026-09-03T14:45:41.175473+00:00", "trade", 14.37, 100.0]
["2026-09-03T14:45:41.175473+00:00", "trade", 14.37, 13.0]
["2026-09-03T14:45:41.175479+00:00", "trade", 14.37, 16.0]
["2026-09-03T14:45:41.175483+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:45:41.175498+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:45:41.175523+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:45:41.175538+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:45:41.175558+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:45:41.175613+00:00", "quote", 14.37, 14.37]
["2026-09-03T14:45:41.175628+00:00", "quote", 14.37, 14.37]
["2026-09-03T14:45:41.175718+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:45:41.175812+00:00", "trade", 14.37, 60.0]
["2026-09-03T14:45:41.175812+00:00", "trade", 14.37, 20.0]
["2026-09-03T14:45:41.176009+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:45:41.176054+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:45:41.176244+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:45:41.176254+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:45:41.176390+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:45:41.176415+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:45:41.176515+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:45:41.176515+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:45:41.176605+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:45:41.176640+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:45:41.176831+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:45:41.176831+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:45:41.181475+00:00", "trade", 14.37, 9.0]
["2026-09-03T14:45:41.188298+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:45:41.188749+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:45:41.188769+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:45:41.192228+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:45:41.210060+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:45:41.210331+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:45:41.210862+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:45:41.211288+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:45:41.211288+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:45:41.708267+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:45:41.758000+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:45:41.794517+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:45:41.795043+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:45:41.795524+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:45:41.796056+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:45:41.796552+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:45:41.797023+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:45:41.801544+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:45:41.801549+00:00", "trade", 14.37, 100.0]
["2026-09-03T14:45:41.801769+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:45:41.802025+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:45:41.802065+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:45:41.802541+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:45:41.802677+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:45:41.803168+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:45:41.803619+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:45:41.809403+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:45:41.809500+00:00", "trade", 14.37, 100.0]
["2026-09-03T14:45:41.809503+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:45:41.809959+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:45:41.809979+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:45:41.816007+00:00", "trade", 14.37, 100.0]
["2026-09-03T14:45:41.816009+00:00", "quote", 14.36, 14.38]
["2026-09-03T14:45:41.816550+00:00", "quote", 14.36, 14.38]
["2026-09-03T14:45:41.816595+00:00", "quote", 14.36, 14.38]
["2026-09-03T14:45:41.816680+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:45:41.816961+00:00", "quote", 14.36, 14.38]
["2026-09-03T14:45:41.817061+00:00", "quote", 14.36, 14.38]
["2026-09-03T14:45:41.817126+00:00", "quote", 14.36, 14.38]
["2026-09-03T14:45:41.817136+00:00", "quote", 14.36, 14.38]
["2026-09-03T14:45:41.817166+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:45:41.817422+00:00", "quote", 14.36, 14.38]
["2026-09-03T14:45:41.817442+00:00", "quote", 14.36, 14.38]
["2026-09-03T14:45:41.817522+00:00", "quote", 14.36, 14.38]
["2026-09-03T14:45:41.817883+00:00", "quote", 14.36, 14.38]
["2026-09-03T14:45:41.818289+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:45:41.819211+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:45:41.819577+00:00", "quote", 14.36, 14.38]
["2026-09-03T14:45:41.819627+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:45:41.819662+00:00", "quote", 14.36, 14.38]
["2026-09-03T14:45:41.819670+00:00", "trade", 14.37, 100.0]
["2026-09-03T14:45:41.819772+00:00", "quote", 14.36, 14.38]
["2026-09-03T14:45:41.819867+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:45:41.821176+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:45:41.821637+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:45:42.548047+00:00", "trade", 14.37, 20.0]
["2026-09-03T14:45:42.548050+00:00", "trade", 14.37, 180.0]
["2026-09-03T14:45:42.548653+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:45:42.548924+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:45:42.582280+00:00", "trade", 14.3691, 1000.0]
["2026-09-03T14:45:43.041931+00:00", "trade", 14.365, 3.0]
["2026-09-03T14:45:43.462931+00:00", "trade", 14.37, 100.0]
["2026-09-03T14:45:43.463402+00:00", "quote", 14.36, 14.38]
["2026-09-03T14:45:43.463403+00:00", "trade", 14.37, 300.0]
["2026-09-03T14:45:43.463487+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:45:43.463558+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:45:43.463963+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:45:43.463999+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:45:43.464024+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:45:43.464129+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:45:43.464134+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:45:43.464590+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:45:43.464590+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:45:43.472638+00:00", "trade", 14.37, 100.0]
["2026-09-03T14:45:43.472639+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:45:43.473105+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:45:43.473907+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:45:43.476839+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:45:43.485004+00:00", "quote", 14.36, 14.38]
["2026-09-03T14:45:43.485014+00:00", "quote", 14.36, 14.38]
["2026-09-03T14:45:43.485309+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:45:43.485399+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:45:43.485495+00:00", "quote", 14.36, 14.38]
["2026-09-03T14:45:43.485510+00:00", "quote", 14.36, 14.38]
["2026-09-03T14:45:43.485565+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:45:43.485585+00:00", "quote", 14.36, 14.38]
["2026-09-03T14:45:43.485605+00:00", "quote", 14.36, 14.38]
["2026-09-03T14:45:43.485640+00:00", "quote", 14.36, 14.38]
["2026-09-03T14:45:43.485655+00:00", "quote", 14.36, 14.38]
["2026-09-03T14:45:43.485780+00:00", "quote", 14.36, 14.38]
["2026-09-03T14:45:43.485831+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:45:43.485996+00:00", "quote", 14.36, 14.38]
["2026-09-03T14:45:43.486021+00:00", "quote", 14.36, 14.38]
["2026-09-03T14:45:43.486053+00:00", "trade", 14.37, 100.0]
["2026-09-03T14:45:43.486061+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:45:43.486126+00:00", "quote", 14.36, 14.38]
["2026-09-03T14:45:43.486552+00:00", "quote", 14.36, 14.38]
["2026-09-03T14:45:43.486627+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:45:43.486627+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:45:43.486642+00:00", "quote", 14.36, 14.38]
["2026-09-03T14:45:43.487094+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:45:43.487124+00:00", "quote", 14.36, 14.38]
["2026-09-03T14:45:43.487620+00:00", "quote", 14.36, 14.38]
["2026-09-03T14:45:43.487645+00:00", "quote", 14.36, 14.38]
["2026-09-03T14:45:43.502635+00:00", "trade", 14.37, 8.0]
["2026-09-03T14:45:43.502689+00:00", "trade", 14.37, 92.0]
["2026-09-03T14:45:43.592770+00:00", "quote", 14.36, 14.38]
["2026-09-03T14:45:43.593352+00:00", "quote", 14.36, 14.38]
["2026-09-03T14:45:43.799727+00:00", "trade", 14.37, 100.0]
["2026-09-03T14:45:44.220841+00:00", "quote", 14.36, 14.38]
["2026-09-03T14:45:44.231387+00:00", "trade", 14.37, 100.0]
["2026-09-03T14:45:44.465008+00:00", "trade", 14.37, 100.0]
["2026-09-03T14:45:44.751821+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:45:44.751881+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:45:44.752207+00:00", "trade", 14.37, 87.0]
["2026-09-03T14:45:44.752264+00:00", "trade", 14.37, 13.0]
["2026-09-03T14:45:44.752282+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:45:44.752783+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:45:44.753255+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:45:44.753275+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:45:44.754944+00:00", "trade", 14.38, 100.0]
["2026-09-03T14:45:44.754999+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:45:44.755194+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:45:44.755535+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:45:44.755555+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:45:44.755896+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:45:45.005069+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:45:45.005340+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:45:45.005736+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:45:47.144179+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:45:47.926568+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:45:47.926648+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:45:48.322225+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:45:50.449072+00:00", "trade", 14.375, 50.0]
["2026-09-03T14:45:51.190487+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:45:52.466173+00:00", "trade", 14.38, 100.0]
["2026-09-03T14:45:52.466173+00:00", "trade", 14.38, 100.0]
["2026-09-03T14:45:52.466178+00:00", "trade", 14.38, 100.0]
["2026-09-03T14:45:52.466181+00:00", "trade", 14.38, 80.0]
["2026-09-03T14:45:52.466256+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:45:52.466256+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:45:52.466275+00:00", "trade", 14.38, 100.0]
["2026-09-03T14:45:52.466275+00:00", "trade", 14.38, 100.0]
["2026-09-03T14:45:52.466280+00:00", "trade", 14.38, 87.0]
["2026-09-03T14:45:52.466280+00:00", "trade", 14.38, 87.0]
["2026-09-03T14:45:52.466281+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:45:52.466295+00:00", "trade", 14.38, 13.0]
["2026-09-03T14:45:52.466332+00:00", "trade", 14.38, 13.0]
["2026-09-03T14:45:52.466338+00:00", "trade", 14.38, 87.0]
["2026-09-03T14:45:52.466340+00:00", "trade", 14.38, 94.0]
["2026-09-03T14:45:52.466341+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:45:52.466476+00:00", "trade", 14.38, 113.0]
["2026-09-03T14:45:52.466491+00:00", "trade", 14.38, 26.0]
["2026-09-03T14:45:52.466491+00:00", "trade", 14.38, 100.0]
["2026-09-03T14:45:52.466491+00:00", "trade", 14.38, 60.0]
["2026-09-03T14:45:52.466492+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:45:52.466725+00:00", "trade", 14.38, 100.0]
["2026-09-03T14:45:52.466767+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:45:52.466827+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:45:52.466837+00:00", "trade", 14.38, 100.0]
["2026-09-03T14:45:52.466878+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:45:52.466879+00:00", "trade", 14.38, 100.0]
["2026-09-03T14:45:52.466915+00:00", "trade", 14.38, 100.0]
["2026-09-03T14:45:52.467003+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:45:52.467123+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:45:52.467309+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:45:52.467319+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:45:52.467464+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:45:52.467529+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:45:52.467650+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:45:52.467730+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:45:52.467745+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:45:52.468015+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:45:52.468035+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:45:52.468581+00:00", "trade", 14.38, 2.0]
["2026-09-03T14:45:52.470822+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:45:52.470847+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:45:52.471178+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:45:52.471619+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:45:52.499435+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:45:52.555599+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:45:52.575075+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:45:52.899383+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:45:52.899824+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:45:52.903137+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:45:52.903147+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:45:52.903663+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:45:52.904144+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:45:53.503908+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:45:53.548041+00:00", "trade", 14.3749, 100.0]
["2026-09-03T14:45:53.550238+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:45:53.550714+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:45:54.337333+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:45:54.464756+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:45:54.464801+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:45:54.465318+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:45:54.465824+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:45:54.465934+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:45:54.466410+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:45:54.921585+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:45:54.995039+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:45:55.504007+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:45:55.963241+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:45:56.036679+00:00", "trade", 14.385, 200.0]
["2026-09-03T14:45:56.043071+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:45:57.049290+00:00", "trade", 14.385, 200.0]
["2026-09-03T14:45:57.050465+00:00", "trade", 14.385, 100.0]
["2026-09-03T14:45:57.051028+00:00", "trade", 14.385, 100.0]
["2026-09-03T14:45:57.051538+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:45:57.051999+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:45:57.052164+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:45:57.052856+00:00", "trade", 14.385, 100.0]
["2026-09-03T14:45:57.052928+00:00", "trade", 14.385, 100.0]
["2026-09-03T14:45:57.057604+00:00", "trade", 14.385, 200.0]
["2026-09-03T14:45:57.059601+00:00", "trade", 14.385, 200.0]
["2026-09-03T14:45:57.060822+00:00", "trade", 14.385, 700.0]
["2026-09-03T14:45:57.063038+00:00", "trade", 14.389, 200.0]
["2026-09-03T14:45:57.063583+00:00", "trade", 14.389, 700.0]
["2026-09-03T14:45:57.065531+00:00", "trade", 14.385, 200.0]
["2026-09-03T14:45:57.065570+00:00", "trade", 14.385, 100.0]
["2026-09-03T14:45:57.066178+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:45:57.067260+00:00", "trade", 14.385, 100.0]
["2026-09-03T14:45:57.071675+00:00", "trade", 14.385, 700.0]
["2026-09-03T14:45:57.074769+00:00", "trade", 14.39, 200.0]
["2026-09-03T14:45:57.075804+00:00", "trade", 14.385, 100.0]
["2026-09-03T14:45:57.076980+00:00", "trade", 14.385, 100.0]
["2026-09-03T14:45:57.084170+00:00", "trade", 14.39, 900.0]
["2026-09-03T14:45:57.085054+00:00", "trade", 14.39, 5323.0]
["2026-09-03T14:45:57.090470+00:00", "trade", 14.3843, 2.0]
["2026-09-03T14:45:57.092863+00:00", "trade", 14.385, 1.0]
["2026-09-03T14:45:57.144244+00:00", "trade", 14.385, 1.0]
["2026-09-03T14:45:57.145802+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:45:57.209430+00:00", "trade", 14.385, 100.0]
["2026-09-03T14:45:57.260105+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:45:57.547474+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:45:57.638511+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:45:58.076831+00:00", "trade", 14.385, 200.0]
["2026-09-03T14:45:59.342495+00:00", "trade", 14.385, 100.0]
["2026-09-03T14:45:59.400058+00:00", "trade", 14.385, 142.0]
["2026-09-03T14:45:59.547854+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:45:59.995065+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:46:00.087539+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:46:00.820786+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:46:00.821242+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:46:01.104948+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:46:01.404985+00:00", "trade", 14.385, 99.0]
["2026-09-03T14:46:01.871453+00:00", "trade", 14.385, 50.0]
["2026-09-03T14:46:03.032389+00:00", "trade", 14.3887, 1.0]
["2026-09-03T14:46:03.538404+00:00", "trade", 14.385, 75.0]
["2026-09-03T14:46:03.544133+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:46:03.544594+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:46:03.648211+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:46:04.057285+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:46:04.057756+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:46:04.057846+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:46:04.061299+00:00", "trade", 14.385, 100.0]
["2026-09-03T14:46:04.061921+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:46:05.861486+00:00", "trade", 14.38, 1.0]
["2026-09-03T14:46:05.862520+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:46:06.414476+00:00", "trade", 14.385, 1.0]
["2026-09-03T14:46:06.416271+00:00", "trade", 14.385, 100.0]
["2026-09-03T14:46:07.226138+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:46:07.648895+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:46:07.651867+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:46:09.738758+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:46:09.739605+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:46:10.221031+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:46:10.638325+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:46:11.922326+00:00", "trade", 14.385, 100.0]
["2026-09-03T14:46:12.009947+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:46:12.010378+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:46:12.290141+00:00", "trade", 14.385, 20.0]
["2026-09-03T14:46:12.331849+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:46:12.332581+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:46:12.574405+00:00", "trade", 14.3813, 30.0]
["2026-09-03T14:46:15.059380+00:00", "trade", 14.3887, 10.0]
["2026-09-03T14:46:15.059756+00:00", "trade", 14.3887, 1.0]
["2026-09-03T14:46:15.322678+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:46:15.373536+00:00", "trade", 14.385, 100.0]
["2026-09-03T14:46:16.256763+00:00", "trade", 14.39, 75.0]
["2026-09-03T14:46:16.256854+00:00", "trade", 14.39, 100.0]
["2026-09-03T14:46:16.256854+00:00", "trade", 14.39, 100.0]
["2026-09-03T14:46:16.256926+00:00", "trade", 14.39, 100.0]
["2026-09-03T14:46:16.257040+00:00", "trade", 14.39, 100.0]
["2026-09-03T14:46:16.257089+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:46:16.257129+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:46:16.257149+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:46:16.257157+00:00", "trade", 14.39, 100.0]
["2026-09-03T14:46:16.257166+00:00", "trade", 14.39, 200.0]
["2026-09-03T14:46:16.257184+00:00", "trade", 14.39, 100.0]
["2026-09-03T14:46:16.257274+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:46:16.257292+00:00", "trade", 14.39, 100.0]
["2026-09-03T14:46:16.257294+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:46:16.257355+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:46:16.257359+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:46:16.257359+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:46:16.257361+00:00", "trade", 14.39, 160.0]
["2026-09-03T14:46:16.257365+00:00", "trade", 14.39, 300.0]
["2026-09-03T14:46:16.257390+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:46:16.257395+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:46:16.257395+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:46:16.257400+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:46:16.257410+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:46:16.257415+00:00", "quote", 14.39, 14.39]
["2026-09-03T14:46:16.257465+00:00", "quote", 14.39, 14.39]
["2026-09-03T14:46:16.257495+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:46:16.257725+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:46:16.257771+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:46:16.257831+00:00", "trade", 14.385, 3.0]
["2026-09-03T14:46:16.257866+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:46:16.257946+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:46:16.257961+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:46:16.258041+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:46:16.258252+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:46:16.258297+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:46:16.258297+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:46:16.258354+00:00", "trade", 14.39, 175.0]
["2026-09-03T14:46:16.258372+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:46:16.258447+00:00", "trade", 14.39, 200.0]
["2026-09-03T14:46:16.259284+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:46:16.259896+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:46:16.262979+00:00", "trade", 14.395, 3.0]
["2026-09-03T14:46:16.267148+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:46:16.267774+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:46:16.268060+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:46:16.268526+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:46:16.268566+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:46:16.278785+00:00", "trade", 14.39, 11.0]
["2026-09-03T14:46:16.291280+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:46:16.330910+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:46:16.333160+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:46:16.357759+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:46:16.358681+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:46:16.367647+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:46:17.279830+00:00", "trade", 14.4, 4.0]
["2026-09-03T14:46:18.351327+00:00", "trade", 14.395, 1.0]
["2026-09-03T14:46:18.441025+00:00", "trade", 14.395, 100.0]
["2026-09-03T14:46:18.609230+00:00", "trade", 14.395, 100.0]
["2026-09-03T14:46:19.548053+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:46:19.716158+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:46:19.716258+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:46:21.140546+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:46:21.504770+00:00", "trade", 14.395, 80.0]
["2026-09-03T14:46:21.504852+00:00", "trade", 14.395, 100.0]
["2026-09-03T14:46:21.507438+00:00", "trade", 14.395, 70.0]
["2026-09-03T14:46:21.576404+00:00", "trade", 14.395, 100.0]
["2026-09-03T14:46:21.597689+00:00", "trade", 14.395, 100.0]
["2026-09-03T14:46:21.597911+00:00", "trade", 14.395, 100.0]
["2026-09-03T14:46:21.598320+00:00", "trade", 14.395, 6.0]
["2026-09-03T14:46:21.604551+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:46:21.604578+00:00", "trade", 14.4, 80.0]
["2026-09-03T14:46:21.604772+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:46:21.604797+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:46:21.605599+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:46:21.607533+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:46:21.799365+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:46:23.159064+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:46:23.220979+00:00", "trade", 14.395, 100.0]
["2026-09-03T14:46:23.234896+00:00", "trade", 14.395, 6.0]
["2026-09-03T14:46:23.255059+00:00", "trade", 14.395, 25.0]
["2026-09-03T14:46:23.478895+00:00", "trade", 14.395, 49.0]
["2026-09-03T14:46:23.843188+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:46:23.843439+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:46:23.843740+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:46:23.845479+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:46:24.340462+00:00", "trade", 14.395, 20.0]
["2026-09-03T14:46:25.008539+00:00", "trade", 14.395, 25.0]
["2026-09-03T14:46:25.086536+00:00", "trade", 14.4, 100.0]
["2026-09-03T14:46:25.086539+00:00", "trade", 14.4, 200.0]
["2026-09-03T14:46:25.086539+00:00", "trade", 14.4, 100.0]
["2026-09-03T14:46:25.086542+00:00", "trade", 14.4, 100.0]
["2026-09-03T14:46:25.086545+00:00", "trade", 14.4, 100.0]
["2026-09-03T14:46:25.086545+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:46:25.086548+00:00", "trade", 14.4, 100.0]
["2026-09-03T14:46:25.086548+00:00", "trade", 14.4, 100.0]
["2026-09-03T14:46:25.086551+00:00", "trade", 14.4, 200.0]
["2026-09-03T14:46:25.086685+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:46:25.086735+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:46:25.086876+00:00", "trade", 14.4, 100.0]
["2026-09-03T14:46:25.086951+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:46:25.086971+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:46:25.087038+00:00", "trade", 14.4, 140.0]
["2026-09-03T14:46:25.087041+00:00", "trade", 14.4, 160.0]
["2026-09-03T14:46:25.087041+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:46:25.087059+00:00", "trade", 14.4, 20.0]
["2026-09-03T14:46:25.087206+00:00", "quote", 14.4, 14.4]
["2026-09-03T14:46:25.087256+00:00", "quote", 14.4, 14.4]
["2026-09-03T14:46:25.087307+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:46:25.087444+00:00", "trade", 14.4, 100.0]
["2026-09-03T14:46:25.087516+00:00", "trade", 14.4, 100.0]
["2026-09-03T14:46:25.087522+00:00", "trade", 14.4, 100.0]
["2026-09-03T14:46:25.087597+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:46:25.087728+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:46:25.087763+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:46:25.087799+00:00", "trade", 14.4, 4.0]
["2026-09-03T14:46:25.087853+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:46:25.087963+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:46:25.088119+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:46:25.088189+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:46:25.088214+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:46:25.090082+00:00", "trade", 14.4, 100.0]
["2026-09-03T14:46:25.090244+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:46:25.092283+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:46:25.099731+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:46:25.099736+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:46:25.100503+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:46:25.100608+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:46:25.102172+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:46:25.187455+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:46:25.187956+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:46:25.188412+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:46:25.188437+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:46:25.188437+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:46:25.363535+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:46:25.363790+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:46:25.364747+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:46:26.091136+00:00", "trade", 14.41, 7.0]
["2026-09-03T14:46:26.092205+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:46:26.093373+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:46:27.330096+00:00", "trade", 14.405, 30.0]
["2026-09-03T14:46:27.330126+00:00", "trade", 14.4, 30.0]
["2026-09-03T14:46:27.330234+00:00", "trade", 14.405, 270.0]
["2026-09-03T14:46:27.490919+00:00", "trade", 14.405, 100.0]
["2026-09-03T14:46:28.382260+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:46:28.382831+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:46:28.422391+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:46:29.340282+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:46:29.341239+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:46:29.995107+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:46:30.468813+00:00", "trade", 14.405, 20.0]
["2026-09-03T14:46:30.469557+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:46:31.648938+00:00", "trade", 14.405, 121.0]
["2026-09-03T14:46:31.650099+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:46:31.665862+00:00", "trade", 14.405, 79.0]
["2026-09-03T14:46:31.920267+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:46:31.921410+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:46:32.029843+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:46:32.209413+00:00", "trade", 14.405, 100.0]
["2026-09-03T14:46:33.525783+00:00", "trade", 14.405, 1.0]
["2026-09-03T14:46:35.551446+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:46:35.551882+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:46:35.746431+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:46:36.688044+00:00", "trade", 14.41, 427.0]
["2026-09-03T14:46:36.689156+00:00", "trade", 14.405, 5.0]
["2026-09-03T14:46:36.711379+00:00", "trade", 14.405, 73.0]
["2026-09-03T14:46:36.713138+00:00", "trade", 14.4098, 500.0]
["2026-09-03T14:46:36.714622+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:46:36.999596+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:46:36.999637+00:00", "trade", 14.41, 1.0]
["2026-09-03T14:46:36.999781+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:46:36.999801+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:46:37.000142+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:46:37.028289+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:46:37.501114+00:00", "trade", 14.41, 200.0]
["2026-09-03T14:46:37.501115+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:46:37.501174+00:00", "trade", 14.41, 100.0]
["2026-09-03T14:46:37.501176+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:46:37.501176+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:46:37.501186+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:46:37.501195+00:00", "trade", 14.41, 60.0]
["2026-09-03T14:46:37.501199+00:00", "trade", 14.41, 1.0]
["2026-09-03T14:46:37.501221+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:46:37.501221+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:46:37.501222+00:00", "trade", 14.41, 100.0]
["2026-09-03T14:46:37.501261+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:46:37.501394+00:00", "trade", 14.41, 100.0]
["2026-09-03T14:46:37.501411+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:46:37.501917+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:46:37.501922+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:46:37.502058+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:46:37.502078+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:46:37.502103+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:46:37.502155+00:00", "trade", 14.415, 2.0]
["2026-09-03T14:46:37.502198+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:46:37.502268+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:46:37.502393+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:46:37.502519+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:46:37.502519+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:46:37.502537+00:00", "trade", 14.41, 11.0]
["2026-09-03T14:46:37.504909+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:46:37.507646+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:46:37.515735+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:46:37.516302+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:46:37.532951+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:46:37.533207+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:46:37.534169+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:46:37.534169+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:46:37.547621+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:46:37.548167+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:46:37.548293+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:46:37.603810+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:46:38.081207+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:46:38.085081+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:46:38.260374+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:46:38.260394+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:46:38.501895+00:00", "trade", 14.42, 3.0]
["2026-09-03T14:46:39.347112+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:46:39.351701+00:00", "trade", 14.419, 142.0]
["2026-09-03T14:46:39.352068+00:00", "trade", 14.419, 1.0]
["2026-09-03T14:46:39.353197+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:46:40.220518+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:46:40.723005+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:46:40.723050+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:46:40.765671+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:46:41.840371+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:46:41.840378+00:00", "trade", 14.415, 100.0]
["2026-09-03T14:46:41.840450+00:00", "trade", 14.42, 100.0]
["2026-09-03T14:46:41.840667+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:46:41.840902+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:46:41.969824+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:46:43.231725+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:46:43.237169+00:00", "trade", 14.3668, 1000.0]
["2026-09-03T14:46:44.086160+00:00", "trade", 14.42, 40.0]
["2026-09-03T14:46:44.087210+00:00", "trade", 14.415, 3.0]
["2026-09-03T14:46:44.139096+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:46:45.001861+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:46:45.635796+00:00", "trade", 14.42, 100.0]
["2026-09-03T14:46:45.637140+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:46:45.637636+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:46:47.608886+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:46:47.609327+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:46:47.609327+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:46:47.609352+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:46:47.762091+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:46:47.762092+00:00", "trade", 14.42, 100.0]
["2026-09-03T14:46:47.762156+00:00", "trade", 14.42, 200.0]
["2026-09-03T14:46:47.762156+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:46:47.762158+00:00", "trade", 14.42, 100.0]
["2026-09-03T14:46:47.762266+00:00", "trade", 14.42, 100.0]
["2026-09-03T14:46:47.762269+00:00", "trade", 14.42, 100.0]
["2026-09-03T14:46:47.762880+00:00", "trade", 14.42, 160.0]
["2026-09-03T14:46:47.762963+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:46:47.762964+00:00", "trade", 14.42, 200.0]
["2026-09-03T14:46:47.762993+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:46:47.763048+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:46:47.763149+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:46:47.763149+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:46:47.763214+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:46:47.763219+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:46:47.763244+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:46:47.763319+00:00", "trade", 14.415, 3.0]
["2026-09-03T14:46:47.763334+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:46:47.763424+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:46:47.763494+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:46:47.763610+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:46:47.763655+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:46:47.763695+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:46:47.763715+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:46:47.763715+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:46:47.763715+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:46:47.763755+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:46:47.763815+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:46:47.763910+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:46:47.764071+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:46:47.764096+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:46:47.764645+00:00", "trade", 14.42, 100.0]
["2026-09-03T14:46:47.764652+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:46:47.765093+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:46:47.773599+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:46:47.778711+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:46:47.779773+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:46:47.779899+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:46:47.780370+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:46:47.780380+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:46:47.780500+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:46:47.781497+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:46:47.798663+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:46:47.863212+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:46:48.719717+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:46:48.742892+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:46:49.301092+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:46:49.301137+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:46:49.461303+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:46:49.779897+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:46:50.461461+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:46:50.601133+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:46:50.601158+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:46:50.980031+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:46:51.239683+00:00", "trade", 14.425, 23.0]
["2026-09-03T14:46:51.505102+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:46:51.678364+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:46:51.679156+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:46:51.679181+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:46:51.679527+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:46:51.680123+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:46:52.798422+00:00", "trade", 14.425, 2.0]
["2026-09-03T14:46:52.939779+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:46:52.939804+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:46:52.984300+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:46:53.291188+00:00", "trade", 14.3726, 10.0]
["2026-09-03T14:46:53.758364+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:46:53.818757+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:46:55.547971+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:46:55.548011+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:46:55.548653+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:46:55.548688+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:46:55.549395+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:46:55.550878+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:46:55.857741+00:00", "trade", 14.425, 1.0]
["2026-09-03T14:46:56.609219+00:00", "trade", 14.425, 100.0]
["2026-09-03T14:46:56.740091+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:46:57.384382+00:00", "trade", 14.43, 2.0]
["2026-09-03T14:46:57.384581+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:46:57.384601+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:46:57.385107+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:46:57.718296+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:46:57.720213+00:00", "trade", 14.425, 100.0]
["2026-09-03T14:46:57.721307+00:00", "trade", 14.425, 5.0]
["2026-09-03T14:46:59.995144+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:47:00.122938+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:47:01.697254+00:00", "trade", 14.4287, 1.0]
["2026-09-03T14:47:01.699809+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:47:03.726307+00:00", "trade", 14.425, 1050.0]
["2026-09-03T14:47:03.727960+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:47:03.802975+00:00", "trade", 14.43, 17.0]
["2026-09-03T14:47:03.803149+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:47:03.803174+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:47:03.803545+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:47:03.881417+00:00", "trade", 14.425, 1.0]
["2026-09-03T14:47:04.446784+00:00", "trade", 14.43, 2.0]
["2026-09-03T14:47:05.448284+00:00", "trade", 14.425, 14.0]
["2026-09-03T14:47:05.809168+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:47:05.872408+00:00", "trade", 14.425, 5.0]
["2026-09-03T14:47:06.873469+00:00", "trade", 14.425, 49.0]
["2026-09-03T14:47:07.221503+00:00", "trade", 14.425, 200.0]
["2026-09-03T14:47:07.221879+00:00", "trade", 14.425, 100.0]
["2026-09-03T14:47:07.221927+00:00", "trade", 14.425, 100.0]
["2026-09-03T14:47:07.221957+00:00", "trade", 14.425, 100.0]
["2026-09-03T14:47:07.222573+00:00", "trade", 14.425, 6.0]
["2026-09-03T14:47:07.230251+00:00", "trade", 14.42, 1700.0]
["2026-09-03T14:47:07.239389+00:00", "trade", 14.42, 2200.0]
["2026-09-03T14:47:07.240273+00:00", "trade", 14.42, 7418.0]
["2026-09-03T14:47:07.240577+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:47:07.240903+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:47:07.241825+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:47:07.242195+00:00", "trade", 14.425, 1.0]
["2026-09-03T14:47:07.244080+00:00", "trade", 14.425, 1.0]
["2026-09-03T14:47:07.548400+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:47:07.548771+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:47:07.548801+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:47:07.549002+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:47:07.549423+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:47:07.552285+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:47:07.552381+00:00", "trade", 14.425, 1.0]
["2026-09-03T14:47:07.552385+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:47:07.553090+00:00", "trade", 14.425, 7.0]
["2026-09-03T14:47:07.553467+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:47:07.554134+00:00", "trade", 14.425, 100.0]
["2026-09-03T14:47:07.555151+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:47:07.582246+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:47:08.137473+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:47:08.138145+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:47:08.138155+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:47:08.254392+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:47:08.550517+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:47:08.553032+00:00", "trade", 14.425, 10.0]
["2026-09-03T14:47:08.709451+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:47:08.709651+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:47:08.710649+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:47:09.553155+00:00", "trade", 14.43, 4.0]
["2026-09-03T14:47:10.035113+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:47:10.301156+00:00", "trade", 14.3732, 19.0]
["2026-09-03T14:47:10.634590+00:00", "trade", 14.42, 120.0]
["2026-09-03T14:47:10.634653+00:00", "trade", 14.42, 26.0]
["2026-09-03T14:47:10.931955+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:47:10.932466+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:47:11.447081+00:00", "trade", 14.425, 138.0]
["2026-09-03T14:47:11.447445+00:00", "trade", 14.425, 1.0]
["2026-09-03T14:47:11.813504+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:47:13.772174+00:00", "trade", 14.425, 100.0]
["2026-09-03T14:47:13.838969+00:00", "trade", 14.425, 10.0]
["2026-09-03T14:47:14.269110+00:00", "trade", 14.425, 16.0]
["2026-09-03T14:47:14.522338+00:00", "trade", 14.425, 1.0]
["2026-09-03T14:47:14.523404+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:47:15.045884+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:47:15.046801+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:47:15.720180+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:47:17.472554+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:47:17.474303+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:47:17.532198+00:00", "trade", 14.4287, 1.0]
["2026-09-03T14:47:17.533579+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:47:17.583395+00:00", "trade", 14.425, 100.0]
["2026-09-03T14:47:17.589244+00:00", "trade", 14.425, 22.0]
["2026-09-03T14:47:17.589704+00:00", "trade", 14.43, 228.0]
["2026-09-03T14:47:17.590600+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:47:17.590710+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:47:17.590720+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:47:17.600036+00:00", "trade", 14.425, 72.0]
["2026-09-03T14:47:17.616200+00:00", "trade", 14.425, 78.0]
["2026-09-03T14:47:17.711378+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:47:18.887869+00:00", "trade", 14.3733, 120.0]
["2026-09-03T14:47:21.409110+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:47:22.369851+00:00", "trade", 14.4291, 800.0]
["2026-09-03T14:47:22.370948+00:00", "trade", 14.43, 10.0]
["2026-09-03T14:47:23.635574+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:47:24.388161+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:47:24.388607+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:47:24.438401+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:47:24.438922+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:47:24.469415+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:47:24.529628+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:47:24.554212+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:47:24.554412+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:47:24.863847+00:00", "trade", 14.425, 2.0]
["2026-09-03T14:47:24.863958+00:00", "trade", 14.425, 1.0]
["2026-09-03T14:47:24.865217+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:47:24.901112+00:00", "trade", 14.4295, 100.0]
["2026-09-03T14:47:29.113461+00:00", "trade", 14.425, 152.0]
["2026-09-03T14:47:29.850845+00:00", "trade", 14.43, 23.0]
["2026-09-03T14:47:29.850896+00:00", "trade", 14.43, 77.0]
["2026-09-03T14:47:29.850908+00:00", "trade", 14.43, 100.0]
["2026-09-03T14:47:29.850986+00:00", "trade", 14.43, 100.0]
["2026-09-03T14:47:29.850998+00:00", "trade", 14.43, 100.0]
["2026-09-03T14:47:29.851001+00:00", "trade", 14.43, 6.0]
["2026-09-03T14:47:29.851003+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:47:29.851197+00:00", "trade", 14.43, 100.0]
["2026-09-03T14:47:29.851212+00:00", "trade", 14.43, 200.0]
["2026-09-03T14:47:29.851214+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:47:29.851224+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:47:29.851254+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:47:29.851309+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:47:29.851334+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:47:29.851368+00:00", "trade", 14.43, 23.0]
["2026-09-03T14:47:29.851811+00:00", "trade", 14.43, 40.0]
["2026-09-03T14:47:29.851920+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:47:29.852146+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:47:29.852221+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:47:29.852221+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:47:29.852243+00:00", "trade", 14.435, 3.0]
["2026-09-03T14:47:29.852271+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:47:29.852351+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:47:29.852587+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:47:29.853750+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:47:29.854206+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:47:29.863393+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:47:29.863513+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:47:29.885149+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:47:29.886543+00:00", "trade", 14.43, 71.0]
["2026-09-03T14:47:29.887490+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:47:29.944521+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:47:29.995171+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:47:30.118510+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:47:30.220809+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:47:30.959824+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:47:30.959859+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:47:30.961523+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:47:30.961614+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:47:31.084663+00:00", "trade", 14.4301, 100.0]
["2026-09-03T14:47:32.013118+00:00", "trade", 14.44, 100.0]
["2026-09-03T14:47:33.390193+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:47:33.393108+00:00", "trade", 14.435, 150.0]
["2026-09-03T14:47:33.393117+00:00", "trade", 14.435, 150.0]
["2026-09-03T14:47:33.393180+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:47:33.393198+00:00", "trade", 14.435, 50.0]
["2026-09-03T14:47:33.394042+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:47:33.394194+00:00", "trade", 14.435, 5.0]
["2026-09-03T14:47:33.422001+00:00", "trade", 14.435, 100.0]
["2026-09-03T14:47:33.463220+00:00", "trade", 14.435, 19.0]
["2026-09-03T14:47:34.241962+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:47:34.484943+00:00", "trade", 14.435, 1.0]
["2026-09-03T14:47:35.543617+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:47:35.743422+00:00", "trade", 14.435, 6.0]
["2026-09-03T14:47:40.109373+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:47:41.322206+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:47:41.959977+00:00", "trade", 14.439, 433.0]
["2026-09-03T14:47:48.087065+00:00", "trade", 14.435, 5.0]
["2026-09-03T14:47:48.130365+00:00", "trade", 14.435, 155.0]
["2026-09-03T14:47:48.209198+00:00", "trade", 14.435, 14.0]
["2026-09-03T14:47:48.504814+00:00", "trade", 14.44, 100.0]
["2026-09-03T14:47:48.504991+00:00", "trade", 14.44, 100.0]
["2026-09-03T14:47:48.505473+00:00", "trade", 14.44, 100.0]
["2026-09-03T14:47:48.505650+00:00", "trade", 14.44, 100.0]
["2026-09-03T14:47:48.505659+00:00", "trade", 14.44, 100.0]
["2026-09-03T14:47:48.505712+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:47:48.505716+00:00", "trade", 14.44, 156.0]
["2026-09-03T14:47:48.505855+00:00", "trade", 14.44, 44.0]
["2026-09-03T14:47:48.505857+00:00", "trade", 14.44, 100.0]
["2026-09-03T14:47:48.505942+00:00", "trade", 14.44, 100.0]
["2026-09-03T14:47:48.505943+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:47:48.505985+00:00", "trade", 14.435, 5.0]
["2026-09-03T14:47:48.505988+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:47:48.506008+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:47:48.506013+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:47:48.506013+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:47:48.506083+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:47:48.506116+00:00", "trade", 14.44, 9.0]
["2026-09-03T14:47:48.506218+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:47:48.506238+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:47:48.506273+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:47:48.506394+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:47:48.506594+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:47:48.506649+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:47:48.506674+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:47:48.506709+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:47:48.506835+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:47:48.506875+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:47:48.507196+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:47:48.507231+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:47:48.507997+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:47:48.507997+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:47:48.511195+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:47:48.511716+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:47:48.511797+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:47:48.512253+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:47:48.537523+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:47:48.538004+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:47:48.538520+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:47:48.538520+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:47:48.581094+00:00", "trade", 14.44, 9.0]
["2026-09-03T14:47:48.581673+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:47:48.581898+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:47:48.582445+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:47:48.582811+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:47:48.582841+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:47:48.614942+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:47:48.614942+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:47:49.500827+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:47:49.684279+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:47:49.684841+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:47:49.689848+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:47:49.977949+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:47:49.977994+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:47:49.978575+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:47:50.573948+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:47:51.069870+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:47:51.070070+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:47:53.481668+00:00", "trade", 14.445, 1.0]
["2026-09-03T14:47:53.675543+00:00", "trade", 14.445, 75.0]
["2026-09-03T14:47:53.676623+00:00", "trade", 14.45, 3.0]
["2026-09-03T14:47:53.676938+00:00", "trade", 14.445, 150.0]
["2026-09-03T14:47:53.677245+00:00", "trade", 14.445, 150.0]
["2026-09-03T14:47:53.677591+00:00", "trade", 14.445, 150.0]
["2026-09-03T14:47:53.678754+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:47:53.679225+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:47:54.238181+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:47:54.404314+00:00", "trade", 14.4245, 100.0]
["2026-09-03T14:47:54.834732+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:47:56.154353+00:00", "trade", 14.44, 75.0]
["2026-09-03T14:47:56.154681+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:47:56.713582+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:47:56.714309+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:47:56.714585+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:47:56.852804+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:47:58.616492+00:00", "trade", 14.45, 15.0]
["2026-09-03T14:47:58.618374+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:47:58.618374+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:47:58.618399+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:47:59.995189+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:48:00.536223+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:48:00.536226+00:00", "trade", 14.44, 100.0]
["2026-09-03T14:48:00.536235+00:00", "trade", 14.44, 100.0]
["2026-09-03T14:48:00.536238+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:48:00.536239+00:00", "trade", 14.44, 1.0]
["2026-09-03T14:48:00.536239+00:00", "trade", 14.44, 10.0]
["2026-09-03T14:48:00.536239+00:00", "trade", 14.44, 65.0]
["2026-09-03T14:48:00.536245+00:00", "trade", 14.44, 62.0]
["2026-09-03T14:48:00.536245+00:00", "trade", 14.44, 69.0]
["2026-09-03T14:48:00.536245+00:00", "trade", 14.44, 100.0]
["2026-09-03T14:48:00.536250+00:00", "trade", 14.44, 10.0]
["2026-09-03T14:48:00.536250+00:00", "trade", 14.44, 85.0]
["2026-09-03T14:48:00.536254+00:00", "trade", 14.44, 30.0]
["2026-09-03T14:48:00.536254+00:00", "trade", 14.44, 15.0]
["2026-09-03T14:48:00.536262+00:00", "trade", 14.44, 91.0]
["2026-09-03T14:48:00.536263+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:48:00.536268+00:00", "trade", 14.44, 100.0]
["2026-09-03T14:48:00.536268+00:00", "trade", 14.44, 100.0]
["2026-09-03T14:48:00.536271+00:00", "trade", 14.44, 16.0]
["2026-09-03T14:48:00.536273+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:48:00.536278+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:48:00.536280+00:00", "trade", 14.44, 30.0]
["2026-09-03T14:48:00.536283+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:48:00.536292+00:00", "trade", 14.44, 23.0]
["2026-09-03T14:48:00.536298+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:48:00.536308+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:48:00.536388+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:48:00.536468+00:00", "quote", 14.44, 14.44]
["2026-09-03T14:48:00.536478+00:00", "trade", 14.44, 15.0]
["2026-09-03T14:48:00.536513+00:00", "quote", 14.44, 14.44]
["2026-09-03T14:48:00.536564+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:48:00.536634+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:48:00.536639+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:48:00.536694+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:48:00.536839+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:48:00.536970+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:48:00.537025+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:48:00.537055+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:48:00.537110+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:48:00.537227+00:00", "trade", 14.45, 3.0]
["2026-09-03T14:48:00.537401+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:48:00.537441+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:48:00.537556+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:48:00.537827+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:48:00.539320+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:48:00.539345+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:48:00.540593+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:48:00.542415+00:00", "trade", 14.435, 3.0]
["2026-09-03T14:48:00.572630+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:48:00.705300+00:00", "trade", 14.44, 50.0]
["2026-09-03T14:48:01.736883+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:48:01.849198+00:00", "trade", 14.435, 100.0]
["2026-09-03T14:48:02.187218+00:00", "trade", 14.3744, 13.0]
["2026-09-03T14:48:02.760859+00:00", "trade", 14.435, 1.0]
["2026-09-03T14:48:02.815751+00:00", "trade", 14.435, 20.0]
["2026-09-03T14:48:14.036053+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:48:18.523826+00:00", "trade", 14.435, 100.0]
["2026-09-03T14:48:18.523829+00:00", "trade", 14.435, 100.0]
["2026-09-03T14:48:18.524463+00:00", "trade", 14.44, 100.0]
["2026-09-03T14:48:18.524463+00:00", "trade", 14.44, 100.0]
["2026-09-03T14:48:18.524541+00:00", "trade", 14.44, 100.0]
["2026-09-03T14:48:18.524639+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:48:18.524639+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:48:18.524643+00:00", "trade", 14.44, 80.0]
["2026-09-03T14:48:18.524643+00:00", "trade", 14.44, 20.0]
["2026-09-03T14:48:18.524643+00:00", "trade", 14.44, 200.0]
["2026-09-03T14:48:18.524643+00:00", "trade", 14.44, 300.0]
["2026-09-03T14:48:18.524760+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:48:18.524764+00:00", "trade", 14.435, 100.0]
["2026-09-03T14:48:18.524765+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:48:18.524767+00:00", "trade", 14.44, 100.0]
["2026-09-03T14:48:18.524767+00:00", "trade", 14.44, 200.0]
["2026-09-03T14:48:18.525182+00:00", "trade", 14.44, 100.0]
["2026-09-03T14:48:18.525221+00:00", "trade", 14.435, 5.0]
["2026-09-03T14:48:18.525221+00:00", "quote", 14.44, 14.44]
["2026-09-03T14:48:18.525271+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:48:18.525366+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:48:18.525366+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:48:18.525426+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:48:18.525452+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:48:18.525452+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:48:18.525497+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:48:18.525647+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:48:18.525672+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:48:18.525712+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:48:18.525737+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:48:18.525737+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:48:18.525752+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:48:18.525812+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:48:18.525822+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:48:18.525912+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:48:18.526058+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:48:18.526273+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:48:18.526624+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:48:18.526709+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:48:18.526910+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:48:18.528925+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:48:18.530026+00:00", "trade", 14.44, 20.0]
["2026-09-03T14:48:18.530153+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:48:18.530393+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:48:18.530609+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:48:18.534988+00:00", "trade", 14.44, 100.0]
["2026-09-03T14:48:18.535021+00:00", "trade", 14.44, 200.0]
["2026-09-03T14:48:18.537485+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:48:18.557783+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:48:18.562951+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:48:18.563036+00:00", "trade", 14.445, 100.0]
["2026-09-03T14:48:18.563144+00:00", "trade", 14.445, 164.0]
["2026-09-03T14:48:18.563592+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:48:18.563597+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:48:18.566359+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:48:18.881018+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:48:19.242449+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:48:19.242925+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:48:19.563681+00:00", "trade", 14.445, 7.0]
["2026-09-03T14:48:20.342314+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:48:21.466817+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:48:22.185019+00:00", "trade", 14.445, 100.0]
["2026-09-03T14:48:24.346736+00:00", "trade", 14.438, 13.0]
["2026-09-03T14:48:26.106011+00:00", "trade", 14.3794, 56.0]
["2026-09-03T14:48:26.212813+00:00", "trade", 14.445, 1.0]
["2026-09-03T14:48:26.214777+00:00", "trade", 14.445, 12.0]
["2026-09-03T14:48:26.470692+00:00", "trade", 14.3742, 13.0]
["2026-09-03T14:48:26.569948+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:48:26.570158+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:48:29.995202+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:48:31.011202+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:48:31.366738+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:48:31.481276+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:48:31.481276+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:48:31.482083+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:48:31.825833+00:00", "trade", 14.445, 5.0]
["2026-09-03T14:48:31.832629+00:00", "trade", 14.445, 100.0]
["2026-09-03T14:48:31.890749+00:00", "trade", 14.445, 182.0]
["2026-09-03T14:48:33.159669+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:48:33.919020+00:00", "trade", 14.45, 1.0]
["2026-09-03T14:48:33.920396+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:48:33.920409+00:00", "trade", 14.445, 7.0]
["2026-09-03T14:48:34.485131+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:48:36.159399+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:48:36.248236+00:00", "trade", 14.3742, 100.0]
["2026-09-03T14:48:36.378100+00:00", "trade", 14.4401, 60.0]
["2026-09-03T14:48:37.785798+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:48:40.475299+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:48:41.100162+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:48:42.262194+00:00", "trade", 14.445, 8.0]
["2026-09-03T14:48:44.133741+00:00", "trade", 14.44, 500.0]
["2026-09-03T14:48:44.134818+00:00", "trade", 14.445, 6.0]
["2026-09-03T14:48:44.136021+00:00", "trade", 14.445, 100.0]
["2026-09-03T14:48:44.150786+00:00", "trade", 14.445, 500.0]
["2026-09-03T14:48:44.302971+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:48:45.151807+00:00", "trade", 14.45, 4.0]
["2026-09-03T14:48:46.205866+00:00", "trade", 14.445, 100.0]
["2026-09-03T14:48:46.206711+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:48:47.239681+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:48:47.239706+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:48:47.431558+00:00", "trade", 14.445, 10.0]
["2026-09-03T14:48:48.746400+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:48:49.112988+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:48:50.667892+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:48:50.668408+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:48:51.097535+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:48:51.098899+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:48:51.103099+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:48:51.111393+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:48:51.213487+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:48:51.214013+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:48:51.267871+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:48:51.347302+00:00", "trade", 14.445, 8.0]
["2026-09-03T14:48:51.348649+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:48:51.348649+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:48:51.354447+00:00", "trade", 14.445, 100.0]
["2026-09-03T14:48:51.404054+00:00", "trade", 14.445, 117.0]
["2026-09-03T14:48:51.684729+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:48:51.754590+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:48:51.766273+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:48:52.001338+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:48:52.019963+00:00", "trade", 14.445, 60.0]
["2026-09-03T14:48:52.036830+00:00", "trade", 14.445, 100.0]
["2026-09-03T14:48:52.092260+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:48:54.268701+00:00", "trade", 14.45, 100.0]
["2026-09-03T14:48:54.268779+00:00", "trade", 14.45, 120.0]
["2026-09-03T14:48:54.268782+00:00", "trade", 14.45, 200.0]
["2026-09-03T14:48:54.268803+00:00", "trade", 14.45, 300.0]
["2026-09-03T14:48:54.268965+00:00", "trade", 14.45, 150.0]
["2026-09-03T14:48:54.269020+00:00", "trade", 14.45, 200.0]
["2026-09-03T14:48:54.269095+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:48:54.269101+00:00", "trade", 14.45, 200.0]
["2026-09-03T14:48:54.269125+00:00", "trade", 14.45, 20.0]
["2026-09-03T14:48:54.269225+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:48:54.269305+00:00", "trade", 14.45, 60.0]
["2026-09-03T14:48:54.269305+00:00", "trade", 14.45, 100.0]
["2026-09-03T14:48:54.269306+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:48:54.269308+00:00", "trade", 14.45, 100.0]
["2026-09-03T14:48:54.269326+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:48:54.269330+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:48:54.269330+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:48:54.269335+00:00", "trade", 14.45, 200.0]
["2026-09-03T14:48:54.269335+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:48:54.269335+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:48:54.269350+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:48:54.269356+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:48:54.269395+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:48:54.269405+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:48:54.269456+00:00", "trade", 14.45, 150.0]
["2026-09-03T14:48:54.269606+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:48:54.269756+00:00", "trade", 14.445, 3.0]
["2026-09-03T14:48:54.269801+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:48:54.269806+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:48:54.269887+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:48:54.269947+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:48:54.270092+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:48:54.270112+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:48:54.270247+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:48:54.270328+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:48:54.285550+00:00", "trade", 14.45, 100.0]
["2026-09-03T14:48:54.302569+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:48:54.302860+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:48:54.303256+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:48:55.143295+00:00", "trade", 14.45, 59.0]
["2026-09-03T14:48:55.144417+00:00", "trade", 14.45, 4.0]
["2026-09-03T14:48:56.144349+00:00", "trade", 14.45, 5.0]
["2026-09-03T14:48:56.909689+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:48:56.910201+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:48:56.910531+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:48:56.910637+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:48:56.911053+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:48:56.911103+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:48:56.911103+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:48:56.911148+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:48:56.911549+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:48:56.911589+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:48:57.540993+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:48:57.542806+00:00", "trade", 14.45, 25.0]
["2026-09-03T14:48:57.544151+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:48:57.544647+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:48:57.544647+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:48:57.544672+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:48:57.544672+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:48:58.563043+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:48:58.956710+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:48:59.083144+00:00", "trade", 14.4587, 1.0]
["2026-09-03T14:48:59.152673+00:00", "trade", 14.4587, 2.0]
["2026-09-03T14:48:59.153031+00:00", "trade", 14.4587, 1.0]
["2026-09-03T14:48:59.995239+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:49:00.555842+00:00", "trade", 14.4587, 1.0]
["2026-09-03T14:49:01.066846+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:49:01.209708+00:00", "trade", 14.455, 200.0]
["2026-09-03T14:49:03.038959+00:00", "trade", 14.455, 100.0]
["2026-09-03T14:49:03.046000+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:49:03.680597+00:00", "trade", 14.455, 23.0]
["2026-09-03T14:49:04.210184+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:49:04.210222+00:00", "trade", 14.45, 15.0]
["2026-09-03T14:49:04.210229+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:49:04.210750+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:49:04.333924+00:00", "trade", 14.45, 100.0]
["2026-09-03T14:49:04.333973+00:00", "trade", 14.45, 1.0]
["2026-09-03T14:49:04.333973+00:00", "trade", 14.45, 10.0]
["2026-09-03T14:49:04.333975+00:00", "trade", 14.45, 50.0]
["2026-09-03T14:49:04.333981+00:00", "trade", 14.45, 3.0]
["2026-09-03T14:49:04.333988+00:00", "trade", 14.45, 65.0]
["2026-09-03T14:49:04.333988+00:00", "trade", 14.45, 100.0]
["2026-09-03T14:49:04.333991+00:00", "trade", 14.45, 100.0]
["2026-09-03T14:49:04.334018+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:49:04.334021+00:00", "trade", 14.45, 100.0]
["2026-09-03T14:49:04.334024+00:00", "trade", 14.45, 2000.0]
["2026-09-03T14:49:04.334024+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:49:04.334024+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:49:04.334054+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:49:04.334078+00:00", "trade", 14.45, 100.0]
["2026-09-03T14:49:04.334081+00:00", "trade", 14.45, 16.0]
["2026-09-03T14:49:04.334087+00:00", "trade", 14.45, 53.0]
["2026-09-03T14:49:04.334099+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:49:04.334109+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:49:04.334124+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:49:04.334159+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:49:04.334164+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:49:04.334226+00:00", "trade", 14.45, 14.0]
["2026-09-03T14:49:04.334226+00:00", "trade", 14.45, 49.0]
["2026-09-03T14:49:04.334232+00:00", "trade", 14.45, 200.0]
["2026-09-03T14:49:04.334234+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:49:04.334269+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:49:04.334275+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:49:04.334279+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:49:04.334324+00:00", "trade", 14.45, 11.0]
["2026-09-03T14:49:04.334334+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:49:04.334354+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:49:04.334359+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:49:04.334364+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:49:04.334395+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:49:04.334424+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:49:04.334530+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:49:04.334589+00:00", "trade", 14.45, 25.0]
["2026-09-03T14:49:04.334595+00:00", "trade", 14.45, 100.0]
["2026-09-03T14:49:04.334598+00:00", "trade", 14.45, 100.0]
["2026-09-03T14:49:04.334607+00:00", "trade", 14.45, 100.0]
["2026-09-03T14:49:04.334613+00:00", "trade", 14.45, 100.0]
["2026-09-03T14:49:04.334625+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:49:04.334661+00:00", "trade", 14.45, 2.0]
["2026-09-03T14:49:04.334664+00:00", "trade", 14.45, 100.0]
["2026-09-03T14:49:04.334664+00:00", "trade", 14.45, 175.0]
["2026-09-03T14:49:04.334667+00:00", "trade", 14.45, 95.0]
["2026-09-03T14:49:04.334685+00:00", "quote", 14.45, 14.45]
["2026-09-03T14:49:04.334690+00:00", "quote", 14.45, 14.45]
["2026-09-03T14:49:04.334691+00:00", "trade", 14.45, 13.0]
["2026-09-03T14:49:04.334700+00:00", "quote", 14.45, 14.45]
["2026-09-03T14:49:04.334703+00:00", "trade", 14.45, 75.0]
["2026-09-03T14:49:04.334703+00:00", "trade", 14.45, 100.0]
["2026-09-03T14:49:04.334705+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:49:04.334721+00:00", "trade", 14.45, 73.0]
["2026-09-03T14:49:04.334721+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:49:04.334735+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:49:04.334735+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:49:04.334739+00:00", "trade", 14.455, 4.0]
["2026-09-03T14:49:04.334754+00:00", "trade", 14.45, 25.0]
["2026-09-03T14:49:04.334770+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:49:04.334800+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:49:04.334812+00:00", "trade", 14.45, 27.0]
["2026-09-03T14:49:04.334840+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:49:04.334860+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:49:04.334881+00:00", "trade", 14.45, 2.0]
["2026-09-03T14:49:04.334906+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:49:04.334906+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:49:04.334953+00:00", "trade", 14.445, 1.0]
["2026-09-03T14:49:04.335007+00:00", "trade", 14.44, 6.0]
["2026-09-03T14:49:04.335010+00:00", "trade", 14.44, 94.0]
["2026-09-03T14:49:04.335076+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:49:04.335091+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:49:04.335342+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:49:04.335397+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:49:04.335457+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:49:04.335512+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:49:04.335542+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:49:04.335542+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:49:04.335572+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:49:04.335572+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:49:04.335592+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:49:04.335592+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:49:04.335607+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:49:04.335843+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:49:04.335958+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:49:04.336529+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:49:04.336640+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:49:04.337938+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:49:04.339862+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:49:04.340077+00:00", "trade", 14.45, 100.0]
["2026-09-03T14:49:04.350357+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:49:04.350403+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:49:04.354322+00:00", "trade", 14.445, 1.0]
["2026-09-03T14:49:04.355229+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:49:04.442724+00:00", "trade", 14.445, 150.0]
["2026-09-03T14:49:04.442768+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:49:04.443469+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:49:04.443670+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:49:04.443734+00:00", "trade", 14.445, 4.0]
["2026-09-03T14:49:04.444111+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:49:04.855781+00:00", "trade", 14.445, 50.0]
["2026-09-03T14:49:04.870090+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:49:04.870140+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:49:04.870165+00:00", "trade", 14.44, 15.0]
["2026-09-03T14:49:04.870642+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:49:04.870732+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:49:04.870732+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:49:04.870772+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:49:04.870778+00:00", "trade", 14.44, 10.0]
["2026-09-03T14:49:04.870781+00:00", "trade", 14.44, 25.0]
["2026-09-03T14:49:04.870902+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:49:04.870928+00:00", "trade", 14.44, 73.0]
["2026-09-03T14:49:04.870940+00:00", "trade", 14.44, 24.0]
["2026-09-03T14:49:04.870950+00:00", "trade", 14.44, 100.0]
["2026-09-03T14:49:04.870971+00:00", "trade", 14.44, 27.0]
["2026-09-03T14:49:04.870972+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:49:04.870974+00:00", "trade", 14.44, 10.0]
["2026-09-03T14:49:04.870977+00:00", "trade", 14.44, 100.0]
["2026-09-03T14:49:04.871023+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:49:04.871043+00:00", "trade", 14.44, 13.0]
["2026-09-03T14:49:04.871046+00:00", "trade", 14.44, 60.0]
["2026-09-03T14:49:04.871053+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:49:04.871063+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:49:04.871068+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:49:04.871154+00:00", "trade", 14.44, 100.0]
["2026-09-03T14:49:04.871157+00:00", "trade", 14.44, 100.0]
["2026-09-03T14:49:04.871157+00:00", "trade", 14.44, 100.0]
["2026-09-03T14:49:04.871198+00:00", "quote", 14.44, 14.44]
["2026-09-03T14:49:04.871238+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:49:04.871248+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:49:04.871268+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:49:04.871299+00:00", "trade", 14.44, 3.0]
["2026-09-03T14:49:04.871302+00:00", "trade", 14.44, 22.0]
["2026-09-03T14:49:04.871302+00:00", "trade", 14.44, 19.0]
["2026-09-03T14:49:04.871304+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:49:04.871307+00:00", "trade", 14.44, 34.0]
["2026-09-03T14:49:04.871307+00:00", "trade", 14.44, 38.0]
["2026-09-03T14:49:04.871307+00:00", "trade", 14.44, 200.0]
["2026-09-03T14:49:04.871310+00:00", "trade", 14.44, 100.0]
["2026-09-03T14:49:04.871310+00:00", "trade", 14.44, 175.0]
["2026-09-03T14:49:04.871393+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:49:04.871398+00:00", "trade", 14.44, 17.0]
["2026-09-03T14:49:04.871409+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:49:04.871449+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:49:04.871489+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:49:04.871491+00:00", "trade", 14.445, 5.0]
["2026-09-03T14:49:04.871494+00:00", "trade", 14.445, 100.0]
["2026-09-03T14:49:04.871504+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:49:04.871506+00:00", "trade", 14.44, 10.0]
["2026-09-03T14:49:04.871509+00:00", "trade", 14.44, 22.0]
["2026-09-03T14:49:04.871512+00:00", "trade", 14.445, 100.0]
["2026-09-03T14:49:04.871515+00:00", "trade", 14.44, 100.0]
["2026-09-03T14:49:04.871518+00:00", "trade", 14.445, 100.0]
["2026-09-03T14:49:04.871521+00:00", "trade", 14.445, 100.0]
["2026-09-03T14:49:04.871521+00:00", "trade", 14.44, 27.0]
["2026-09-03T14:49:04.871527+00:00", "trade", 14.45, 110.0]
["2026-09-03T14:49:04.871527+00:00", "trade", 14.45, 100.0]
["2026-09-03T14:49:04.871527+00:00", "trade", 14.445, 100.0]
["2026-09-03T14:49:04.871530+00:00", "trade", 14.45, 21.0]
["2026-09-03T14:49:04.871533+00:00", "trade", 14.44, 3.0]
["2026-09-03T14:49:04.871533+00:00", "trade", 14.44, 13.0]
["2026-09-03T14:49:04.871533+00:00", "trade", 14.44, 100.0]
["2026-09-03T14:49:04.871533+00:00", "trade", 14.45, 110.0]
["2026-09-03T14:49:04.871536+00:00", "trade", 14.45, 10.0]
["2026-09-03T14:49:04.871536+00:00", "trade", 14.45, 100.0]
["2026-09-03T14:49:04.871539+00:00", "trade", 14.44, 66.0]
["2026-09-03T14:49:04.871539+00:00", "trade", 14.45, 110.0]
["2026-09-03T14:49:04.871614+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:49:04.871619+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:49:04.871620+00:00", "trade", 14.44, 110.0]
["2026-09-03T14:49:04.871624+00:00", "trade", 14.44, 10.0]
["2026-09-03T14:49:04.871629+00:00", "trade", 14.44, 10.0]
["2026-09-03T14:49:04.871638+00:00", "trade", 14.44, 45.0]
["2026-09-03T14:49:04.871655+00:00", "quote", 14.44, 14.44]
["2026-09-03T14:49:04.871656+00:00", "trade", 14.44, 5.0]
["2026-09-03T14:49:04.871656+00:00", "trade", 14.44, 1.0]
["2026-09-03T14:49:04.871663+00:00", "trade", 14.44, 1.0]
["2026-09-03T14:49:04.871663+00:00", "trade", 14.44, 13.0]
["2026-09-03T14:49:04.871665+00:00", "trade", 14.44, 21.0]
["2026-09-03T14:49:04.871668+00:00", "trade", 14.44, 100.0]
["2026-09-03T14:49:04.871668+00:00", "trade", 14.44, 100.0]
["2026-09-03T14:49:04.871674+00:00", "trade", 14.44, 8.0]
["2026-09-03T14:49:04.871674+00:00", "trade", 14.44, 20.0]
["2026-09-03T14:49:04.871674+00:00", "trade", 14.44, 20.0]
["2026-09-03T14:49:04.871689+00:00", "quote", 14.44, 14.44]
["2026-09-03T14:49:04.871698+00:00", "trade", 14.45, 10.0]
["2026-09-03T14:49:04.871699+00:00", "quote", 14.44, 14.44]
["2026-09-03T14:49:04.871715+00:00", "quote", 14.44, 14.44]
["2026-09-03T14:49:04.871720+00:00", "quote", 14.44, 14.44]
["2026-09-03T14:49:04.871725+00:00", "trade", 14.44, 75.0]
["2026-09-03T14:49:04.871725+00:00", "quote", 14.44, 14.44]
["2026-09-03T14:49:04.871728+00:00", "trade", 14.44, 100.0]
["2026-09-03T14:49:04.871734+00:00", "trade", 14.44, 75.0]
["2026-09-03T14:49:04.871734+00:00", "trade", 14.44, 2.0]
["2026-09-03T14:49:04.871738+00:00", "trade", 14.44, 100.0]
["2026-09-03T14:49:04.871741+00:00", "trade", 14.44, 100.0]
["2026-09-03T14:49:04.871741+00:00", "trade", 14.44, 100.0]
["2026-09-03T14:49:04.871746+00:00", "trade", 14.45, 100.0]
["2026-09-03T14:49:04.871746+00:00", "trade", 14.45, 200.0]
["2026-09-03T14:49:04.871746+00:00", "trade", 14.45, 20.0]
["2026-09-03T14:49:04.871750+00:00", "trade", 14.45, 168.0]
["2026-09-03T14:49:04.871750+00:00", "trade", 14.45, 22.0]
["2026-09-03T14:49:04.871753+00:00", "trade", 14.45, 95.0]
["2026-09-03T14:49:04.871754+00:00", "quote", 14.44, 14.44]
["2026-09-03T14:49:04.871754+00:00", "quote", 14.44, 14.44]
["2026-09-03T14:49:04.871754+00:00", "quote", 14.44, 14.44]
["2026-09-03T14:49:04.871759+00:00", "trade", 14.44, 75.0]
["2026-09-03T14:49:04.871762+00:00", "trade", 14.44, 100.0]
["2026-09-03T14:49:04.871765+00:00", "quote", 14.44, 14.44]
["2026-09-03T14:49:04.871770+00:00", "quote", 14.44, 14.44]
["2026-09-03T14:49:04.871770+00:00", "quote", 14.44, 14.44]
["2026-09-03T14:49:04.871774+00:00", "quote", 14.44, 14.44]
["2026-09-03T14:49:04.871830+00:00", "quote", 14.44, 14.44]
["2026-09-03T14:49:04.871830+00:00", "quote", 14.44, 14.44]
["2026-09-03T14:49:04.871835+00:00", "quote", 14.44, 14.44]
["2026-09-03T14:49:04.871835+00:00", "quote", 14.44, 14.44]
["2026-09-03T14:49:04.871850+00:00", "quote", 14.44, 14.44]
["2026-09-03T14:49:04.871850+00:00", "quote", 14.44, 14.44]
["2026-09-03T14:49:04.871855+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:49:04.871875+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:49:04.871875+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:49:04.871935+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:49:04.871965+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:49:04.872055+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:49:04.872090+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:49:04.872090+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:49:04.872095+00:00", "trade", 14.45, 100.0]
["2026-09-03T14:49:04.872137+00:00", "trade", 14.45, 200.0]
["2026-09-03T14:49:04.872140+00:00", "trade", 14.45, 200.0]
["2026-09-03T14:49:04.872153+00:00", "trade", 14.445, 1100.0]
["2026-09-03T14:49:04.872153+00:00", "trade", 14.45, 100.0]
["2026-09-03T14:49:04.872156+00:00", "trade", 14.45, 100.0]
["2026-09-03T14:49:04.872161+00:00", "trade", 14.45, 200.0]
["2026-09-03T14:49:04.872161+00:00", "trade", 14.45, 100.0]
["2026-09-03T14:49:04.872168+00:00", "trade", 14.45, 100.0]
["2026-09-03T14:49:04.872176+00:00", "trade", 14.45, 400.0]
["2026-09-03T14:49:04.872176+00:00", "trade", 14.45, 300.0]
["2026-09-03T14:49:04.872211+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:49:04.872211+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:49:04.872216+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:49:04.872216+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:49:04.872297+00:00", "trade", 14.44, 100.0]
["2026-09-03T14:49:04.872331+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:49:04.872331+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:49:04.872363+00:00", "trade", 14.44, 50.0]
["2026-09-03T14:49:04.872363+00:00", "trade", 14.445, 100.0]
["2026-09-03T14:49:04.872366+00:00", "trade", 14.45, 10.0]
["2026-09-03T14:49:04.872366+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:49:04.872406+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:49:04.872496+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:49:04.872616+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:49:04.872616+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:49:04.872618+00:00", "trade", 14.45, 200.0]
["2026-09-03T14:49:04.872676+00:00", "trade", 14.445, 100.0]
["2026-09-03T14:49:04.872683+00:00", "trade", 14.45, 100.0]
["2026-09-03T14:49:04.872687+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:49:04.872692+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:49:04.872737+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:49:04.872737+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:49:04.872767+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:49:04.872888+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:49:04.872889+00:00", "trade", 14.45, 90.0]
["2026-09-03T14:49:04.872892+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:49:04.872893+00:00", "trade", 14.45, 50.0]
["2026-09-03T14:49:04.872896+00:00", "trade", 14.45, 100.0]
["2026-09-03T14:49:04.872896+00:00", "trade", 14.45, 100.0]
["2026-09-03T14:49:04.872897+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:49:04.872897+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:49:04.872898+00:00", "trade", 14.45, 100.0]
["2026-09-03T14:49:04.872917+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:49:04.872917+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:49:04.872917+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:49:04.872922+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:49:04.872922+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:49:04.872927+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:49:04.872932+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:49:04.872932+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:49:04.873042+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:49:04.873047+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:49:04.873049+00:00", "trade", 14.45, 100.0]
["2026-09-03T14:49:04.873062+00:00", "quote", 14.45, 14.45]
["2026-09-03T14:49:04.873088+00:00", "quote", 14.45, 14.45]
["2026-09-03T14:49:04.873103+00:00", "quote", 14.45, 14.45]
["2026-09-03T14:49:04.873108+00:00", "quote", 14.45, 14.45]
["2026-09-03T14:49:04.873133+00:00", "quote", 14.45, 14.45]
["2026-09-03T14:49:04.873133+00:00", "quote", 14.45, 14.45]
["2026-09-03T14:49:04.873138+00:00", "quote", 14.45, 14.45]
["2026-09-03T14:49:04.873181+00:00", "trade", 14.45, 11.0]
["2026-09-03T14:49:04.873219+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:49:04.873368+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:49:04.873654+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:49:04.873684+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:49:04.873694+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:49:04.874501+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:49:04.874615+00:00", "trade", 14.45, 8.0]
["2026-09-03T14:49:04.874621+00:00", "trade", 14.45, 20.0]
["2026-09-03T14:49:04.874621+00:00", "trade", 14.45, 100.0]
["2026-09-03T14:49:04.874621+00:00", "trade", 14.45, 100.0]
["2026-09-03T14:49:04.874624+00:00", "trade", 14.45, 90.0]
["2026-09-03T14:49:04.874624+00:00", "trade", 14.45, 10.0]
["2026-09-03T14:49:04.874686+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:49:04.874688+00:00", "trade", 14.45, 4.0]
["2026-09-03T14:49:04.874691+00:00", "trade", 14.45, 149.0]
["2026-09-03T14:49:04.874696+00:00", "trade", 14.45, 100.0]
["2026-09-03T14:49:04.874700+00:00", "trade", 14.45, 100.0]
["2026-09-03T14:49:04.874700+00:00", "trade", 14.45, 100.0]
["2026-09-03T14:49:04.874703+00:00", "trade", 14.45, 115.0]
["2026-09-03T14:49:04.874705+00:00", "trade", 14.45, 8.0]
["2026-09-03T14:49:04.874712+00:00", "trade", 14.45, 100.0]
["2026-09-03T14:49:04.874715+00:00", "trade", 14.45, 100.0]
["2026-09-03T14:49:04.874717+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:49:04.874718+00:00", "trade", 14.45, 86.0]
["2026-09-03T14:49:04.874720+00:00", "trade", 14.45, 100.0]
["2026-09-03T14:49:04.874721+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:49:04.874777+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:49:04.874792+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:49:04.874802+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:49:04.874887+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:49:04.874889+00:00", "trade", 14.45, 100.0]
["2026-09-03T14:49:04.874889+00:00", "trade", 14.45, 75.0]
["2026-09-03T14:49:04.874892+00:00", "trade", 14.45, 10.0]
["2026-09-03T14:49:04.874892+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:49:04.874896+00:00", "trade", 14.45, 73.0]
["2026-09-03T14:49:04.874896+00:00", "trade", 14.45, 10.0]
["2026-09-03T14:49:04.874901+00:00", "trade", 14.45, 168.0]
["2026-09-03T14:49:04.874901+00:00", "trade", 14.45, 108.0]
["2026-09-03T14:49:04.874901+00:00", "trade", 14.45, 100.0]
["2026-09-03T14:49:04.874904+00:00", "trade", 14.45, 121.0]
["2026-09-03T14:49:04.874912+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:49:04.874937+00:00", "quote", 14.45, 14.45]
["2026-09-03T14:49:04.874997+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:49:04.875353+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:49:04.875358+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:49:04.875373+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:49:04.875408+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:49:04.875413+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:49:04.875453+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:49:04.875533+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:49:04.875573+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:49:04.875578+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:49:04.875583+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:49:04.875884+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:49:04.875884+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:49:04.875894+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:49:04.875934+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:49:04.876019+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:49:04.876019+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:49:04.876150+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:49:04.876335+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:49:04.876335+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:49:04.876486+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:49:04.876661+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:49:04.876711+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:49:04.877017+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:49:04.877262+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:49:04.877415+00:00", "trade", 14.445, 100.0]
["2026-09-03T14:49:04.877493+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:49:04.877731+00:00", "trade", 14.445, 100.0]
["2026-09-03T14:49:04.877737+00:00", "trade", 14.44, 50.0]
["2026-09-03T14:49:04.877919+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:49:04.878776+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:49:04.879213+00:00", "trade", 14.44, 100.0]
["2026-09-03T14:49:04.879237+00:00", "trade", 14.44, 50.0]
["2026-09-03T14:49:04.879267+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:49:04.879297+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:49:04.879413+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:49:04.879697+00:00", "trade", 14.44, 150.0]
["2026-09-03T14:49:04.879698+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:49:04.879874+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:49:04.883086+00:00", "trade", 14.45, 100.0]
["2026-09-03T14:49:04.884129+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:49:04.884821+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:49:04.901184+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:49:04.915950+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:49:04.916105+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:49:04.916471+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:49:04.916606+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:49:04.916902+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:49:04.917067+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:49:04.917072+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:49:04.975466+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:49:04.975486+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:49:04.975767+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:49:05.548476+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:49:05.548521+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:49:05.549068+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:49:05.549168+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:49:05.872311+00:00", "trade", 14.445, 6.0]
["2026-09-03T14:49:06.099375+00:00", "trade", 14.445, 1.0]
["2026-09-03T14:49:06.469610+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:49:06.845230+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:49:06.872340+00:00", "trade", 14.445, 6.0]
["2026-09-03T14:49:07.872311+00:00", "trade", 14.45, 5.0]
["2026-09-03T14:49:07.873379+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:49:07.873820+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:49:08.872292+00:00", "trade", 14.445, 4.0]
["2026-09-03T14:49:09.244184+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:49:09.244224+00:00", "trade", 14.44, 1.0]
["2026-09-03T14:49:09.244242+00:00", "trade", 14.44, 100.0]
["2026-09-03T14:49:09.244248+00:00", "trade", 14.44, 100.0]
["2026-09-03T14:49:09.244251+00:00", "trade", 14.44, 65.0]
["2026-09-03T14:49:09.244257+00:00", "trade", 14.44, 65.0]
["2026-09-03T14:49:09.244270+00:00", "trade", 14.44, 35.0]
["2026-09-03T14:49:09.244274+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:49:09.244279+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:49:09.244279+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:49:09.244281+00:00", "trade", 14.44, 14.0]
["2026-09-03T14:49:09.244294+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:49:09.244309+00:00", "trade", 14.44, 14.0]
["2026-09-03T14:49:09.244314+00:00", "trade", 14.44, 100.0]
["2026-09-03T14:49:09.244372+00:00", "trade", 14.44, 86.0]
["2026-09-03T14:49:09.244400+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:49:09.244450+00:00", "quote", 14.44, 14.44]
["2026-09-03T14:49:09.244480+00:00", "trade", 14.44, 15.0]
["2026-09-03T14:49:09.244504+00:00", "trade", 14.44, 15.0]
["2026-09-03T14:49:09.244525+00:00", "trade", 14.44, 14.0]
["2026-09-03T14:49:09.244552+00:00", "trade", 14.44, 2.0]
["2026-09-03T14:49:09.244570+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:49:09.244582+00:00", "trade", 14.44, 85.0]
["2026-09-03T14:49:09.244710+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:49:09.244820+00:00", "trade", 14.43, 87.0]
["2026-09-03T14:49:09.244832+00:00", "trade", 14.44, 100.0]
["2026-09-03T14:49:09.244883+00:00", "trade", 14.44, 2.0]
["2026-09-03T14:49:09.244887+00:00", "trade", 14.44, 75.0]
["2026-09-03T14:49:09.244890+00:00", "trade", 14.44, 40.0]
["2026-09-03T14:49:09.244891+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:49:09.244901+00:00", "quote", 14.44, 14.44]
["2026-09-03T14:49:09.244911+00:00", "quote", 14.44, 14.44]
["2026-09-03T14:49:09.244966+00:00", "quote", 14.44, 14.44]
["2026-09-03T14:49:09.244971+00:00", "quote", 14.44, 14.44]
["2026-09-03T14:49:09.245003+00:00", "trade", 14.44, 53.0]
["2026-09-03T14:49:09.245162+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:49:09.245163+00:00", "trade", 14.44, 100.0]
["2026-09-03T14:49:09.245192+00:00", "quote", 14.44, 14.44]
["2026-09-03T14:49:09.245237+00:00", "quote", 14.44, 14.44]
["2026-09-03T14:49:09.245352+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:49:09.245397+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:49:09.245437+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:49:09.245437+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:49:09.245457+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:49:09.245520+00:00", "trade", 14.44, 150.0]
["2026-09-03T14:49:09.245550+00:00", "trade", 14.44, 50.0]
["2026-09-03T14:49:09.245578+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:49:09.245578+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:49:09.245583+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:49:09.245593+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:49:09.245593+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:49:09.245793+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:49:09.245920+00:00", "trade", 14.44, 200.0]
["2026-09-03T14:49:09.246119+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:49:09.246146+00:00", "trade", 14.44, 100.0]
["2026-09-03T14:49:09.246146+00:00", "trade", 14.44, 50.0]
["2026-09-03T14:49:09.246299+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:49:09.246411+00:00", "trade", 14.44, 100.0]
["2026-09-03T14:49:09.246475+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:49:09.246590+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:49:09.246755+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:49:09.246996+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:49:09.246996+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:49:09.246997+00:00", "trade", 14.44, 150.0]
["2026-09-03T14:49:09.247189+00:00", "trade", 14.44, 150.0]
["2026-09-03T14:49:09.247236+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:49:09.247397+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:49:09.247671+00:00", "trade", 14.43, 100.0]
["2026-09-03T14:49:09.247674+00:00", "trade", 14.43, 20.0]
["2026-09-03T14:49:09.247683+00:00", "trade", 14.43, 100.0]
["2026-09-03T14:49:09.247683+00:00", "trade", 14.43, 3.0]
["2026-09-03T14:49:09.247687+00:00", "trade", 14.43, 45.0]
["2026-09-03T14:49:09.247689+00:00", "trade", 14.43, 6.0]
["2026-09-03T14:49:09.247689+00:00", "trade", 14.43, 100.0]
["2026-09-03T14:49:09.247692+00:00", "trade", 14.43, 100.0]
["2026-09-03T14:49:09.247728+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:49:09.247778+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:49:09.247823+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:49:09.247983+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:49:09.248224+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:49:09.248255+00:00", "trade", 14.44, 71.0]
["2026-09-03T14:49:09.248257+00:00", "trade", 14.44, 17.0]
["2026-09-03T14:49:09.248274+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:49:09.248304+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:49:09.248775+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:49:09.249060+00:00", "trade", 14.43, 175.0]
["2026-09-03T14:49:09.249126+00:00", "trade", 14.43, 100.0]
["2026-09-03T14:49:09.249196+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:49:09.249206+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:49:09.250068+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:49:09.250251+00:00", "trade", 14.435, 48.0]
["2026-09-03T14:49:09.282145+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:49:09.282651+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:49:09.283097+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:49:09.371888+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:49:09.402451+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:49:09.402452+00:00", "trade", 14.44, 30.0]
["2026-09-03T14:49:09.402452+00:00", "trade", 14.44, 200.0]
["2026-09-03T14:49:09.402708+00:00", "trade", 14.44, 2.0]
["2026-09-03T14:49:09.402711+00:00", "trade", 14.44, 53.0]
["2026-09-03T14:49:09.402714+00:00", "trade", 14.44, 36.0]
["2026-09-03T14:49:09.402744+00:00", "trade", 14.44, 35.0]
["2026-09-03T14:49:09.402753+00:00", "trade", 14.44, 150.0]
["2026-09-03T14:49:09.403028+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:49:09.403228+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:49:09.403293+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:49:09.403378+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:49:09.403419+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:49:09.403433+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:49:09.403464+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:49:09.403529+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:49:09.403529+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:49:09.403784+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:49:09.403809+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:49:09.403925+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:49:09.403965+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:49:09.403985+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:49:09.448060+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:49:09.508413+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:49:09.870851+00:00", "trade", 14.45, 100.0]
["2026-09-03T14:49:09.870866+00:00", "trade", 14.445, 100.0]
["2026-09-03T14:49:09.871492+00:00", "trade", 14.445, 100.0]
["2026-09-03T14:49:09.871492+00:00", "trade", 14.445, 50.0]
["2026-09-03T14:49:09.871829+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:49:09.871889+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:49:09.872320+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:49:09.880787+00:00", "trade", 14.45, 100.0]
["2026-09-03T14:49:09.881803+00:00", "trade", 14.445, 5.0]
["2026-09-03T14:49:09.892707+00:00", "trade", 14.445, 100.0]
["2026-09-03T14:49:09.892809+00:00", "trade", 14.445, 100.0]
["2026-09-03T14:49:09.892821+00:00", "trade", 14.445, 100.0]
["2026-09-03T14:49:09.893035+00:00", "trade", 14.445, 100.0]
["2026-09-03T14:49:09.893257+00:00", "trade", 14.445, 100.0]
["2026-09-03T14:49:09.893351+00:00", "trade", 14.445, 100.0]
["2026-09-03T14:49:09.893997+00:00", "trade", 14.445, 100.0]
["2026-09-03T14:49:09.894448+00:00", "trade", 14.445, 100.0]
["2026-09-03T14:49:09.894905+00:00", "trade", 14.445, 100.0]
["2026-09-03T14:49:10.055046+00:00", "trade", 14.445, 50.0]
["2026-09-03T14:49:10.548546+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:49:10.550571+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:49:10.550932+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:49:10.551062+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:49:10.551608+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:49:10.552009+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:49:10.552009+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:49:10.553408+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:49:10.651411+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:49:10.651832+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:49:10.652108+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:49:10.652323+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:49:10.652323+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:49:10.652393+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:49:10.652413+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:49:10.652423+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:49:10.652469+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:49:10.652955+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:49:10.653411+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:49:10.740342+00:00", "trade", 14.449, 424.0]
["2026-09-03T14:49:11.283386+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:49:11.284018+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:49:11.741414+00:00", "trade", 14.45, 4.0]
["2026-09-03T14:49:12.741377+00:00", "trade", 14.445, 5.0]
["2026-09-03T14:49:13.346927+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:49:13.347017+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:49:13.347082+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:49:13.347794+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:49:13.348766+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:49:13.348766+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:49:13.353567+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:49:13.741388+00:00", "trade", 14.445, 6.0]
["2026-09-03T14:49:14.741375+00:00", "trade", 14.45, 4.0]
["2026-09-03T14:49:15.742417+00:00", "trade", 14.445, 5.0]
["2026-09-03T14:49:17.307545+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:49:17.307761+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:49:17.307844+00:00", "trade", 14.45, 100.0]
["2026-09-03T14:49:17.307846+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:49:17.307847+00:00", "trade", 14.45, 100.0]
["2026-09-03T14:49:17.307850+00:00", "trade", 14.45, 100.0]
["2026-09-03T14:49:17.307850+00:00", "trade", 14.45, 100.0]
["2026-09-03T14:49:17.307940+00:00", "trade", 14.45, 100.0]
["2026-09-03T14:49:17.308102+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:49:17.308103+00:00", "trade", 14.445, 100.0]
["2026-09-03T14:49:17.308106+00:00", "trade", 14.45, 200.0]
["2026-09-03T14:49:17.310598+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:49:17.310613+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:49:17.313873+00:00", "trade", 14.45, 100.0]
["2026-09-03T14:49:17.314529+00:00", "trade", 14.45, 100.0]
["2026-09-03T14:49:17.314752+00:00", "trade", 14.45, 100.0]
["2026-09-03T14:49:17.360191+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:49:17.653539+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:49:21.957216+00:00", "trade", 14.445, 100.0]
["2026-09-03T14:49:22.010737+00:00", "trade", 14.445, 100.0]
["2026-09-03T14:49:22.012974+00:00", "trade", 14.45, 100.0]
["2026-09-03T14:49:22.013041+00:00", "trade", 14.45, 100.0]
["2026-09-03T14:49:22.013365+00:00", "trade", 14.45, 100.0]
["2026-09-03T14:49:22.014517+00:00", "trade", 14.45, 11.0]
["2026-09-03T14:49:22.015233+00:00", "trade", 14.45, 100.0]
["2026-09-03T14:49:22.016502+00:00", "trade", 14.45, 100.0]
["2026-09-03T14:49:22.018487+00:00", "trade", 14.45, 300.0]
["2026-09-03T14:49:22.019689+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:49:22.019692+00:00", "trade", 14.45, 200.0]
["2026-09-03T14:49:22.019692+00:00", "trade", 14.45, 200.0]
["2026-09-03T14:49:22.019701+00:00", "trade", 14.45, 100.0]
["2026-09-03T14:49:22.019704+00:00", "trade", 14.45, 200.0]
["2026-09-03T14:49:22.019704+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:49:22.019795+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:49:22.019861+00:00", "trade", 14.445, 100.0]
["2026-09-03T14:49:22.019864+00:00", "trade", 14.45, 100.0]
["2026-09-03T14:49:22.019864+00:00", "trade", 14.45, 500.0]
["2026-09-03T14:49:22.019865+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:49:22.019890+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:49:22.019910+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:49:22.019960+00:00", "trade", 14.45, 100.0]
["2026-09-03T14:49:22.020101+00:00", "quote", 14.45, 14.45]
["2026-09-03T14:49:22.020145+00:00", "quote", 14.45, 14.45]
["2026-09-03T14:49:22.020167+00:00", "trade", 14.45, 100.0]
["2026-09-03T14:49:22.020201+00:00", "trade", 14.45, 200.0]
["2026-09-03T14:49:22.020201+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:49:22.020521+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:49:22.020647+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:49:22.020652+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:49:22.020679+00:00", "trade", 14.45, 67.0]
["2026-09-03T14:49:22.020682+00:00", "trade", 14.45, 2.0]
["2026-09-03T14:49:22.020685+00:00", "trade", 14.45, 36.0]
["2026-09-03T14:49:22.020692+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:49:22.020709+00:00", "trade", 14.445, 3.0]
["2026-09-03T14:49:22.020722+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:49:22.020982+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:49:22.021003+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:49:22.021228+00:00", "quote", 14.45, 14.45]
["2026-09-03T14:49:22.021283+00:00", "quote", 14.45, 14.45]
["2026-09-03T14:49:22.021283+00:00", "quote", 14.45, 14.45]
["2026-09-03T14:49:22.021298+00:00", "quote", 14.45, 14.45]
["2026-09-03T14:49:22.021338+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:49:22.021469+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:49:22.021799+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:49:22.021890+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:49:22.022296+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:49:22.022451+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:49:22.022721+00:00", "trade", 14.45, 200.0]
["2026-09-03T14:49:22.022865+00:00", "trade", 14.45, 100.0]
["2026-09-03T14:49:22.022880+00:00", "trade", 14.45, 100.0]
["2026-09-03T14:49:22.022882+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:49:22.023139+00:00", "trade", 14.45, 6.0]
["2026-09-03T14:49:22.023388+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:49:22.024496+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:49:22.029156+00:00", "trade", 14.45, 100.0]
["2026-09-03T14:49:22.029343+00:00", "trade", 14.45, 100.0]
["2026-09-03T14:49:22.029345+00:00", "trade", 14.45, 67.0]
["2026-09-03T14:49:22.029345+00:00", "trade", 14.45, 20.0]
["2026-09-03T14:49:22.029640+00:00", "trade", 14.45, 500.0]
["2026-09-03T14:49:22.029643+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:49:22.029899+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:49:22.033143+00:00", "trade", 14.45, 200.0]
["2026-09-03T14:49:22.033146+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:49:22.033181+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:49:22.033217+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:49:22.033222+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:49:22.033227+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:49:22.033267+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:49:22.033312+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:49:22.033703+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:49:22.033718+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:49:22.033736+00:00", "trade", 14.45, 175.0]
["2026-09-03T14:49:22.033768+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:49:22.033778+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:49:22.033784+00:00", "trade", 14.45, 175.0]
["2026-09-03T14:49:22.033808+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:49:22.033873+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:49:22.034374+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:49:22.034374+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:49:22.034459+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:49:22.034986+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:49:22.035186+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:49:22.035457+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:49:22.035928+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:49:22.036439+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:49:22.050252+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:49:22.142637+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:49:22.142943+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:49:22.209694+00:00", "trade", 14.45, 100.0]
["2026-09-03T14:49:23.368271+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:49:23.380315+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:49:23.408268+00:00", "trade", 14.421, 22.0]
["2026-09-03T14:49:24.370409+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:49:29.189289+00:00", "trade", 14.455, 200.0]
["2026-09-03T14:49:29.189767+00:00", "trade", 14.455, 100.0]
["2026-09-03T14:49:29.190413+00:00", "trade", 14.455, 150.0]
["2026-09-03T14:49:29.211055+00:00", "trade", 14.455, 100.0]
["2026-09-03T14:49:29.211629+00:00", "trade", 14.455, 100.0]
["2026-09-03T14:49:29.211975+00:00", "trade", 14.455, 100.0]
["2026-09-03T14:49:29.995271+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:49:30.890471+00:00", "trade", 14.4577, 1.0]
["2026-09-03T14:49:32.891828+00:00", "trade", 14.455, 100.0]
["2026-09-03T14:49:32.982644+00:00", "trade", 14.455, 145.0]
["2026-09-03T14:49:32.987699+00:00", "trade", 14.455, 100.0]
["2026-09-03T14:49:33.390848+00:00", "trade", 14.4456, 385.0]
["2026-09-03T14:49:36.095662+00:00", "trade", 14.455, 20.0]
["2026-09-03T14:49:36.097517+00:00", "trade", 14.455, 55.0]
["2026-09-03T14:49:36.098889+00:00", "trade", 14.455, 5.0]
["2026-09-03T14:49:39.033179+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:49:39.034086+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:49:47.195407+00:00", "trade", 14.455, 12.0]
["2026-09-03T14:49:47.196796+00:00", "trade", 14.455, 100.0]
["2026-09-03T14:49:47.232686+00:00", "trade", 14.455, 115.0]
["2026-09-03T14:49:51.433227+00:00", "trade", 14.46, 75.0]
["2026-09-03T14:49:51.433900+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:49:51.433903+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:49:51.433922+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:49:51.433925+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:49:51.433926+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:49:51.433928+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:49:51.433931+00:00", "trade", 14.46, 200.0]
["2026-09-03T14:49:51.433934+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:49:51.433934+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:49:51.433939+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:49:51.433973+00:00", "trade", 14.46, 1.0]
["2026-09-03T14:49:51.433976+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:49:51.433976+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:49:51.434012+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:49:51.434017+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:49:51.434022+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:49:51.434022+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:49:51.434067+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:49:51.434077+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:49:51.434087+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:49:51.434107+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:49:51.434112+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:49:51.434312+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:49:51.434523+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:49:51.434547+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:49:51.434563+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:49:51.434565+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:49:51.434588+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:49:51.434648+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:49:51.434667+00:00", "trade", 14.46, 50.0]
["2026-09-03T14:49:51.434670+00:00", "trade", 14.46, 3.0]
["2026-09-03T14:49:51.434709+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:49:51.434739+00:00", "trade", 14.46, 97.0]
["2026-09-03T14:49:51.434803+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:49:51.434803+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:49:51.434823+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:49:51.434848+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:49:51.434894+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:49:51.434909+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:49:51.435024+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:49:51.435365+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:49:51.435385+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:49:51.435575+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:49:51.436487+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:49:51.467902+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:49:51.468158+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:49:51.468679+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:49:51.468699+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:49:51.468865+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:49:51.471100+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:49:51.534696+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:49:51.706511+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:49:53.018711+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:49:53.020024+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:49:53.880689+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:49:55.689935+00:00", "trade", 14.47, 406.0]
["2026-09-03T14:49:56.265615+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:49:56.272677+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:49:56.469515+00:00", "trade", 14.4479, 100.0]
["2026-09-03T14:49:58.622932+00:00", "trade", 14.447, 81.0]
["2026-09-03T14:49:59.995304+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:50:00.466290+00:00", "trade", 14.4601, 8.0]
["2026-09-03T14:50:00.468245+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:50:02.563281+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:50:02.563737+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:50:02.649015+00:00", "trade", 14.465, 1.0]
["2026-09-03T14:50:03.623726+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:50:04.311696+00:00", "trade", 14.465, 34.0]
["2026-09-03T14:50:04.312060+00:00", "trade", 14.465, 1.0]
["2026-09-03T14:50:04.652149+00:00", "trade", 14.3832, 100.0]
["2026-09-03T14:50:04.896814+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:50:05.086952+00:00", "trade", 14.465, 300.0]
["2026-09-03T14:50:05.765732+00:00", "trade", 14.465, 200.0]
["2026-09-03T14:50:05.769776+00:00", "trade", 14.465, 50.0]
["2026-09-03T14:50:05.770396+00:00", "trade", 14.465, 150.0]
["2026-09-03T14:50:05.770805+00:00", "trade", 14.465, 25.0]
["2026-09-03T14:50:05.770832+00:00", "trade", 14.465, 25.0]
["2026-09-03T14:50:05.770847+00:00", "trade", 14.465, 50.0]
["2026-09-03T14:50:05.770880+00:00", "trade", 14.465, 100.0]
["2026-09-03T14:50:05.771340+00:00", "trade", 14.465, 150.0]
["2026-09-03T14:50:05.771818+00:00", "trade", 14.465, 50.0]
["2026-09-03T14:50:05.771838+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:50:05.771838+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:50:05.771878+00:00", "trade", 14.465, 75.0]
["2026-09-03T14:50:05.771941+00:00", "trade", 14.465, 75.0]
["2026-09-03T14:50:05.772002+00:00", "trade", 14.465, 75.0]
["2026-09-03T14:50:06.522511+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:50:06.534750+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:50:06.554036+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:50:06.560101+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:50:06.560983+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:50:06.561744+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:50:06.561760+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:50:06.562491+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:50:06.562967+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:50:06.563554+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:50:06.563774+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:50:06.820381+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:50:06.821884+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:50:08.861329+00:00", "trade", 14.4687, 25.0]
["2026-09-03T14:50:10.758467+00:00", "trade", 14.4608, 4.0]
["2026-09-03T14:50:12.762206+00:00", "trade", 14.465, 1.0]
["2026-09-03T14:50:12.762835+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:50:12.762840+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:50:12.763281+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:50:12.763316+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:50:12.763572+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:50:12.764619+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:50:12.764955+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:50:12.819555+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:50:14.323257+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:50:16.855027+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:50:17.063118+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:50:17.379020+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:50:20.008634+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:50:20.008709+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:50:20.011065+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:50:20.015485+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:50:20.015510+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:50:20.023489+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:50:20.023710+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:50:20.024512+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:50:20.024513+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:50:20.024517+00:00", "trade", 14.46, 49.0]
["2026-09-03T14:50:20.024517+00:00", "trade", 14.46, 5.0]
["2026-09-03T14:50:20.024520+00:00", "trade", 14.46, 3.0]
["2026-09-03T14:50:20.024522+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:50:20.024557+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:50:20.024558+00:00", "trade", 14.46, 29.0]
["2026-09-03T14:50:20.024564+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:50:20.024567+00:00", "trade", 14.46, 12.0]
["2026-09-03T14:50:20.024576+00:00", "trade", 14.46, 6.0]
["2026-09-03T14:50:20.024576+00:00", "trade", 14.46, 15.0]
["2026-09-03T14:50:20.024582+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:50:20.024582+00:00", "trade", 14.46, 10.0]
["2026-09-03T14:50:20.024582+00:00", "trade", 14.46, 1.0]
["2026-09-03T14:50:20.024582+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:50:20.024587+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:50:20.024607+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:50:20.024612+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:50:20.024647+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:50:20.024692+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:50:20.024717+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:50:20.024808+00:00", "trade", 14.46, 13.0]
["2026-09-03T14:50:20.024873+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:50:20.024888+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:50:20.025103+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:50:20.025233+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:50:20.028031+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:50:20.028065+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:50:20.028085+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:50:20.028120+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:50:20.028712+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:50:20.029398+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:50:20.029529+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:50:20.030431+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:50:20.031273+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:50:20.031528+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:50:20.033002+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:50:20.035398+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:50:20.502936+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:50:20.964892+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:50:21.413505+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:50:22.979577+00:00", "trade", 14.46, 1.0]
["2026-09-03T14:50:24.348248+00:00", "trade", 14.4486, 81.0]
["2026-09-03T14:50:24.912088+00:00", "trade", 14.4486, 24.0]
["2026-09-03T14:50:25.632264+00:00", "trade", 14.4524, 100.0]
["2026-09-03T14:50:26.550822+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:50:26.550822+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:50:26.550822+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:50:29.403251+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:50:29.403252+00:00", "trade", 14.455, 200.0]
["2026-09-03T14:50:29.403255+00:00", "trade", 14.455, 100.0]
["2026-09-03T14:50:29.403255+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:50:29.403266+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:50:29.403267+00:00", "trade", 14.455, 200.0]
["2026-09-03T14:50:29.403267+00:00", "trade", 14.455, 100.0]
["2026-09-03T14:50:29.403270+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:50:29.403296+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:50:29.403384+00:00", "trade", 14.455, 100.0]
["2026-09-03T14:50:29.403384+00:00", "trade", 14.455, 80.0]
["2026-09-03T14:50:29.403642+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:50:29.404738+00:00", "trade", 14.455, 7.0]
["2026-09-03T14:50:29.406845+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:50:29.407326+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:50:29.407932+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:50:29.413300+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:50:29.413716+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:50:29.414376+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:50:29.416965+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:50:29.527358+00:00", "trade", 14.455, 18.0]
["2026-09-03T14:50:29.995331+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:50:30.349657+00:00", "trade", 14.455, 200.0]
["2026-09-03T14:50:31.671103+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:50:34.074317+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:50:34.074402+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:50:34.078231+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:50:34.078667+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:50:34.699100+00:00", "trade", 14.455, 200.0]
["2026-09-03T14:50:34.699939+00:00", "trade", 14.455, 100.0]
["2026-09-03T14:50:34.704853+00:00", "trade", 14.455, 100.0]
["2026-09-03T14:50:34.705373+00:00", "trade", 14.455, 100.0]
["2026-09-03T14:50:34.706107+00:00", "trade", 14.455, 100.0]
["2026-09-03T14:50:34.713436+00:00", "trade", 14.455, 100.0]
["2026-09-03T14:50:34.770668+00:00", "trade", 14.455, 120.0]
["2026-09-03T14:50:34.772490+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:50:35.601075+00:00", "trade", 14.455, 100.0]
["2026-09-03T14:50:35.997503+00:00", "trade", 14.46, 2.0]
["2026-09-03T14:50:36.124095+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:50:37.383622+00:00", "trade", 14.46, 7.0]
["2026-09-03T14:50:39.266235+00:00", "trade", 14.46, 15.0]
["2026-09-03T14:50:39.283054+00:00", "trade", 14.455, 100.0]
["2026-09-03T14:50:39.322499+00:00", "trade", 14.455, 80.0]
["2026-09-03T14:50:39.427190+00:00", "trade", 14.455, 29.0]
["2026-09-03T14:50:41.425748+00:00", "trade", 14.3848, 23.0]
["2026-09-03T14:50:41.449402+00:00", "trade", 14.455, 1.0]
["2026-09-03T14:50:41.460700+00:00", "trade", 14.4599, 1.0]
["2026-09-03T14:50:41.745359+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:50:45.898391+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:50:45.898977+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:50:45.899003+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:50:45.933731+00:00", "trade", 14.455, 1.0]
["2026-09-03T14:50:45.934089+00:00", "trade", 14.455, 1.0]
["2026-09-03T14:50:46.521571+00:00", "trade", 14.46, 53.0]
["2026-09-03T14:50:47.395904+00:00", "trade", 14.4591, 1205.0]
["2026-09-03T14:50:49.057310+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:50:49.057377+00:00", "trade", 14.46, 98.0]
["2026-09-03T14:50:49.057377+00:00", "trade", 14.46, 2.0]
["2026-09-03T14:50:49.057501+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:50:49.057501+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:50:49.057503+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:50:49.057503+00:00", "trade", 14.46, 300.0]
["2026-09-03T14:50:49.057506+00:00", "trade", 14.46, 200.0]
["2026-09-03T14:50:49.057876+00:00", "trade", 14.46, 160.0]
["2026-09-03T14:50:49.057876+00:00", "trade", 14.46, 20.0]
["2026-09-03T14:50:49.057877+00:00", "quote", 14.45, 14.47]
["2026-09-03T14:50:49.057902+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:50:49.058050+00:00", "trade", 14.46, 98.0]
["2026-09-03T14:50:49.058053+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:50:49.058127+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:50:49.058198+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:50:49.058303+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:50:49.058435+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:50:49.058493+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:50:49.058674+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:50:49.058709+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:50:49.058954+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:50:49.058954+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:50:49.059115+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:50:49.062423+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:50:49.063129+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:50:49.063275+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:50:49.064237+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:50:49.064678+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:50:49.089557+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:50:49.550114+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:50:49.557735+00:00", "trade", 14.4499, 79.0]
["2026-09-03T14:50:49.682795+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:50:49.683266+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:50:51.712881+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:50:51.712906+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:50:51.713457+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:50:51.713628+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:50:53.179489+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:50:53.179509+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:50:53.601700+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:50:54.588770+00:00", "trade", 14.4602, 83.0]
["2026-09-03T14:50:56.809686+00:00", "trade", 14.4677, 1.0]
["2026-09-03T14:50:58.245225+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:50:59.995364+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:51:00.224505+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:51:00.426978+00:00", "trade", 14.4699, 500.0]
["2026-09-03T14:51:00.843670+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:51:06.029220+00:00", "trade", 14.46, 600.0]
["2026-09-03T14:51:10.169708+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:51:10.261201+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:51:10.419218+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:51:11.006511+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:51:13.676919+00:00", "trade", 14.46, 175.0]
["2026-09-03T14:51:13.676944+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:51:13.676949+00:00", "trade", 14.46, 64.0]
["2026-09-03T14:51:13.676953+00:00", "trade", 14.46, 2.0]
["2026-09-03T14:51:13.676953+00:00", "trade", 14.46, 10.0]
["2026-09-03T14:51:13.676955+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:51:13.676997+00:00", "trade", 14.46, 10.0]
["2026-09-03T14:51:13.677000+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:51:13.677004+00:00", "trade", 14.46, 13.0]
["2026-09-03T14:51:13.677007+00:00", "trade", 14.46, 1.0]
["2026-09-03T14:51:13.677015+00:00", "trade", 14.46, 53.0]
["2026-09-03T14:51:13.677073+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:51:13.677113+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:51:13.677123+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:51:13.677163+00:00", "trade", 14.46, 406.0]
["2026-09-03T14:51:13.677163+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:51:13.677173+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:51:13.677173+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:51:13.677197+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:51:13.677200+00:00", "trade", 14.46, 13.0]
["2026-09-03T14:51:13.677200+00:00", "trade", 14.46, 11.0]
["2026-09-03T14:51:13.677223+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:51:13.677228+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:51:13.677258+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:51:13.677258+00:00", "quote", 14.46, 14.47]
["2026-09-03T14:51:13.677378+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:51:13.677428+00:00", "quote", 14.46, 14.46]
["2026-09-03T14:51:13.677484+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:51:13.677666+00:00", "trade", 14.46, 10.0]
["2026-09-03T14:51:13.677779+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:51:13.677814+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:51:13.677955+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:51:13.678140+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:51:13.678210+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:51:13.678275+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:51:13.678310+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:51:13.678381+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:51:13.679198+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:51:13.694068+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:51:13.756726+00:00", "trade", 14.455, 15.0]
["2026-09-03T14:51:13.785275+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:51:14.145167+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:51:14.145238+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:51:14.744116+00:00", "trade", 14.4564, 79.0]
["2026-09-03T14:51:15.001538+00:00", "trade", 14.45, 1000.0]
["2026-09-03T14:51:17.052562+00:00", "trade", 14.46, 8.0]
["2026-09-03T14:51:17.299035+00:00", "trade", 14.455, 100.0]
["2026-09-03T14:51:17.299041+00:00", "trade", 14.455, 100.0]
["2026-09-03T14:51:17.299149+00:00", "trade", 14.455, 100.0]
["2026-09-03T14:51:17.300148+00:00", "trade", 14.455, 100.0]
["2026-09-03T14:51:17.300244+00:00", "trade", 14.455, 100.0]
["2026-09-03T14:51:17.300271+00:00", "trade", 14.455, 200.0]
["2026-09-03T14:51:17.301362+00:00", "trade", 14.455, 200.0]
["2026-09-03T14:51:17.302165+00:00", "trade", 14.455, 200.0]
["2026-09-03T14:51:17.303242+00:00", "trade", 14.455, 100.0]
["2026-09-03T14:51:17.303275+00:00", "trade", 14.455, 100.0]
["2026-09-03T14:51:17.304357+00:00", "trade", 14.455, 100.0]
["2026-09-03T14:51:17.304631+00:00", "trade", 14.455, 100.0]
["2026-09-03T14:51:17.306751+00:00", "trade", 14.455, 700.0]
["2026-09-03T14:51:17.309933+00:00", "trade", 14.455, 200.0]
["2026-09-03T14:51:17.311296+00:00", "trade", 14.455, 100.0]
["2026-09-03T14:51:17.311298+00:00", "trade", 14.459, 27.0]
["2026-09-03T14:51:17.311301+00:00", "trade", 14.459, 27.0]
["2026-09-03T14:51:17.313066+00:00", "trade", 14.455, 200.0]
["2026-09-03T14:51:17.313075+00:00", "trade", 14.459, 146.0]
["2026-09-03T14:51:17.313490+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:51:17.313656+00:00", "trade", 14.459, 100.0]
["2026-09-03T14:51:17.313668+00:00", "trade", 14.455, 100.0]
["2026-09-03T14:51:17.315851+00:00", "trade", 14.455, 100.0]
["2026-09-03T14:51:17.319056+00:00", "trade", 14.455, 600.0]
["2026-09-03T14:51:17.323558+00:00", "trade", 14.459, 700.0]
["2026-09-03T14:51:17.323663+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:51:17.323907+00:00", "trade", 14.455, 100.0]
["2026-09-03T14:51:17.324042+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:51:17.324217+00:00", "trade", 14.459, 100.0]
["2026-09-03T14:51:17.325438+00:00", "trade", 14.455, 100.0]
["2026-09-03T14:51:17.326009+00:00", "trade", 14.455, 100.0]
["2026-09-03T14:51:17.326018+00:00", "trade", 14.455, 100.0]
["2026-09-03T14:51:17.326039+00:00", "trade", 14.455, 100.0]
["2026-09-03T14:51:17.326247+00:00", "trade", 14.455, 100.0]
["2026-09-03T14:51:17.326758+00:00", "trade", 14.455, 100.0]
["2026-09-03T14:51:17.333551+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:51:17.333903+00:00", "trade", 14.46, 500.0]
["2026-09-03T14:51:17.335142+00:00", "trade", 14.455, 100.0]
["2026-09-03T14:51:17.335160+00:00", "trade", 14.455, 100.0]
["2026-09-03T14:51:17.335418+00:00", "trade", 14.455, 100.0]
["2026-09-03T14:51:17.344061+00:00", "trade", 14.46, 800.0]
["2026-09-03T14:51:17.353714+00:00", "trade", 14.459, 500.0]
["2026-09-03T14:51:17.353798+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:51:17.354180+00:00", "trade", 14.46, 31.0]
["2026-09-03T14:51:17.354240+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:51:17.354303+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:51:17.354400+00:00", "trade", 14.459, 169.0]
["2026-09-03T14:51:17.364089+00:00", "trade", 14.459, 600.0]
["2026-09-03T14:51:17.364248+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:51:17.364570+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:51:17.364735+00:00", "trade", 14.459, 200.0]
["2026-09-03T14:51:17.366858+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:51:17.371225+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:51:17.374337+00:00", "trade", 14.46, 1000.0]
["2026-09-03T14:51:17.383837+00:00", "trade", 14.46, 1100.0]
["2026-09-03T14:51:17.393679+00:00", "trade", 14.459, 500.0]
["2026-09-03T14:51:17.393754+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:51:17.393869+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:51:17.394136+00:00", "trade", 14.46, 131.0]
["2026-09-03T14:51:17.394203+00:00", "trade", 14.46, 69.0]
["2026-09-03T14:51:17.394317+00:00", "trade", 14.459, 100.0]
["2026-09-03T14:51:17.395360+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:51:17.395414+00:00", "trade", 14.455, 100.0]
["2026-09-03T14:51:17.395435+00:00", "trade", 14.455, 100.0]
["2026-09-03T14:51:17.395691+00:00", "trade", 14.455, 100.0]
["2026-09-03T14:51:17.395959+00:00", "trade", 14.455, 100.0]
["2026-09-03T14:51:17.396073+00:00", "trade", 14.455, 200.0]
["2026-09-03T14:51:17.396085+00:00", "trade", 14.455, 200.0]
["2026-09-03T14:51:17.396106+00:00", "trade", 14.455, 100.0]
["2026-09-03T14:51:17.404743+00:00", "trade", 14.459, 100.0]
["2026-09-03T14:51:17.405227+00:00", "trade", 14.46, 100.0]
["2026-09-03T14:51:17.406739+00:00", "trade", 14.455, 200.0]
["2026-09-03T14:51:17.410507+00:00", "trade", 14.455, 200.0]
["2026-09-03T14:51:17.414853+00:00", "trade", 14.46, 700.0]
["2026-09-03T14:51:17.424277+00:00", "trade", 14.46, 1100.0]
["2026-09-03T14:51:17.425203+00:00", "trade", 14.46, 9100.0]
["2026-09-03T14:51:17.550489+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:51:18.551503+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:51:18.551984+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:51:18.552009+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:51:18.553758+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:51:18.964615+00:00", "trade", 14.45, 18.0]
["2026-09-03T14:51:19.097369+00:00", "trade", 14.45, 30.0]
["2026-09-03T14:51:19.098079+00:00", "trade", 14.45, 5.0]
["2026-09-03T14:51:19.099032+00:00", "trade", 14.45, 5.0]
["2026-09-03T14:51:19.099838+00:00", "trade", 14.45, 2.0]
["2026-09-03T14:51:19.677746+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:51:19.678807+00:00", "trade", 14.45, 2500.0]
["2026-09-03T14:51:19.679000+00:00", "trade", 14.45, 800.0]
["2026-09-03T14:51:19.729875+00:00", "trade", 14.455, 185.0]
["2026-09-03T14:51:20.685432+00:00", "trade", 14.45, 796.0]
["2026-09-03T14:51:20.685434+00:00", "trade", 14.45, 20.0]
["2026-09-03T14:51:20.685436+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:51:20.685437+00:00", "trade", 14.45, 18.0]
["2026-09-03T14:51:20.685440+00:00", "trade", 14.45, 18.0]
["2026-09-03T14:51:20.685440+00:00", "trade", 14.45, 8.0]
["2026-09-03T14:51:20.685440+00:00", "trade", 14.45, 40.0]
["2026-09-03T14:51:20.685509+00:00", "trade", 14.45, 14.0]
["2026-09-03T14:51:20.685509+00:00", "trade", 14.45, 80.0]
["2026-09-03T14:51:20.685650+00:00", "trade", 14.45, 2.0]
["2026-09-03T14:51:20.685654+00:00", "trade", 14.45, 100.0]
["2026-09-03T14:51:20.685656+00:00", "trade", 14.45, 100.0]
["2026-09-03T14:51:20.685731+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:51:20.685802+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:51:20.685812+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:51:20.685813+00:00", "trade", 14.45, 8.0]
["2026-09-03T14:51:20.685816+00:00", "trade", 14.45, 10.0]
["2026-09-03T14:51:20.685887+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:51:20.685912+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:51:20.685937+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:51:20.685997+00:00", "trade", 14.45, 2.0]
["2026-09-03T14:51:20.685997+00:00", "trade", 14.45, 24.0]
["2026-09-03T14:51:20.686002+00:00", "trade", 14.45, 8.0]
["2026-09-03T14:51:20.686002+00:00", "trade", 14.45, 10.0]
["2026-09-03T14:51:20.686012+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:51:20.686027+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:51:20.686027+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:51:20.686059+00:00", "trade", 14.45, 17.0]
["2026-09-03T14:51:20.686233+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:51:20.686258+00:00", "trade", 14.45, 66.0]
["2026-09-03T14:51:20.686261+00:00", "trade", 14.45, 100.0]
["2026-09-03T14:51:20.686264+00:00", "trade", 14.45, 100.0]
["2026-09-03T14:51:20.686264+00:00", "trade", 14.45, 551.0]
["2026-09-03T14:51:20.686278+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:51:20.686283+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:51:20.686283+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:51:20.686323+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:51:20.686323+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:51:20.686343+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:51:20.686388+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:51:20.686448+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:51:20.686453+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:51:20.686619+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:51:20.686664+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:51:20.686694+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:51:20.686719+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:51:20.686789+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:51:20.686794+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:51:20.686804+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:51:20.686834+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:51:20.686874+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:51:20.686884+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:51:20.686934+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:51:20.686934+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:51:20.686954+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:51:20.687090+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:51:20.687165+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:51:20.688217+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:51:20.688353+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:51:20.688568+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:51:20.790321+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:51:20.799728+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:51:20.800249+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:51:20.800259+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:51:21.397126+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:51:23.659530+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:51:25.521084+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:51:25.970073+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:51:25.981070+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:51:25.981080+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:51:25.981120+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:51:25.981150+00:00", "trade", 14.44, 18.0]
["2026-09-03T14:51:25.982187+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:51:27.464481+00:00", "trade", 14.45, 2.0]
["2026-09-03T14:51:27.974821+00:00", "trade", 14.445, 1800.0]
["2026-09-03T14:51:28.009926+00:00", "trade", 14.445, 200.0]
["2026-09-03T14:51:28.009992+00:00", "trade", 14.445, 200.0]
["2026-09-03T14:51:28.010209+00:00", "trade", 14.445, 3800.0]
["2026-09-03T14:51:28.900378+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:51:28.904713+00:00", "trade", 14.45, 130.0]
["2026-09-03T14:51:29.995397+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:51:35.324475+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:51:35.376314+00:00", "trade", 14.44, 200.0]
["2026-09-03T14:51:35.456248+00:00", "trade", 14.44, 84.0]
["2026-09-03T14:51:36.310348+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:51:36.310854+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:51:38.423968+00:00", "trade", 14.44, 3.0]
["2026-09-03T14:51:38.424032+00:00", "trade", 14.44, 4.0]
["2026-09-03T14:51:38.424089+00:00", "trade", 14.44, 4.0]
["2026-09-03T14:51:38.424152+00:00", "trade", 14.44, 4.0]
["2026-09-03T14:51:38.424209+00:00", "trade", 14.44, 85.0]
["2026-09-03T14:51:39.633251+00:00", "trade", 14.44, 4.0]
["2026-09-03T14:51:40.049199+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:51:40.542924+00:00", "trade", 14.45, 1.0]
["2026-09-03T14:51:43.238532+00:00", "trade", 14.4467, 1000.0]
["2026-09-03T14:51:45.160149+00:00", "trade", 14.4561, 95.0]
["2026-09-03T14:51:47.234994+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:51:48.535217+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:51:48.535622+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:51:48.536158+00:00", "trade", 14.445, 150.0]
["2026-09-03T14:51:48.536245+00:00", "trade", 14.44, 100.0]
["2026-09-03T14:51:48.536335+00:00", "trade", 14.44, 166.0]
["2026-09-03T14:51:48.536441+00:00", "trade", 14.445, 63.0]
["2026-09-03T14:51:48.536603+00:00", "trade", 14.445, 7.0]
["2026-09-03T14:51:48.536603+00:00", "trade", 14.445, 200.0]
["2026-09-03T14:51:48.536603+00:00", "trade", 14.445, 100.0]
["2026-09-03T14:51:48.537327+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:51:48.537355+00:00", "trade", 14.445, 8.0]
["2026-09-03T14:51:48.537357+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:51:48.537788+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:51:48.539686+00:00", "trade", 14.45, 200.0]
["2026-09-03T14:51:48.539690+00:00", "trade", 14.45, 100.0]
["2026-09-03T14:51:48.539691+00:00", "trade", 14.45, 200.0]
["2026-09-03T14:51:48.539692+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:51:48.539694+00:00", "trade", 14.45, 100.0]
["2026-09-03T14:51:48.539694+00:00", "trade", 14.45, 300.0]
["2026-09-03T14:51:48.539698+00:00", "trade", 14.45, 95.0]
["2026-09-03T14:51:48.539698+00:00", "trade", 14.45, 100.0]
["2026-09-03T14:51:48.539725+00:00", "trade", 14.45, 100.0]
["2026-09-03T14:51:48.539725+00:00", "trade", 14.45, 20.0]
["2026-09-03T14:51:48.539737+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:51:48.539742+00:00", "trade", 14.45, 100.0]
["2026-09-03T14:51:48.539742+00:00", "trade", 14.45, 100.0]
["2026-09-03T14:51:48.539746+00:00", "trade", 14.45, 100.0]
["2026-09-03T14:51:48.539746+00:00", "trade", 14.45, 1.0]
["2026-09-03T14:51:48.539749+00:00", "trade", 14.45, 100.0]
["2026-09-03T14:51:48.539749+00:00", "trade", 14.45, 100.0]
["2026-09-03T14:51:48.539751+00:00", "trade", 14.45, 100.0]
["2026-09-03T14:51:48.539761+00:00", "trade", 14.45, 100.0]
["2026-09-03T14:51:48.539761+00:00", "trade", 14.45, 100.0]
["2026-09-03T14:51:48.539764+00:00", "trade", 14.45, 100.0]
["2026-09-03T14:51:48.539773+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:51:48.539800+00:00", "trade", 14.45, 17.0]
["2026-09-03T14:51:48.539824+00:00", "trade", 14.45, 5.0]
["2026-09-03T14:51:48.539833+00:00", "trade", 14.45, 13.0]
["2026-09-03T14:51:48.539948+00:00", "quote", 14.45, 14.45]
["2026-09-03T14:51:48.539998+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:51:48.540109+00:00", "trade", 14.45, 14.0]
["2026-09-03T14:51:48.540124+00:00", "trade", 14.45, 15.0]
["2026-09-03T14:51:48.540359+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:51:48.540379+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:51:48.540399+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:51:48.540454+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:51:48.540464+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:51:48.540474+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:51:48.540780+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:51:48.540915+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:51:48.540920+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:51:48.540920+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:51:48.541381+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:51:48.541832+00:00", "trade", 14.455, 100.0]
["2026-09-03T14:51:48.541905+00:00", "trade", 14.455, 100.0]
["2026-09-03T14:51:48.542028+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:51:48.542634+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:51:48.549224+00:00", "trade", 14.455, 200.0]
["2026-09-03T14:51:48.550683+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:51:48.551004+00:00", "trade", 14.455, 100.0]
["2026-09-03T14:51:48.552890+00:00", "trade", 14.455, 100.0]
["2026-09-03T14:51:48.553443+00:00", "trade", 14.455, 100.0]
["2026-09-03T14:51:48.554751+00:00", "trade", 14.455, 100.0]
["2026-09-03T14:51:48.570556+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:51:48.572049+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:51:48.585620+00:00", "trade", 14.45, 100.0]
["2026-09-03T14:51:48.617929+00:00", "trade", 14.455, 134.0]
["2026-09-03T14:51:48.660107+00:00", "trade", 14.455, 100.0]
["2026-09-03T14:51:48.660906+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:51:49.300414+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:51:49.564935+00:00", "trade", 14.455, 100.0]
["2026-09-03T14:51:49.782307+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:51:49.782308+00:00", "trade", 14.455, 100.0]
["2026-09-03T14:51:50.585891+00:00", "trade", 14.455, 100.0]
["2026-09-03T14:51:51.592334+00:00", "trade", 14.455, 100.0]
["2026-09-03T14:51:52.617398+00:00", "trade", 14.455, 100.0]
["2026-09-03T14:51:53.285216+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:51:53.339842+00:00", "trade", 14.455, 100.0]
["2026-09-03T14:51:54.420149+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:51:54.606823+00:00", "trade", 14.4587, 7.0]
["2026-09-03T14:51:55.779176+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:51:56.403804+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:51:56.629597+00:00", "trade", 14.455, 75.0]
["2026-09-03T14:51:56.630334+00:00", "trade", 14.455, 75.0]
["2026-09-03T14:51:56.633533+00:00", "trade", 14.455, 100.0]
["2026-09-03T14:51:56.676451+00:00", "trade", 14.455, 105.0]
["2026-09-03T14:51:56.677791+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:51:56.678252+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:51:57.268911+00:00", "trade", 14.4587, 2.0]
["2026-09-03T14:51:57.269268+00:00", "trade", 14.4587, 1.0]
["2026-09-03T14:51:57.416451+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:51:57.416892+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:51:57.587022+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:51:57.800872+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:51:57.801037+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:51:57.864348+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:51:59.586149+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:51:59.586199+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:51:59.995439+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:52:00.032141+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:52:04.176102+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:52:06.396300+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:52:08.208416+00:00", "trade", 14.4047, 2.0]
["2026-09-03T14:52:08.209840+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:52:08.210286+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:52:08.220901+00:00", "trade", 14.4587, 7.0]
["2026-09-03T14:52:10.760065+00:00", "trade", 14.4551, 80.0]
["2026-09-03T14:52:10.819842+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:52:12.006744+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:52:12.008513+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:52:14.268641+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:52:14.603740+00:00", "trade", 14.455, 4.0]
["2026-09-03T14:52:15.340401+00:00", "trade", 14.455, 23.0]
["2026-09-03T14:52:15.404642+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:52:15.409358+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:52:16.795865+00:00", "trade", 14.45, 20.0]
["2026-09-03T14:52:16.795865+00:00", "trade", 14.45, 1.0]
["2026-09-03T14:52:16.795880+00:00", "trade", 14.45, 17.0]
["2026-09-03T14:52:16.795883+00:00", "trade", 14.45, 5.0]
["2026-09-03T14:52:16.795886+00:00", "trade", 14.45, 13.0]
["2026-09-03T14:52:16.795890+00:00", "trade", 14.45, 14.0]
["2026-09-03T14:52:16.795890+00:00", "trade", 14.45, 15.0]
["2026-09-03T14:52:16.795892+00:00", "trade", 14.45, 1.0]
["2026-09-03T14:52:16.795895+00:00", "trade", 14.45, 100.0]
["2026-09-03T14:52:16.795919+00:00", "trade", 14.45, 17.0]
["2026-09-03T14:52:16.795925+00:00", "trade", 14.45, 200.0]
["2026-09-03T14:52:16.795926+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:52:16.795926+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:52:16.795946+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:52:16.795976+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:52:16.795985+00:00", "trade", 14.45, 53.0]
["2026-09-03T14:52:16.795996+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:52:16.795996+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:52:16.796041+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:52:16.796112+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:52:16.796122+00:00", "quote", 14.45, 14.46]
["2026-09-03T14:52:16.796124+00:00", "trade", 14.45, 63.0]
["2026-09-03T14:52:16.796124+00:00", "trade", 14.45, 10.0]
["2026-09-03T14:52:16.796127+00:00", "trade", 14.45, 17.0]
["2026-09-03T14:52:16.796127+00:00", "trade", 14.45, 2.0]
["2026-09-03T14:52:16.796132+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:52:16.796133+00:00", "trade", 14.45, 1.0]
["2026-09-03T14:52:16.796133+00:00", "trade", 14.45, 100.0]
["2026-09-03T14:52:16.796133+00:00", "trade", 14.45, 10.0]
["2026-09-03T14:52:16.796136+00:00", "trade", 14.45, 15.0]
["2026-09-03T14:52:16.796136+00:00", "trade", 14.45, 10.0]
["2026-09-03T14:52:16.796142+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:52:16.796147+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:52:16.796152+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:52:16.796167+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:52:16.796172+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:52:16.796172+00:00", "quote", 14.44, 14.46]
["2026-09-03T14:52:16.796297+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:52:16.796422+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:52:16.796447+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:52:16.796523+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:52:16.796590+00:00", "trade", 14.45, 16.0]
["2026-09-03T14:52:16.796603+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:52:16.796733+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:52:16.796888+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:52:16.796949+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:52:16.797134+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:52:16.797169+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:52:16.799394+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:52:16.799830+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:52:16.800006+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:52:16.800276+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:52:16.806757+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:52:16.817312+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:52:16.826579+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:52:16.896683+00:00", "trade", 14.445, 46.0]
["2026-09-03T14:52:17.384177+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:52:17.385370+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:52:17.635245+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:52:17.798559+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:52:17.798650+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:52:18.723813+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:52:19.642857+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:52:22.030304+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:52:23.754422+00:00", "trade", 14.445, 10.0]
["2026-09-03T14:52:23.778618+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:52:23.779089+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:52:25.425040+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:52:25.586695+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:52:27.182681+00:00", "trade", 14.445, 200.0]
["2026-09-03T14:52:27.182737+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:52:27.210972+00:00", "trade", 14.445, 200.0]
["2026-09-03T14:52:27.211495+00:00", "trade", 14.445, 100.0]
["2026-09-03T14:52:27.216009+00:00", "trade", 14.445, 100.0]
["2026-09-03T14:52:27.216580+00:00", "trade", 14.445, 100.0]
["2026-09-03T14:52:27.239215+00:00", "trade", 14.445, 100.0]
["2026-09-03T14:52:27.240740+00:00", "trade", 14.445, 100.0]
["2026-09-03T14:52:27.243672+00:00", "trade", 14.445, 100.0]
["2026-09-03T14:52:27.243777+00:00", "trade", 14.45, 61.0]
["2026-09-03T14:52:27.243777+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:52:27.243894+00:00", "trade", 14.45, 59.0]
["2026-09-03T14:52:27.243961+00:00", "trade", 14.445, 150.0]
["2026-09-03T14:52:27.243973+00:00", "trade", 14.445, 25.0]
["2026-09-03T14:52:27.244213+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:52:27.244333+00:00", "trade", 14.45, 100.0]
["2026-09-03T14:52:27.244336+00:00", "trade", 14.445, 100.0]
["2026-09-03T14:52:27.244442+00:00", "trade", 14.45, 174.0]
["2026-09-03T14:52:27.244444+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:52:27.244444+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:52:27.244448+00:00", "trade", 14.45, 53.0]
["2026-09-03T14:52:27.244454+00:00", "trade", 14.45, 63.0]
["2026-09-03T14:52:27.244475+00:00", "trade", 14.445, 100.0]
["2026-09-03T14:52:27.244484+00:00", "trade", 14.45, 35.0]
["2026-09-03T14:52:27.244759+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:52:27.244863+00:00", "trade", 14.445, 100.0]
["2026-09-03T14:52:27.245007+00:00", "trade", 14.445, 100.0]
["2026-09-03T14:52:27.245020+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:52:27.246028+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:52:27.247305+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:52:27.253626+00:00", "trade", 14.445, 100.0]
["2026-09-03T14:52:27.256921+00:00", "trade", 14.445, 200.0]
["2026-09-03T14:52:27.266743+00:00", "trade", 14.445, 100.0]
["2026-09-03T14:52:27.289315+00:00", "trade", 14.445, 100.0]
["2026-09-03T14:52:27.309583+00:00", "trade", 14.445, 100.0]
["2026-09-03T14:52:27.323184+00:00", "trade", 14.445, 100.0]
["2026-09-03T14:52:27.335050+00:00", "trade", 14.445, 200.0]
["2026-09-03T14:52:27.372775+00:00", "trade", 14.445, 100.0]
["2026-09-03T14:52:27.401316+00:00", "trade", 14.445, 100.0]
["2026-09-03T14:52:27.401319+00:00", "trade", 14.445, 100.0]
["2026-09-03T14:52:27.413393+00:00", "trade", 14.445, 200.0]
["2026-09-03T14:52:27.444641+00:00", "trade", 14.445, 100.0]
["2026-09-03T14:52:27.444644+00:00", "trade", 14.445, 100.0]
["2026-09-03T14:52:27.455554+00:00", "trade", 14.445, 100.0]
["2026-09-03T14:52:27.494704+00:00", "trade", 14.445, 200.0]
["2026-09-03T14:52:27.540479+00:00", "trade", 14.445, 200.0]
["2026-09-03T14:52:27.552513+00:00", "trade", 14.445, 1.0]
["2026-09-03T14:52:27.588386+00:00", "trade", 14.445, 200.0]
["2026-09-03T14:52:27.843606+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:52:27.843651+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:52:27.844012+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:52:27.844027+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:52:27.844117+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:52:27.844182+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:52:27.844318+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:52:27.844809+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:52:27.844819+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:52:27.853519+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:52:27.853985+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:52:28.752243+00:00", "trade", 14.4542, 24.0]
["2026-09-03T14:52:29.995467+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:52:31.274482+00:00", "trade", 14.445, 1450.0]
["2026-09-03T14:52:31.551112+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:52:32.940065+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:52:32.940155+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:52:32.940657+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:52:32.941113+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:52:32.941158+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:52:32.944400+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:52:32.950079+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:52:33.983084+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:52:34.701448+00:00", "trade", 14.4539, 75.0]
["2026-09-03T14:52:34.993466+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:52:35.037636+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:52:35.038814+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:52:35.171315+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:52:35.584739+00:00", "trade", 14.44, 14.0]
["2026-09-03T14:52:35.585767+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:52:36.494592+00:00", "trade", 14.445, 40.0]
["2026-09-03T14:52:36.815940+00:00", "trade", 14.4455, 750.0]
["2026-09-03T14:52:37.522866+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:52:38.087927+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:52:38.088388+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:52:38.088864+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:52:39.599773+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:52:39.599983+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:52:39.642144+00:00", "trade", 14.44, 5.0]
["2026-09-03T14:52:39.642150+00:00", "trade", 14.44, 100.0]
["2026-09-03T14:52:39.642150+00:00", "trade", 14.44, 3.0]
["2026-09-03T14:52:39.642154+00:00", "trade", 14.44, 65.0]
["2026-09-03T14:52:39.642154+00:00", "trade", 14.44, 100.0]
["2026-09-03T14:52:39.642154+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:52:39.642154+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:52:39.642156+00:00", "trade", 14.44, 10.0]
["2026-09-03T14:52:39.642159+00:00", "trade", 14.44, 100.0]
["2026-09-03T14:52:39.642159+00:00", "trade", 14.44, 100.0]
["2026-09-03T14:52:39.642169+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:52:39.642174+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:52:39.642192+00:00", "trade", 14.44, 13.0]
["2026-09-03T14:52:39.642239+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:52:39.642249+00:00", "trade", 14.44, 53.0]
["2026-09-03T14:52:39.642299+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:52:39.642394+00:00", "quote", 14.44, 14.45]
["2026-09-03T14:52:39.642397+00:00", "trade", 14.44, 17.0]
["2026-09-03T14:52:39.642397+00:00", "trade", 14.44, 100.0]
["2026-09-03T14:52:39.642399+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:52:39.642400+00:00", "trade", 14.44, 100.0]
["2026-09-03T14:52:39.642405+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:52:39.642420+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:52:39.642425+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:52:39.642440+00:00", "quote", 14.43, 14.45]
["2026-09-03T14:52:39.642445+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:52:39.642495+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:52:39.642520+00:00", "trade", 14.44, 11.0]
["2026-09-03T14:52:39.642570+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:52:39.642575+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:52:39.642695+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:52:39.642785+00:00", "trade", 14.435, 115.0]
["2026-09-03T14:52:39.642857+00:00", "trade", 14.44, 13.0]
["2026-09-03T14:52:39.642946+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:52:39.643245+00:00", "trade", 14.435, 96.0]
["2026-09-03T14:52:39.643256+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:52:39.643256+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:52:39.643487+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:52:39.644165+00:00", "trade", 14.44, 7.0]
["2026-09-03T14:52:39.644304+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:52:39.644454+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:52:39.663685+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:52:39.663725+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:52:39.674481+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:52:43.321874+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:52:44.504961+00:00", "trade", 14.4387, 1.0]
["2026-09-03T14:52:45.101422+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:52:45.270340+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:52:45.282484+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:52:46.917803+00:00", "trade", 14.435, 30.0]
["2026-09-03T14:52:48.759720+00:00", "trade", 14.4517, 64.0]
["2026-09-03T14:52:48.884283+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:52:48.884844+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:52:49.080275+00:00", "trade", 14.435, 10.0]
["2026-09-03T14:52:49.080329+00:00", "trade", 14.435, 2.0]
["2026-09-03T14:52:49.542951+00:00", "trade", 14.4305, 1000.0]
["2026-09-03T14:52:52.190520+00:00", "trade", 14.43, 1.0]
["2026-09-03T14:52:52.190532+00:00", "trade", 14.43, 1.0]
["2026-09-03T14:52:52.190538+00:00", "trade", 14.43, 5.0]
["2026-09-03T14:52:52.190538+00:00", "trade", 14.43, 3.0]
["2026-09-03T14:52:52.190541+00:00", "trade", 14.43, 100.0]
["2026-09-03T14:52:52.190603+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:52:52.190603+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:52:52.190604+00:00", "trade", 14.43, 1308.0]
["2026-09-03T14:52:52.190609+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:52:52.190609+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:52:52.190609+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:52:52.190610+00:00", "trade", 14.43, 200.0]
["2026-09-03T14:52:52.190610+00:00", "trade", 14.43, 10.0]
["2026-09-03T14:52:52.190623+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:52:52.190739+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:52:52.190759+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:52:52.190800+00:00", "trade", 14.43, 10.0]
["2026-09-03T14:52:52.190806+00:00", "trade", 14.43, 18.0]
["2026-09-03T14:52:52.190809+00:00", "trade", 14.43, 100.0]
["2026-09-03T14:52:52.190859+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:52:52.191030+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:52:52.191084+00:00", "quote", 14.43, 14.43]
["2026-09-03T14:52:52.191109+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:52:52.191139+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:52:52.191250+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:52:52.191257+00:00", "trade", 14.43, 11.0]
["2026-09-03T14:52:52.191320+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:52:52.191327+00:00", "trade", 14.425, 47.0]
["2026-09-03T14:52:52.191335+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:52:52.191345+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:52:52.191450+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:52:52.191495+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:52:52.191806+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:52:52.191836+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:52:52.191851+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:52:52.191891+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:52:52.191927+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:52:52.192177+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:52:52.192207+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:52:52.193064+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:52:52.193933+00:00", "trade", 14.43, 4.0]
["2026-09-03T14:52:52.195801+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:52:52.196412+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:52:52.203619+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:52:52.203619+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:52:52.221778+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:52:52.222369+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:52:52.276877+00:00", "trade", 14.425, 15.0]
["2026-09-03T14:52:52.551222+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:52:52.553613+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:52:52.603376+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:52:52.603416+00:00", "trade", 14.42, 100.0]
["2026-09-03T14:52:52.604574+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:52:52.604970+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:52:56.302086+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:52:56.302126+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:52:56.382864+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:52:57.096688+00:00", "trade", 14.425, 200.0]
["2026-09-03T14:52:57.096739+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:52:57.503380+00:00", "trade", 14.43, 175.0]
["2026-09-03T14:52:57.504460+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:52:57.507227+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:52:57.507265+00:00", "trade", 14.43, 100.0]
["2026-09-03T14:52:57.507342+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:52:57.507382+00:00", "trade", 14.43, 125.0]
["2026-09-03T14:52:57.507753+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:52:57.508735+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:52:57.984610+00:00", "trade", 14.425, 100.0]
["2026-09-03T14:52:57.985314+00:00", "trade", 14.425, 100.0]
["2026-09-03T14:52:57.985521+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:52:59.655714+00:00", "trade", 14.43, 20.0]
["2026-09-03T14:52:59.995499+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:53:00.429376+00:00", "trade", 14.4515, 81.0]
["2026-09-03T14:53:00.434567+00:00", "trade", 14.4402, 30.0]
["2026-09-03T14:53:00.434627+00:00", "trade", 14.4434, 44.0]
["2026-09-03T14:53:00.434654+00:00", "trade", 14.4438, 60.0]
["2026-09-03T14:53:02.731225+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:53:03.325465+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:53:04.375306+00:00", "trade", 14.4287, 1.0]
["2026-09-03T14:53:04.375333+00:00", "trade", 14.4287, 1.0]
["2026-09-03T14:53:07.047318+00:00", "trade", 14.425, 100.0]
["2026-09-03T14:53:07.048409+00:00", "trade", 14.43, 135.0]
["2026-09-03T14:53:07.075814+00:00", "trade", 14.425, 15.0]
["2026-09-03T14:53:14.025367+00:00", "trade", 14.42, 30.0]
["2026-09-03T14:53:14.025427+00:00", "trade", 14.42, 30.0]
["2026-09-03T14:53:15.039770+00:00", "trade", 14.42, 99.0]
["2026-09-03T14:53:15.095989+00:00", "trade", 14.4232, 99.0]
["2026-09-03T14:53:15.099826+00:00", "trade", 14.42, 524.0]
["2026-09-03T14:53:15.099826+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:53:15.099829+00:00", "trade", 14.42, 9.0]
["2026-09-03T14:53:15.099853+00:00", "trade", 14.42, 27.0]
["2026-09-03T14:53:15.099856+00:00", "trade", 14.42, 10.0]
["2026-09-03T14:53:15.099856+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:53:15.099859+00:00", "trade", 14.42, 3.0]
["2026-09-03T14:53:15.099859+00:00", "trade", 14.42, 100.0]
["2026-09-03T14:53:15.099871+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:53:15.099901+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:53:15.099911+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:53:15.100122+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:53:15.100127+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:53:15.100133+00:00", "trade", 14.42, 14.0]
["2026-09-03T14:53:15.100136+00:00", "trade", 14.42, 1.0]
["2026-09-03T14:53:15.100139+00:00", "trade", 14.42, 18.0]
["2026-09-03T14:53:15.100267+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:53:15.100313+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:53:15.100332+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:53:15.100367+00:00", "trade", 14.42, 17.0]
["2026-09-03T14:53:15.100380+00:00", "trade", 14.42, 14.0]
["2026-09-03T14:53:15.100380+00:00", "trade", 14.42, 100.0]
["2026-09-03T14:53:15.100383+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:53:15.100407+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:53:15.100413+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:53:15.100463+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:53:15.100483+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:53:15.100523+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:53:15.100623+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:53:15.100859+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:53:15.100924+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:53:15.101184+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:53:15.101370+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:53:15.101440+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:53:15.101475+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:53:15.101475+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:53:15.101490+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:53:15.101590+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:53:15.101936+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:53:15.102016+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:53:15.102087+00:00", "trade", 14.42, 10.0]
["2026-09-03T14:53:15.102117+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:53:15.102167+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:53:15.102658+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:53:15.103154+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:53:15.103786+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:53:15.103896+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:53:15.104362+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:53:15.104462+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:53:15.104497+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:53:15.104998+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:53:15.105099+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:53:15.106101+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:53:15.106116+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:53:15.106627+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:53:15.108046+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:53:15.108988+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:53:15.946478+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:53:16.100896+00:00", "trade", 14.415, 63.0]
["2026-09-03T14:53:16.100929+00:00", "trade", 14.415, 417.0]
["2026-09-03T14:53:17.441365+00:00", "trade", 14.42, 100.0]
["2026-09-03T14:53:17.550694+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:53:19.022389+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:53:20.220047+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:53:21.188332+00:00", "trade", 14.4078, 1.0]
["2026-09-03T14:53:21.893401+00:00", "trade", 14.42, 110.0]
["2026-09-03T14:53:22.017313+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:53:22.306657+00:00", "trade", 14.415, 2.0]
["2026-09-03T14:53:22.326556+00:00", "trade", 14.4078, 100.0]
["2026-09-03T14:53:23.443151+00:00", "trade", 14.41, 1.0]
["2026-09-03T14:53:23.522907+00:00", "trade", 14.41, 1.0]
["2026-09-03T14:53:23.534656+00:00", "trade", 14.41, 22.0]
["2026-09-03T14:53:23.534656+00:00", "trade", 14.41, 20.0]
["2026-09-03T14:53:23.534659+00:00", "trade", 14.41, 1.0]
["2026-09-03T14:53:23.534727+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:53:23.534727+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:53:23.534767+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:53:23.534787+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:53:23.534813+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:53:23.534815+00:00", "trade", 14.41, 2.0]
["2026-09-03T14:53:23.534819+00:00", "trade", 14.41, 100.0]
["2026-09-03T14:53:23.534819+00:00", "trade", 14.41, 8.0]
["2026-09-03T14:53:23.534822+00:00", "trade", 14.41, 13.0]
["2026-09-03T14:53:23.534822+00:00", "trade", 14.41, 14.0]
["2026-09-03T14:53:23.534848+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:53:23.534913+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:53:23.534913+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:53:23.534963+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:53:23.534978+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:53:23.535043+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:53:23.535409+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:53:23.535589+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:53:23.535599+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:53:23.536080+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:53:23.536697+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:53:23.536797+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:53:23.541714+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:53:23.541739+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:53:23.542320+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:53:23.542957+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:53:23.546445+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:53:23.546485+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:53:23.550364+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:53:23.566388+00:00", "trade", 14.405, 200.0]
["2026-09-03T14:53:23.566520+00:00", "trade", 14.405, 100.0]
["2026-09-03T14:53:23.574790+00:00", "trade", 14.405, 200.0]
["2026-09-03T14:53:23.576398+00:00", "trade", 14.405, 75.0]
["2026-09-03T14:53:23.577126+00:00", "trade", 14.405, 25.0]
["2026-09-03T14:53:23.583402+00:00", "trade", 14.405, 100.0]
["2026-09-03T14:53:23.589080+00:00", "trade", 14.405, 200.0]
["2026-09-03T14:53:23.638196+00:00", "trade", 14.405, 100.0]
["2026-09-03T14:53:23.638307+00:00", "trade", 14.405, 100.0]
["2026-09-03T14:53:23.638310+00:00", "trade", 14.405, 200.0]
["2026-09-03T14:53:23.638920+00:00", "trade", 14.405, 100.0]
["2026-09-03T14:53:23.669049+00:00", "trade", 14.405, 100.0]
["2026-09-03T14:53:23.672129+00:00", "trade", 14.405, 100.0]
["2026-09-03T14:53:23.678416+00:00", "trade", 14.405, 200.0]
["2026-09-03T14:53:23.688644+00:00", "trade", 14.405, 200.0]
["2026-09-03T14:53:23.689369+00:00", "trade", 14.405, 200.0]
["2026-09-03T14:53:23.699343+00:00", "trade", 14.405, 200.0]
["2026-09-03T14:53:23.732058+00:00", "trade", 14.405, 200.0]
["2026-09-03T14:53:23.732630+00:00", "trade", 14.405, 200.0]
["2026-09-03T14:53:23.767059+00:00", "trade", 14.405, 200.0]
["2026-09-03T14:53:23.767212+00:00", "trade", 14.405, 100.0]
["2026-09-03T14:53:23.774414+00:00", "trade", 14.405, 200.0]
["2026-09-03T14:53:23.775825+00:00", "trade", 14.405, 200.0]
["2026-09-03T14:53:23.789976+00:00", "trade", 14.405, 200.0]
["2026-09-03T14:53:23.794346+00:00", "trade", 14.405, 200.0]
["2026-09-03T14:53:23.795639+00:00", "trade", 14.405, 200.0]
["2026-09-03T14:53:23.880155+00:00", "trade", 14.405, 200.0]
["2026-09-03T14:53:23.880696+00:00", "trade", 14.405, 200.0]
["2026-09-03T14:53:23.907454+00:00", "trade", 14.405, 200.0]
["2026-09-03T14:53:23.907977+00:00", "trade", 14.405, 100.0]
["2026-09-03T14:53:23.910112+00:00", "trade", 14.405, 200.0]
["2026-09-03T14:53:23.920631+00:00", "trade", 14.405, 200.0]
["2026-09-03T14:53:23.921804+00:00", "trade", 14.405, 200.0]
["2026-09-03T14:53:23.932868+00:00", "trade", 14.405, 200.0]
["2026-09-03T14:53:23.933009+00:00", "trade", 14.405, 200.0]
["2026-09-03T14:53:23.938344+00:00", "trade", 14.405, 200.0]
["2026-09-03T14:53:23.946436+00:00", "trade", 14.405, 200.0]
["2026-09-03T14:53:23.946719+00:00", "trade", 14.405, 200.0]
["2026-09-03T14:53:23.948129+00:00", "trade", 14.405, 200.0]
["2026-09-03T14:53:23.948135+00:00", "trade", 14.405, 200.0]
["2026-09-03T14:53:23.949599+00:00", "trade", 14.405, 200.0]
["2026-09-03T14:53:23.950667+00:00", "trade", 14.405, 100.0]
["2026-09-03T14:53:24.029497+00:00", "trade", 14.405, 200.0]
["2026-09-03T14:53:24.029743+00:00", "trade", 14.405, 200.0]
["2026-09-03T14:53:24.030309+00:00", "trade", 14.405, 200.0]
["2026-09-03T14:53:24.068412+00:00", "trade", 14.405, 200.0]
["2026-09-03T14:53:24.098129+00:00", "trade", 14.405, 200.0]
["2026-09-03T14:53:24.098165+00:00", "trade", 14.405, 200.0]
["2026-09-03T14:53:24.098737+00:00", "trade", 14.405, 200.0]
["2026-09-03T14:53:24.127645+00:00", "trade", 14.405, 200.0]
["2026-09-03T14:53:24.139309+00:00", "trade", 14.405, 200.0]
["2026-09-03T14:53:24.139366+00:00", "trade", 14.405, 200.0]
["2026-09-03T14:53:24.145423+00:00", "trade", 14.405, 200.0]
["2026-09-03T14:53:24.150550+00:00", "trade", 14.405, 200.0]
["2026-09-03T14:53:24.151675+00:00", "trade", 14.405, 200.0]
["2026-09-03T14:53:24.152345+00:00", "trade", 14.405, 200.0]
["2026-09-03T14:53:24.271961+00:00", "trade", 14.405, 22.0]
["2026-09-03T14:53:24.948777+00:00", "trade", 14.405, 200.0]
["2026-09-03T14:53:24.978094+00:00", "trade", 14.405, 200.0]
["2026-09-03T14:53:25.017665+00:00", "trade", 14.405, 200.0]
["2026-09-03T14:53:25.049674+00:00", "trade", 14.405, 200.0]
["2026-09-03T14:53:25.083940+00:00", "trade", 14.405, 200.0]
["2026-09-03T14:53:25.085092+00:00", "trade", 14.405, 200.0]
["2026-09-03T14:53:25.117112+00:00", "trade", 14.405, 200.0]
["2026-09-03T14:53:27.004251+00:00", "trade", 14.405, 504.0]
["2026-09-03T14:53:27.063788+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:53:27.064284+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:53:27.132946+00:00", "trade", 14.4, 100.0]
["2026-09-03T14:53:27.133451+00:00", "trade", 14.4, 31.0]
["2026-09-03T14:53:27.134332+00:00", "trade", 14.4, 53.0]
["2026-09-03T14:53:27.134504+00:00", "trade", 14.405, 30.0]
["2026-09-03T14:53:27.134886+00:00", "trade", 14.4, 70.0]
["2026-09-03T14:53:28.403574+00:00", "trade", 14.405, 10.0]
["2026-09-03T14:53:29.995526+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:53:31.402871+00:00", "trade", 14.4092, 4000.0]
["2026-09-03T14:53:33.929356+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:53:36.513285+00:00", "trade", 14.405, 5.0]
["2026-09-03T14:53:37.904289+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:53:37.904354+00:00", "trade", 14.4, 100.0]
["2026-09-03T14:53:37.904354+00:00", "trade", 14.4, 96.0]
["2026-09-03T14:53:37.904369+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:53:37.908033+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:53:38.602297+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:53:38.602304+00:00", "trade", 14.4, 75.0]
["2026-09-03T14:53:38.602332+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:53:38.602352+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:53:38.602367+00:00", "trade", 14.4, 125.0]
["2026-09-03T14:53:38.602367+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:53:38.602385+00:00", "trade", 14.4, 500.0]
["2026-09-03T14:53:38.602387+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:53:38.602387+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:53:38.602993+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:53:38.603074+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:53:38.603455+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:53:38.610123+00:00", "trade", 14.4, 11.0]
["2026-09-03T14:53:38.672038+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:53:38.682466+00:00", "trade", 14.4, 1.0]
["2026-09-03T14:53:38.682466+00:00", "trade", 14.4, 50.0]
["2026-09-03T14:53:38.682473+00:00", "trade", 14.4, 2.0]
["2026-09-03T14:53:38.682473+00:00", "trade", 14.4, 74.0]
["2026-09-03T14:53:38.682473+00:00", "trade", 14.4, 12.0]
["2026-09-03T14:53:38.682473+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:53:38.682478+00:00", "trade", 14.4, 250.0]
["2026-09-03T14:53:38.682478+00:00", "trade", 14.4, 35.0]
["2026-09-03T14:53:38.682478+00:00", "trade", 14.4, 65.0]
["2026-09-03T14:53:38.682478+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:53:38.682478+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:53:38.682513+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:53:38.682523+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:53:38.682538+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:53:38.682713+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:53:38.682728+00:00", "trade", 14.4, 11.0]
["2026-09-03T14:53:38.682859+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:53:38.682879+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:53:38.682899+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:53:38.683029+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:53:38.683064+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:53:38.683230+00:00", "trade", 14.4, 2.0]
["2026-09-03T14:53:38.683245+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:53:38.683285+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:53:38.683365+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:53:38.683440+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:53:38.683470+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:53:38.683510+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:53:38.683986+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:53:38.683991+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:53:38.684037+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:53:38.684287+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:53:38.686177+00:00", "trade", 14.3902, 800.0]
["2026-09-03T14:53:38.688225+00:00", "trade", 14.4, 12.0]
["2026-09-03T14:53:38.688292+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:53:38.688833+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:53:38.688913+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:53:38.692888+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:53:38.693945+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:53:38.693985+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:53:38.696451+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:53:38.789503+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:53:38.790104+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:53:38.791733+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:53:38.874104+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:53:38.888348+00:00", "trade", 14.399, 101.0]
["2026-09-03T14:53:38.891455+00:00", "trade", 14.395, 4.0]
["2026-09-03T14:53:38.927025+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:53:40.055037+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:53:40.055959+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:53:40.056741+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:53:43.478717+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:53:44.255902+00:00", "trade", 14.395, 150.0]
["2026-09-03T14:53:45.801074+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:53:46.221375+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:53:48.574251+00:00", "trade", 14.395, 30.0]
["2026-09-03T14:53:49.377783+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:53:49.378159+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:53:49.378279+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:53:49.378635+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:53:53.068319+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:53:53.585381+00:00", "trade", 14.4, 50.0]
["2026-09-03T14:53:53.585446+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:53:53.585992+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:53:53.671314+00:00", "trade", 14.395, 100.0]
["2026-09-03T14:53:53.700279+00:00", "trade", 14.395, 200.0]
["2026-09-03T14:53:53.700751+00:00", "trade", 14.395, 200.0]
["2026-09-03T14:53:53.700844+00:00", "trade", 14.395, 100.0]
["2026-09-03T14:53:53.700980+00:00", "trade", 14.395, 200.0]
["2026-09-03T14:53:53.701217+00:00", "trade", 14.395, 43.0]
["2026-09-03T14:53:53.701274+00:00", "trade", 14.4, 50.0]
["2026-09-03T14:53:53.701612+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:53:53.701627+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:53:53.702258+00:00", "trade", 14.3953, 44.0]
["2026-09-03T14:53:54.086065+00:00", "trade", 14.3995, 1000.0]
["2026-09-03T14:53:54.086128+00:00", "trade", 14.4, 2.0]
["2026-09-03T14:53:54.086155+00:00", "trade", 14.4, 98.0]
["2026-09-03T14:53:54.087340+00:00", "trade", 14.3993, 55.0]
["2026-09-03T14:53:54.095489+00:00", "trade", 14.4, 100.0]
["2026-09-03T14:53:54.104015+00:00", "trade", 14.4, 100.0]
["2026-09-03T14:53:54.104685+00:00", "trade", 14.4, 20.0]
["2026-09-03T14:53:54.104687+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:53:54.104730+00:00", "trade", 14.4, 126.0]
["2026-09-03T14:53:54.104745+00:00", "trade", 14.4, 63.0]
["2026-09-03T14:53:54.104757+00:00", "trade", 14.4, 6.0]
["2026-09-03T14:53:54.105055+00:00", "trade", 14.4, 31.0]
["2026-09-03T14:53:54.105055+00:00", "trade", 14.4, 95.0]
["2026-09-03T14:53:54.105058+00:00", "trade", 14.4, 63.0]
["2026-09-03T14:53:54.105234+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:53:54.105236+00:00", "trade", 14.4, 108.0]
["2026-09-03T14:53:54.105290+00:00", "trade", 14.4, 32.0]
["2026-09-03T14:53:54.105290+00:00", "trade", 14.4, 1.0]
["2026-09-03T14:53:54.105293+00:00", "trade", 14.4, 35.0]
["2026-09-03T14:53:54.105304+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:53:54.105618+00:00", "trade", 14.4, 100.0]
["2026-09-03T14:53:54.106511+00:00", "trade", 14.4, 41.0]
["2026-09-03T14:53:54.107425+00:00", "trade", 14.395, 2.0]
["2026-09-03T14:53:54.107482+00:00", "trade", 14.395, 98.0]
["2026-09-03T14:53:54.107534+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:53:55.579164+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:53:55.580848+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:53:56.551310+00:00", "trade", 14.4, 69.0]
["2026-09-03T14:53:56.551319+00:00", "trade", 14.4, 48.0]
["2026-09-03T14:53:56.551320+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:53:56.551322+00:00", "trade", 14.4, 200.0]
["2026-09-03T14:53:56.551480+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:53:56.551481+00:00", "trade", 14.4, 205.0]
["2026-09-03T14:53:56.551611+00:00", "trade", 14.395, 100.0]
["2026-09-03T14:53:56.551611+00:00", "trade", 14.4, 65.0]
["2026-09-03T14:53:56.551671+00:00", "trade", 14.4, 100.0]
["2026-09-03T14:53:56.551686+00:00", "trade", 14.4, 100.0]
["2026-09-03T14:53:56.551691+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:53:56.551911+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:53:56.551915+00:00", "trade", 14.4, 100.0]
["2026-09-03T14:53:56.551921+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:53:56.551951+00:00", "quote", 14.4, 14.4]
["2026-09-03T14:53:56.552047+00:00", "trade", 14.4, 31.0]
["2026-09-03T14:53:56.552047+00:00", "trade", 14.4, 37.0]
["2026-09-03T14:53:56.552232+00:00", "quote", 14.4, 14.4]
["2026-09-03T14:53:56.552765+00:00", "trade", 14.4, 37.0]
["2026-09-03T14:53:56.552765+00:00", "trade", 14.4, 100.0]
["2026-09-03T14:53:56.552768+00:00", "trade", 14.4, 19.0]
["2026-09-03T14:53:56.552768+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:53:56.552768+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:53:56.552771+00:00", "trade", 14.4, 100.0]
["2026-09-03T14:53:56.552869+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:53:56.552904+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:53:56.552919+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:53:56.553009+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:53:56.553074+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:53:56.553400+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:53:56.553570+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:53:56.553570+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:53:56.553726+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:53:56.553911+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:53:56.555164+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:53:56.555224+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:53:56.555254+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:53:56.555280+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:53:56.555851+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:53:56.556171+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:53:56.556212+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:53:56.558973+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:53:56.564427+00:00", "trade", 14.4, 100.0]
["2026-09-03T14:53:56.652793+00:00", "trade", 14.395, 49.0]
["2026-09-03T14:53:56.652823+00:00", "trade", 14.395, 50.0]
["2026-09-03T14:53:56.654125+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:53:57.361425+00:00", "trade", 14.4, 37.0]
["2026-09-03T14:53:57.361435+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:53:57.361440+00:00", "trade", 14.4, 100.0]
["2026-09-03T14:53:57.361440+00:00", "trade", 14.4, 100.0]
["2026-09-03T14:53:57.361476+00:00", "trade", 14.4, 19.0]
["2026-09-03T14:53:57.361476+00:00", "trade", 14.4, 100.0]
["2026-09-03T14:53:57.361500+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:53:57.361503+00:00", "trade", 14.4, 69.0]
["2026-09-03T14:53:57.361506+00:00", "trade", 14.4, 31.0]
["2026-09-03T14:53:57.361645+00:00", "quote", 14.4, 14.4]
["2026-09-03T14:53:57.361750+00:00", "trade", 14.4, 44.0]
["2026-09-03T14:53:57.361753+00:00", "trade", 14.4, 131.0]
["2026-09-03T14:53:57.361755+00:00", "trade", 14.4, 169.0]
["2026-09-03T14:53:57.361781+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:53:57.361781+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:53:57.361820+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:53:57.361850+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:53:57.362026+00:00", "trade", 14.4, 100.0]
["2026-09-03T14:53:57.362032+00:00", "trade", 14.4, 100.0]
["2026-09-03T14:53:57.362593+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:53:57.362593+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:53:57.362713+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:53:57.362913+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:53:57.363033+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:53:57.364236+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:53:57.366116+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:53:57.366919+00:00", "trade", 14.4, 100.0]
["2026-09-03T14:53:57.368903+00:00", "trade", 14.4, 100.0]
["2026-09-03T14:53:57.371509+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:53:57.371549+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:53:57.371554+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:53:57.371932+00:00", "trade", 14.4, 100.0]
["2026-09-03T14:53:57.372255+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:53:57.372451+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:53:57.380700+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:53:57.402487+00:00", "trade", 14.4, 100.0]
["2026-09-03T14:53:57.402944+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:53:57.403234+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:53:57.412664+00:00", "trade", 14.4, 100.0]
["2026-09-03T14:53:57.461819+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:53:57.484904+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:53:58.203064+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:53:59.995554+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:54:00.246229+00:00", "trade", 14.405, 135.0]
["2026-09-03T14:54:00.246593+00:00", "trade", 14.405, 1.0]
["2026-09-03T14:54:01.480847+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:54:01.484801+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:54:03.255469+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:54:05.670737+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:54:06.062725+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:54:06.064379+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:54:06.539792+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:54:06.608339+00:00", "trade", 14.405, 4.0]
["2026-09-03T14:54:06.608703+00:00", "trade", 14.405, 1.0]
["2026-09-03T14:54:06.951628+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:54:08.462110+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:54:08.462551+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:54:08.463003+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:54:08.465714+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:54:11.028503+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:54:12.356464+00:00", "trade", 14.405, 347.0]
["2026-09-03T14:54:12.361749+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:54:17.707447+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:54:20.948462+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:54:20.949098+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:54:24.195556+00:00", "trade", 14.405, 100.0]
["2026-09-03T14:54:24.196275+00:00", "trade", 14.405, 100.0]
["2026-09-03T14:54:24.196275+00:00", "trade", 14.41, 6.0]
["2026-09-03T14:54:24.196305+00:00", "trade", 14.41, 100.0]
["2026-09-03T14:54:24.196318+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:54:24.196413+00:00", "trade", 14.41, 108.0]
["2026-09-03T14:54:24.196528+00:00", "trade", 14.41, 60.0]
["2026-09-03T14:54:24.196529+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:54:24.196582+00:00", "trade", 14.41, 140.0]
["2026-09-03T14:54:24.196588+00:00", "trade", 14.41, 100.0]
["2026-09-03T14:54:24.196588+00:00", "trade", 14.41, 91.0]
["2026-09-03T14:54:24.196591+00:00", "trade", 14.41, 92.0]
["2026-09-03T14:54:24.196615+00:00", "trade", 14.41, 110.0]
["2026-09-03T14:54:24.196682+00:00", "trade", 14.41, 9.0]
["2026-09-03T14:54:24.196684+00:00", "trade", 14.41, 100.0]
["2026-09-03T14:54:24.196687+00:00", "trade", 14.41, 91.0]
["2026-09-03T14:54:24.196790+00:00", "trade", 14.41, 9.0]
["2026-09-03T14:54:24.196790+00:00", "trade", 14.41, 100.0]
["2026-09-03T14:54:24.196859+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:54:24.196944+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:54:24.197045+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:54:24.197051+00:00", "trade", 14.41, 100.0]
["2026-09-03T14:54:24.197065+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:54:24.197069+00:00", "trade", 14.41, 300.0]
["2026-09-03T14:54:24.197105+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:54:24.197135+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:54:24.197270+00:00", "trade", 14.405, 100.0]
["2026-09-03T14:54:24.197270+00:00", "trade", 14.41, 94.0]
["2026-09-03T14:54:24.197312+00:00", "trade", 14.41, 100.0]
["2026-09-03T14:54:24.197315+00:00", "trade", 14.41, 94.0]
["2026-09-03T14:54:24.197496+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:54:24.197646+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:54:24.197661+00:00", "trade", 14.41, 150.0]
["2026-09-03T14:54:24.198172+00:00", "trade", 14.41, 150.0]
["2026-09-03T14:54:24.198603+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:54:24.198774+00:00", "trade", 14.41, 150.0]
["2026-09-03T14:54:24.198813+00:00", "trade", 14.405, 209.0]
["2026-09-03T14:54:24.199060+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:54:24.199060+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:54:24.199135+00:00", "trade", 14.41, 32.0]
["2026-09-03T14:54:24.200558+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:54:24.201094+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:54:24.203682+00:00", "trade", 14.41, 6.0]
["2026-09-03T14:54:24.203856+00:00", "trade", 14.41, 140.0]
["2026-09-03T14:54:24.203951+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:54:24.203952+00:00", "trade", 14.41, 62.0]
["2026-09-03T14:54:24.203958+00:00", "trade", 14.41, 100.0]
["2026-09-03T14:54:24.203958+00:00", "trade", 14.41, 13.0]
["2026-09-03T14:54:24.203961+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:54:24.203964+00:00", "trade", 14.41, 32.0]
["2026-09-03T14:54:24.203966+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:54:24.203982+00:00", "trade", 14.41, 30.0]
["2026-09-03T14:54:24.204006+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:54:24.204012+00:00", "trade", 14.41, 100.0]
["2026-09-03T14:54:24.204015+00:00", "trade", 14.41, 100.0]
["2026-09-03T14:54:24.204021+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:54:24.204024+00:00", "trade", 14.41, 100.0]
["2026-09-03T14:54:24.204026+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:54:24.204031+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:54:24.204041+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:54:24.204048+00:00", "trade", 14.41, 500.0]
["2026-09-03T14:54:24.204051+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:54:24.204081+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:54:24.204092+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:54:24.204130+00:00", "trade", 14.41, 175.0]
["2026-09-03T14:54:24.204208+00:00", "trade", 14.41, 6.0]
["2026-09-03T14:54:24.204208+00:00", "trade", 14.41, 169.0]
["2026-09-03T14:54:24.204259+00:00", "trade", 14.41, 31.0]
["2026-09-03T14:54:24.204302+00:00", "trade", 14.41, 61.0]
["2026-09-03T14:54:24.204302+00:00", "trade", 14.41, 100.0]
["2026-09-03T14:54:24.204304+00:00", "trade", 14.41, 144.0]
["2026-09-03T14:54:24.204327+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:54:24.204502+00:00", "trade", 14.41, 100.0]
["2026-09-03T14:54:24.204502+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:54:24.204543+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:54:24.204598+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:54:24.204678+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:54:24.204753+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:54:24.204758+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:54:24.204768+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:54:24.204803+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:54:24.204853+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:54:24.204868+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:54:24.204878+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:54:24.204888+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:54:24.204954+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:54:24.204989+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:54:24.204989+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:54:24.204999+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:54:24.205039+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:54:24.205054+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:54:24.205094+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:54:24.205144+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:54:24.205330+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:54:24.205435+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:54:24.205435+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:54:24.205545+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:54:24.206036+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:54:24.206190+00:00", "trade", 14.41, 100.0]
["2026-09-03T14:54:24.206372+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:54:24.208607+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:54:24.208808+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:54:24.209274+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:54:24.209289+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:54:24.209319+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:54:24.209414+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:54:24.209615+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:54:24.209755+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:54:24.209795+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:54:24.210036+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:54:24.210066+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:54:24.210356+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:54:24.210838+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:54:24.211775+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:54:24.214095+00:00", "trade", 14.41, 100.0]
["2026-09-03T14:54:24.235832+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:54:25.925030+00:00", "trade", 14.41, 1.0]
["2026-09-03T14:54:25.939690+00:00", "trade", 14.41, 10.0]
["2026-09-03T14:54:26.500366+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:54:27.805992+00:00", "trade", 14.4121, 1.0]
["2026-09-03T14:54:27.806552+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:54:27.806813+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:54:28.376720+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:54:29.995582+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:54:30.238971+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:54:31.513231+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:54:32.935661+00:00", "trade", 14.42, 1.0]
["2026-09-03T14:54:33.075026+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:54:33.565770+00:00", "trade", 14.4095, 24.0]
["2026-09-03T14:54:33.756430+00:00", "trade", 14.4121, 2.0]
["2026-09-03T14:54:33.983402+00:00", "trade", 14.4188, 100.0]
["2026-09-03T14:54:35.243637+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:54:36.544515+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:54:37.971113+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:54:38.125130+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:54:39.098388+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:54:43.651274+00:00", "trade", 14.4079, 2.0]
["2026-09-03T14:54:43.844007+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:54:45.080783+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:54:45.148462+00:00", "trade", 14.42, 100.0]
["2026-09-03T14:54:48.042608+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:54:48.102270+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:54:48.102275+00:00", "trade", 14.41, 65.0]
["2026-09-03T14:54:48.102278+00:00", "trade", 14.41, 10.0]
["2026-09-03T14:54:48.102281+00:00", "trade", 14.41, 10.0]
["2026-09-03T14:54:48.102326+00:00", "trade", 14.41, 39.0]
["2026-09-03T14:54:48.102335+00:00", "trade", 14.41, 100.0]
["2026-09-03T14:54:48.102335+00:00", "trade", 14.41, 10.0]
["2026-09-03T14:54:48.102339+00:00", "trade", 14.41, 1.0]
["2026-09-03T14:54:48.102525+00:00", "trade", 14.41, 100.0]
["2026-09-03T14:54:48.102526+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:54:48.102531+00:00", "trade", 14.41, 12.0]
["2026-09-03T14:54:48.102543+00:00", "trade", 14.41, 13.0]
["2026-09-03T14:54:48.102546+00:00", "trade", 14.41, 90.0]
["2026-09-03T14:54:48.102556+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:54:48.102566+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:54:48.102570+00:00", "trade", 14.41, 10.0]
["2026-09-03T14:54:48.102576+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:54:48.102616+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:54:48.102646+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:54:48.102676+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:54:48.102781+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:54:48.103087+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:54:48.103192+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:54:48.103231+00:00", "trade", 14.405, 84.0]
["2026-09-03T14:54:48.103242+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:54:48.103282+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:54:48.103403+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:54:48.103538+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:54:48.103543+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:54:48.108773+00:00", "trade", 14.405, 100.0]
["2026-09-03T14:54:48.347323+00:00", "trade", 14.412, 200.0]
["2026-09-03T14:54:48.896217+00:00", "trade", 14.405, 100.0]
["2026-09-03T14:54:48.896292+00:00", "trade", 14.405, 100.0]
["2026-09-03T14:54:51.401779+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:54:54.445895+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:54:55.780710+00:00", "trade", 14.4079, 500.0]
["2026-09-03T14:54:55.873692+00:00", "trade", 14.405, 100.0]
["2026-09-03T14:54:56.188172+00:00", "trade", 14.4088, 100.0]
["2026-09-03T14:54:57.266658+00:00", "trade", 14.405, 17.0]
["2026-09-03T14:54:57.535970+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:54:57.536055+00:00", "trade", 14.405, 100.0]
["2026-09-03T14:54:59.506336+00:00", "trade", 14.405, 2.0]
["2026-09-03T14:54:59.506552+00:00", "trade", 14.405, 2.0]
["2026-09-03T14:54:59.995619+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:55:00.234583+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:55:00.235044+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:55:00.235335+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:55:06.518571+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:55:06.518626+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:55:06.518628+00:00", "trade", 14.41, 60.0]
["2026-09-03T14:55:06.518628+00:00", "trade", 14.41, 200.0]
["2026-09-03T14:55:06.518633+00:00", "trade", 14.41, 100.0]
["2026-09-03T14:55:06.518633+00:00", "trade", 14.41, 200.0]
["2026-09-03T14:55:06.518656+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:55:06.518661+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:55:06.518666+00:00", "trade", 14.41, 100.0]
["2026-09-03T14:55:06.518669+00:00", "trade", 14.41, 59.0]
["2026-09-03T14:55:06.518676+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:55:06.518682+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:55:06.518682+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:55:06.518687+00:00", "trade", 14.41, 300.0]
["2026-09-03T14:55:06.518691+00:00", "trade", 14.41, 100.0]
["2026-09-03T14:55:06.518691+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:55:06.518694+00:00", "trade", 14.41, 200.0]
["2026-09-03T14:55:06.518721+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:55:06.518726+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:55:06.518735+00:00", "trade", 14.41, 140.0]
["2026-09-03T14:55:06.518736+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:55:06.518736+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:55:06.518792+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:55:06.518802+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:55:06.518807+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:55:06.518811+00:00", "trade", 14.41, 2.0]
["2026-09-03T14:55:06.518811+00:00", "trade", 14.41, 1.0]
["2026-09-03T14:55:06.518852+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:55:06.518904+00:00", "trade", 14.41, 150.0]
["2026-09-03T14:55:06.518942+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:55:06.518982+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:55:06.519112+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:55:06.519152+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:55:06.519235+00:00", "trade", 14.41, 100.0]
["2026-09-03T14:55:06.519288+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:55:06.519388+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:55:06.519428+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:55:06.519433+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:55:06.519443+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:55:06.519568+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:55:06.519568+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:55:06.519588+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:55:06.519764+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:55:06.519789+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:55:06.519804+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:55:06.519954+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:55:06.520255+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:55:06.520987+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:55:06.521318+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:55:06.522706+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:55:06.523222+00:00", "trade", 14.41, 100.0]
["2026-09-03T14:55:06.523312+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:55:06.523844+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:55:06.523874+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:55:06.523899+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:55:06.523919+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:55:06.524260+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:55:06.524325+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:55:06.524350+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:55:06.524370+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:55:06.524390+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:55:06.524711+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:55:06.524731+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:55:06.524791+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:55:06.524866+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:55:06.524886+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:55:06.525272+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:55:06.525332+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:55:06.529206+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:55:06.529753+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:55:06.530179+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:55:06.534429+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:55:06.534454+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:55:06.535386+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:55:06.537947+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:55:06.628752+00:00", "trade", 14.41, 152.0]
["2026-09-03T14:55:06.763031+00:00", "trade", 14.41, 100.0]
["2026-09-03T14:55:07.867728+00:00", "trade", 14.41, 150.0]
["2026-09-03T14:55:15.919770+00:00", "trade", 14.41, 100.0]
["2026-09-03T14:55:16.437823+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:55:16.438249+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:55:16.981368+00:00", "trade", 14.41, 100.0]
["2026-09-03T14:55:16.994852+00:00", "trade", 14.41, 6.0]
["2026-09-03T14:55:17.379471+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:55:17.788307+00:00", "trade", 14.4025, 1.0]
["2026-09-03T14:55:18.794918+00:00", "trade", 14.4095, 100.0]
["2026-09-03T14:55:19.221728+00:00", "trade", 14.41, 94.0]
["2026-09-03T14:55:19.222245+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:55:20.664972+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:55:20.665879+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:55:20.666395+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:55:20.666426+00:00", "trade", 14.41, 18.0]
["2026-09-03T14:55:20.666681+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:55:20.667047+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:55:20.669815+00:00", "trade", 14.415, 100.0]
["2026-09-03T14:55:20.670700+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:55:20.670751+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:55:20.674094+00:00", "trade", 14.415, 200.0]
["2026-09-03T14:55:20.674678+00:00", "trade", 14.415, 100.0]
["2026-09-03T14:55:20.717888+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:55:20.718474+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:55:20.718985+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:55:20.718995+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:55:20.719016+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:55:20.719142+00:00", "trade", 14.415, 129.0]
["2026-09-03T14:55:20.722251+00:00", "trade", 14.42, 100.0]
["2026-09-03T14:55:20.725376+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:55:20.726831+00:00", "trade", 14.415, 242.0]
["2026-09-03T14:55:20.796360+00:00", "trade", 14.415, 62.0]
["2026-09-03T14:55:21.384714+00:00", "trade", 14.4187, 1.0]
["2026-09-03T14:55:22.297797+00:00", "trade", 14.42, 100.0]
["2026-09-03T14:55:22.305438+00:00", "trade", 14.415, 100.0]
["2026-09-03T14:55:22.306873+00:00", "trade", 14.42, 100.0]
["2026-09-03T14:55:22.307675+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:55:22.316303+00:00", "trade", 14.42, 100.0]
["2026-09-03T14:55:22.324879+00:00", "trade", 14.42, 100.0]
["2026-09-03T14:55:22.333327+00:00", "trade", 14.42, 100.0]
["2026-09-03T14:55:22.341560+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:55:22.341629+00:00", "trade", 14.42, 100.0]
["2026-09-03T14:55:22.341736+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:55:22.351712+00:00", "trade", 14.415, 100.0]
["2026-09-03T14:55:22.352539+00:00", "trade", 14.415, 100.0]
["2026-09-03T14:55:22.353111+00:00", "trade", 14.415, 100.0]
["2026-09-03T14:55:22.353138+00:00", "trade", 14.415, 100.0]
["2026-09-03T14:55:22.353258+00:00", "trade", 14.415, 100.0]
["2026-09-03T14:55:22.409778+00:00", "trade", 14.415, 200.0]
["2026-09-03T14:55:23.023650+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:55:24.729223+00:00", "trade", 14.4295, 5.0]
["2026-09-03T14:55:24.858601+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:55:25.331327+00:00", "trade", 14.4295, 3.0]
["2026-09-03T14:55:25.340754+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:55:27.127231+00:00", "trade", 14.42, 130.0]
["2026-09-03T14:55:29.995647+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:55:30.408746+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:55:31.201414+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:55:32.483863+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:55:33.265428+00:00", "trade", 14.42, 100.0]
["2026-09-03T14:55:33.266481+00:00", "trade", 14.415, 97.0]
["2026-09-03T14:55:34.204108+00:00", "trade", 14.415, 20.0]
["2026-09-03T14:55:34.241773+00:00", "trade", 14.42, 275.0]
["2026-09-03T14:55:35.396391+00:00", "trade", 14.415, 2.0]
["2026-09-03T14:55:35.513775+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:55:36.130730+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:55:36.727622+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:55:37.090368+00:00", "trade", 14.415, 38.0]
["2026-09-03T14:55:37.121710+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:55:37.122191+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:55:37.132832+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:55:39.047307+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:55:43.263535+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:55:43.382781+00:00", "trade", 14.419, 200.0]
["2026-09-03T14:55:43.383854+00:00", "trade", 14.415, 100.0]
["2026-09-03T14:55:43.389881+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:55:46.436222+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:55:47.390856+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:55:48.475209+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:55:49.500230+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:55:51.388327+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:55:52.234949+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:55:53.210182+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:55:54.436835+00:00", "trade", 14.415, 1.0]
["2026-09-03T14:55:56.299083+00:00", "trade", 14.42, 86.0]
["2026-09-03T14:55:56.299153+00:00", "trade", 14.42, 14.0]
["2026-09-03T14:55:59.995664+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:56:03.128466+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:56:04.542802+00:00", "trade", 14.415, 80.0]
["2026-09-03T14:56:04.542802+00:00", "trade", 14.415, 20.0]
["2026-09-03T14:56:04.613525+00:00", "trade", 14.415, 131.0]
["2026-09-03T14:56:04.618727+00:00", "trade", 14.415, 100.0]
["2026-09-03T14:56:07.922207+00:00", "trade", 14.415, 123.0]
["2026-09-03T14:56:07.922868+00:00", "trade", 14.415, 100.0]
["2026-09-03T14:56:07.963898+00:00", "trade", 14.415, 77.0]
["2026-09-03T14:56:08.041429+00:00", "trade", 14.415, 67.0]
["2026-09-03T14:56:11.273924+00:00", "trade", 14.4199, 30.0]
["2026-09-03T14:56:11.274980+00:00", "trade", 14.415, 125.0]
["2026-09-03T14:56:11.285866+00:00", "trade", 14.415, 306.0]
["2026-09-03T14:56:11.331205+00:00", "trade", 14.415, 200.0]
["2026-09-03T14:56:11.332363+00:00", "trade", 14.415, 100.0]
["2026-09-03T14:56:11.380137+00:00", "trade", 14.415, 200.0]
["2026-09-03T14:56:13.162346+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:56:13.751279+00:00", "trade", 14.415, 7.0]
["2026-09-03T14:56:19.619692+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:56:20.328601+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:56:20.328666+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:56:20.329914+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:56:20.330761+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:56:20.330801+00:00", "trade", 14.41, 1.0]
["2026-09-03T14:56:20.330806+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:56:20.331047+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:56:20.331307+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:56:20.331407+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:56:20.331827+00:00", "trade", 14.41, 6.0]
["2026-09-03T14:56:20.331858+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:56:20.331890+00:00", "trade", 14.41, 40.0]
["2026-09-03T14:56:20.333462+00:00", "trade", 14.41, 75.0]
["2026-09-03T14:56:20.333878+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:56:20.334911+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:56:20.351340+00:00", "trade", 14.41, 25.0]
["2026-09-03T14:56:20.431731+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:56:21.561931+00:00", "trade", 14.41, 55.0]
["2026-09-03T14:56:21.562235+00:00", "trade", 14.41, 5.0]
["2026-09-03T14:56:21.562237+00:00", "trade", 14.41, 100.0]
["2026-09-03T14:56:21.562249+00:00", "trade", 14.41, 100.0]
["2026-09-03T14:56:21.562297+00:00", "trade", 14.41, 10.0]
["2026-09-03T14:56:21.562297+00:00", "trade", 14.41, 15.0]
["2026-09-03T14:56:21.562306+00:00", "trade", 14.41, 10.0]
["2026-09-03T14:56:21.562310+00:00", "trade", 14.41, 100.0]
["2026-09-03T14:56:21.562676+00:00", "trade", 14.41, 18.0]
["2026-09-03T14:56:21.562824+00:00", "trade", 14.41, 10.0]
["2026-09-03T14:56:21.562824+00:00", "trade", 14.41, 17.0]
["2026-09-03T14:56:21.562830+00:00", "trade", 14.41, 329.0]
["2026-09-03T14:56:21.562830+00:00", "trade", 14.41, 10.0]
["2026-09-03T14:56:21.562959+00:00", "trade", 14.41, 10.0]
["2026-09-03T14:56:21.563648+00:00", "trade", 14.41, 10.0]
["2026-09-03T14:56:21.565718+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:56:21.566330+00:00", "trade", 14.41, 203.0]
["2026-09-03T14:56:21.575526+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:56:21.578669+00:00", "trade", 14.41, 7.0]
["2026-09-03T14:56:21.578669+00:00", "trade", 14.41, 100.0]
["2026-09-03T14:56:21.578674+00:00", "trade", 14.41, 1.0]
["2026-09-03T14:56:21.578674+00:00", "trade", 14.41, 65.0]
["2026-09-03T14:56:21.578674+00:00", "trade", 14.41, 100.0]
["2026-09-03T14:56:21.578678+00:00", "trade", 14.41, 100.0]
["2026-09-03T14:56:21.580538+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:56:21.586667+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:56:21.591950+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:56:21.593138+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:56:21.594757+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:56:21.597413+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:56:21.598646+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:56:21.598671+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:56:21.598672+00:00", "trade", 14.41, 100.0]
["2026-09-03T14:56:21.600109+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:56:21.600687+00:00", "trade", 14.41, 63.0]
["2026-09-03T14:56:21.600747+00:00", "trade", 14.41, 3.0]
["2026-09-03T14:56:21.601451+00:00", "trade", 14.41, 3.0]
["2026-09-03T14:56:21.605638+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:21.607933+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:21.615912+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:21.625550+00:00", "trade", 14.41, 6.0]
["2026-09-03T14:56:21.626036+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:21.642754+00:00", "trade", 14.4, 100.0]
["2026-09-03T14:56:21.642757+00:00", "trade", 14.4, 100.0]
["2026-09-03T14:56:21.642760+00:00", "trade", 14.4, 40.0]
["2026-09-03T14:56:21.642821+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:21.649589+00:00", "trade", 14.4, 1.0]
["2026-09-03T14:56:21.735231+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:21.737577+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:21.737657+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:21.746721+00:00", "trade", 14.41, 15.0]
["2026-09-03T14:56:21.756082+00:00", "trade", 14.4, 60.0]
["2026-09-03T14:56:21.756082+00:00", "trade", 14.4, 3.0]
["2026-09-03T14:56:21.756088+00:00", "trade", 14.4, 100.0]
["2026-09-03T14:56:21.756512+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:21.801218+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:21.801219+00:00", "trade", 14.4, 500.0]
["2026-09-03T14:56:21.801223+00:00", "trade", 14.4, 200.0]
["2026-09-03T14:56:21.801259+00:00", "trade", 14.4, 1800.0]
["2026-09-03T14:56:21.801262+00:00", "trade", 14.4, 100.0]
["2026-09-03T14:56:21.801262+00:00", "trade", 14.4, 500.0]
["2026-09-03T14:56:21.801264+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:21.801284+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:21.801301+00:00", "trade", 14.4, 5.0]
["2026-09-03T14:56:21.801304+00:00", "trade", 14.4, 5.0]
["2026-09-03T14:56:21.801307+00:00", "trade", 14.4, 100.0]
["2026-09-03T14:56:21.801319+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:21.801324+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:21.801584+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:21.801589+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:21.801590+00:00", "trade", 14.4, 99.0]
["2026-09-03T14:56:21.801593+00:00", "trade", 14.4, 300.0]
["2026-09-03T14:56:21.801595+00:00", "trade", 14.4, 100.0]
["2026-09-03T14:56:21.801595+00:00", "trade", 14.4, 10.0]
["2026-09-03T14:56:21.801595+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:21.801595+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:56:21.801595+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:21.801598+00:00", "trade", 14.4, 100.0]
["2026-09-03T14:56:21.801601+00:00", "trade", 14.4, 17.0]
["2026-09-03T14:56:21.807128+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:56:21.808686+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:56:21.808761+00:00", "trade", 14.4, 16.0]
["2026-09-03T14:56:21.810539+00:00", "trade", 14.4, 14.0]
["2026-09-03T14:56:21.811563+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:56:21.815678+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:56:21.821868+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:56:21.834944+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:56:21.858960+00:00", "trade", 14.41, 1.0]
["2026-09-03T14:56:21.861738+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:56:21.861778+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:56:21.869256+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:21.874453+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:21.877726+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:56:21.877726+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:56:21.877728+00:00", "trade", 14.4, 100.0]
["2026-09-03T14:56:21.897563+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:21.899122+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:21.902179+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:21.906454+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:21.906494+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:56:21.906575+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:56:21.912619+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:21.912644+00:00", "trade", 14.4, 10.0]
["2026-09-03T14:56:21.918097+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:56:21.918774+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:21.919866+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:21.920007+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:21.920909+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:21.923224+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:21.923370+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:21.928474+00:00", "trade", 14.4, 17.0]
["2026-09-03T14:56:21.930085+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:21.930090+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:21.933198+00:00", "trade", 14.405, 3.0]
["2026-09-03T14:56:21.935766+00:00", "trade", 14.405, 1.0]
["2026-09-03T14:56:21.952439+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:21.978741+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:21.979178+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:22.006523+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:22.014241+00:00", "trade", 14.39, 10.0]
["2026-09-03T14:56:22.014296+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:22.014361+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:22.014650+00:00", "trade", 14.4, 13.0]
["2026-09-03T14:56:22.014742+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:22.014830+00:00", "trade", 14.39, 10.0]
["2026-09-03T14:56:22.015093+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:22.015272+00:00", "trade", 14.39, 17.0]
["2026-09-03T14:56:22.017639+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:22.053169+00:00", "trade", 14.39, 108.0]
["2026-09-03T14:56:22.053244+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:22.053675+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:22.053680+00:00", "trade", 14.39, 100.0]
["2026-09-03T14:56:22.053680+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:56:22.053720+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:56:22.053735+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:56:22.053775+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:56:22.053794+00:00", "trade", 14.38, 100.0]
["2026-09-03T14:56:22.053978+00:00", "trade", 14.385, 500.0]
["2026-09-03T14:56:22.053981+00:00", "trade", 14.39, 52.0]
["2026-09-03T14:56:22.054041+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:56:22.054101+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:56:22.054176+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:56:22.054256+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:56:22.054261+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:56:22.054292+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:56:22.055965+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:56:22.056251+00:00", "trade", 14.39, 52.0]
["2026-09-03T14:56:22.059442+00:00", "trade", 14.38, 52.0]
["2026-09-03T14:56:22.060005+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:56:22.064120+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:56:22.084824+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:56:22.088573+00:00", "quote", 14.37, 14.4]
["2026-09-03T14:56:22.089175+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:56:22.111292+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:56:22.111360+00:00", "trade", 14.38, 72.0]
["2026-09-03T14:56:22.111362+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:56:22.111363+00:00", "trade", 14.38, 2.0]
["2026-09-03T14:56:22.111382+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:56:22.111390+00:00", "trade", 14.39, 16.0]
["2026-09-03T14:56:22.111748+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:56:22.111974+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:56:22.112009+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:56:22.118715+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:56:22.119216+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:56:22.119297+00:00", "quote", 14.37, 14.4]
["2026-09-03T14:56:22.119687+00:00", "quote", 14.37, 14.4]
["2026-09-03T14:56:22.119692+00:00", "quote", 14.37, 14.4]
["2026-09-03T14:56:22.119707+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:56:22.119798+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:56:22.119803+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:56:22.127692+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:56:22.159958+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:56:22.159968+00:00", "trade", 14.37, 100.0]
["2026-09-03T14:56:22.159972+00:00", "trade", 14.37, 5.0]
["2026-09-03T14:56:22.160028+00:00", "trade", 14.38, 13.0]
["2026-09-03T14:56:22.160028+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:56:22.160414+00:00", "trade", 14.39, 11.0]
["2026-09-03T14:56:22.162810+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:56:22.176427+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:56:22.205614+00:00", "trade", 14.38, 500.0]
["2026-09-03T14:56:22.205665+00:00", "trade", 14.39, 88.0]
["2026-09-03T14:56:22.225479+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:56:22.228522+00:00", "trade", 14.39, 13.0]
["2026-09-03T14:56:22.247306+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:56:22.281897+00:00", "trade", 14.38, 18.0]
["2026-09-03T14:56:22.439229+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:56:22.439294+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:56:22.439324+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:56:22.439629+00:00", "trade", 14.38, 45.0]
["2026-09-03T14:56:22.439640+00:00", "trade", 14.38, 25.0]
["2026-09-03T14:56:22.439700+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:56:22.439701+00:00", "trade", 14.37, 944.0]
["2026-09-03T14:56:22.439710+00:00", "trade", 14.37, 95.0]
["2026-09-03T14:56:22.439764+00:00", "trade", 14.37, 56.0]
["2026-09-03T14:56:22.439764+00:00", "trade", 14.37, 25.0]
["2026-09-03T14:56:22.439767+00:00", "trade", 14.37, 9.0]
["2026-09-03T14:56:22.439794+00:00", "trade", 14.38, 3.0]
["2026-09-03T14:56:22.439797+00:00", "trade", 14.38, 17.0]
["2026-09-03T14:56:22.439835+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:56:22.439875+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:56:22.439910+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:56:22.439920+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:56:22.440068+00:00", "trade", 14.37, 22.0]
["2026-09-03T14:56:22.440070+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:56:22.440071+00:00", "trade", 14.37, 100.0]
["2026-09-03T14:56:22.440248+00:00", "trade", 14.37, 100.0]
["2026-09-03T14:56:22.440251+00:00", "quote", 14.36, 14.38]
["2026-09-03T14:56:22.440296+00:00", "quote", 14.36, 14.38]
["2026-09-03T14:56:22.440301+00:00", "quote", 14.36, 14.38]
["2026-09-03T14:56:22.440321+00:00", "quote", 14.36, 14.38]
["2026-09-03T14:56:22.440326+00:00", "quote", 14.36, 14.38]
["2026-09-03T14:56:22.440782+00:00", "quote", 14.36, 14.38]
["2026-09-03T14:56:22.444082+00:00", "trade", 14.37, 100.0]
["2026-09-03T14:56:22.444431+00:00", "quote", 14.36, 14.38]
["2026-09-03T14:56:22.444561+00:00", "quote", 14.36, 14.38]
["2026-09-03T14:56:22.448325+00:00", "quote", 14.36, 14.38]
["2026-09-03T14:56:22.448350+00:00", "quote", 14.36, 14.38]
["2026-09-03T14:56:22.448599+00:00", "trade", 14.38, 200.0]
["2026-09-03T14:56:22.451022+00:00", "quote", 14.36, 14.38]
["2026-09-03T14:56:22.460008+00:00", "quote", 14.36, 14.38]
["2026-09-03T14:56:22.471611+00:00", "quote", 14.36, 14.38]
["2026-09-03T14:56:22.577764+00:00", "quote", 14.36, 14.38]
["2026-09-03T14:56:22.585668+00:00", "quote", 14.36, 14.38]
["2026-09-03T14:56:22.611154+00:00", "trade", 14.38, 161.0]
["2026-09-03T14:56:22.612491+00:00", "quote", 14.36, 14.38]
["2026-09-03T14:56:22.617674+00:00", "quote", 14.36, 14.38]
["2026-09-03T14:56:22.648737+00:00", "quote", 14.36, 14.38]
["2026-09-03T14:56:22.648788+00:00", "quote", 14.36, 14.38]
["2026-09-03T14:56:22.648908+00:00", "quote", 14.36, 14.38]
["2026-09-03T14:56:22.649018+00:00", "quote", 14.36, 14.38]
["2026-09-03T14:56:22.722903+00:00", "trade", 14.37, 16.0]
["2026-09-03T14:56:22.771983+00:00", "trade", 14.37, 2.0]
["2026-09-03T14:56:22.771992+00:00", "trade", 14.37, 5.0]
["2026-09-03T14:56:22.776608+00:00", "trade", 14.36, 2.0]
["2026-09-03T14:56:22.776608+00:00", "trade", 14.36, 5.0]
["2026-09-03T14:56:22.776653+00:00", "trade", 14.36, 5.0]
["2026-09-03T14:56:22.776968+00:00", "quote", 14.36, 14.38]
["2026-09-03T14:56:22.776975+00:00", "trade", 14.37, 17.0]
["2026-09-03T14:56:22.776978+00:00", "trade", 14.36, 83.0]
["2026-09-03T14:56:22.777098+00:00", "quote", 14.36, 14.38]
["2026-09-03T14:56:22.777163+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:56:22.777165+00:00", "trade", 14.36, 73.0]
["2026-09-03T14:56:22.777165+00:00", "trade", 14.36, 2.0]
["2026-09-03T14:56:22.777170+00:00", "trade", 14.36, 8.0]
["2026-09-03T14:56:22.777173+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:56:22.777183+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:56:22.777183+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:56:22.777188+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:56:22.777222+00:00", "trade", 14.37, 16.0]
["2026-09-03T14:56:22.777454+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:56:22.777456+00:00", "trade", 14.37, 16.0]
["2026-09-03T14:56:22.777459+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:56:22.777494+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:56:22.777800+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:56:22.777955+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:56:22.778305+00:00", "trade", 14.36, 17.0]
["2026-09-03T14:56:22.778307+00:00", "trade", 14.36, 12.0]
["2026-09-03T14:56:22.778313+00:00", "trade", 14.36, 71.0]
["2026-09-03T14:56:22.778319+00:00", "trade", 14.37, 100.0]
["2026-09-03T14:56:22.780238+00:00", "trade", 14.365, 83.0]
["2026-09-03T14:56:22.803408+00:00", "trade", 14.37, 5.0]
["2026-09-03T14:56:22.803414+00:00", "trade", 14.37, 2.0]
["2026-09-03T14:56:22.805402+00:00", "trade", 14.36, 100.0]
["2026-09-03T14:56:22.805782+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:56:22.813975+00:00", "trade", 14.37, 5.0]
["2026-09-03T14:56:22.813984+00:00", "trade", 14.37, 2.0]
["2026-09-03T14:56:22.815996+00:00", "trade", 14.37, 2.0]
["2026-09-03T14:56:22.815996+00:00", "trade", 14.37, 5.0]
["2026-09-03T14:56:22.816071+00:00", "trade", 14.36, 100.0]
["2026-09-03T14:56:22.816104+00:00", "trade", 14.37, 19.0]
["2026-09-03T14:56:22.816382+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:56:22.816477+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:56:22.816487+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:56:22.816607+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:56:22.818182+00:00", "trade", 14.36, 10.0]
["2026-09-03T14:56:22.818185+00:00", "trade", 14.36, 90.0]
["2026-09-03T14:56:22.821117+00:00", "trade", 14.37, 5.0]
["2026-09-03T14:56:22.821120+00:00", "trade", 14.37, 2.0]
["2026-09-03T14:56:22.823204+00:00", "trade", 14.37, 5.0]
["2026-09-03T14:56:22.823210+00:00", "trade", 14.37, 2.0]
["2026-09-03T14:56:22.823327+00:00", "trade", 14.36, 10.0]
["2026-09-03T14:56:22.823334+00:00", "trade", 14.36, 10.0]
["2026-09-03T14:56:22.825420+00:00", "trade", 14.36, 10.0]
["2026-09-03T14:56:22.825426+00:00", "trade", 14.36, 90.0]
["2026-09-03T14:56:22.825699+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:56:22.830358+00:00", "trade", 14.37, 2.0]
["2026-09-03T14:56:22.830373+00:00", "trade", 14.37, 5.0]
["2026-09-03T14:56:22.832271+00:00", "trade", 14.37, 5.0]
["2026-09-03T14:56:22.832277+00:00", "trade", 14.37, 2.0]
["2026-09-03T14:56:22.832836+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:56:22.833904+00:00", "trade", 14.37, 2.0]
["2026-09-03T14:56:22.833907+00:00", "trade", 14.37, 5.0]
["2026-09-03T14:56:22.835386+00:00", "trade", 14.365, 100.0]
["2026-09-03T14:56:22.836210+00:00", "trade", 14.36, 10.0]
["2026-09-03T14:56:22.836228+00:00", "trade", 14.36, 90.0]
["2026-09-03T14:56:22.836515+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:56:22.838324+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:56:22.841599+00:00", "trade", 14.37, 5.0]
["2026-09-03T14:56:22.841608+00:00", "trade", 14.37, 2.0]
["2026-09-03T14:56:22.842408+00:00", "trade", 14.365, 200.0]
["2026-09-03T14:56:22.842618+00:00", "trade", 14.37, 5.0]
["2026-09-03T14:56:22.842621+00:00", "trade", 14.37, 2.0]
["2026-09-03T14:56:22.844642+00:00", "trade", 14.36, 10.0]
["2026-09-03T14:56:22.844645+00:00", "trade", 14.36, 90.0]
["2026-09-03T14:56:22.844928+00:00", "trade", 14.37, 2.0]
["2026-09-03T14:56:22.844945+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:56:22.845096+00:00", "quote", 14.36, 14.38]
["2026-09-03T14:56:22.845096+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:56:22.845140+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:56:22.845170+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:56:22.845175+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:56:22.846609+00:00", "trade", 14.365, 81.0]
["2026-09-03T14:56:22.850884+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:56:22.851029+00:00", "trade", 14.37, 19.0]
["2026-09-03T14:56:22.851701+00:00", "quote", 14.36, 14.38]
["2026-09-03T14:56:22.851701+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:56:22.851726+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:56:22.853631+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:56:22.862046+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:56:22.891001+00:00", "trade", 14.37, 156.0]
["2026-09-03T14:56:22.891022+00:00", "trade", 14.37, 175.0]
["2026-09-03T14:56:22.891100+00:00", "trade", 14.37, 15.0]
["2026-09-03T14:56:22.891350+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:56:22.894869+00:00", "trade", 14.365, 100.0]
["2026-09-03T14:56:22.894871+00:00", "trade", 14.37, 200.0]
["2026-09-03T14:56:22.896377+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:56:22.896702+00:00", "trade", 14.365, 100.0]
["2026-09-03T14:56:22.898098+00:00", "trade", 14.365, 100.0]
["2026-09-03T14:56:22.898574+00:00", "trade", 14.365, 100.0]
["2026-09-03T14:56:22.904515+00:00", "trade", 14.365, 100.0]
["2026-09-03T14:56:22.906163+00:00", "trade", 14.365, 100.0]
["2026-09-03T14:56:22.907101+00:00", "trade", 14.365, 100.0]
["2026-09-03T14:56:22.916035+00:00", "trade", 14.365, 100.0]
["2026-09-03T14:56:22.916525+00:00", "trade", 14.365, 100.0]
["2026-09-03T14:56:22.935735+00:00", "trade", 14.37, 100.0]
["2026-09-03T14:56:22.935738+00:00", "trade", 14.37, 100.0]
["2026-09-03T14:56:22.935865+00:00", "trade", 14.365, 100.0]
["2026-09-03T14:56:22.935913+00:00", "trade", 14.365, 100.0]
["2026-09-03T14:56:22.936532+00:00", "trade", 14.365, 100.0]
["2026-09-03T14:56:22.936535+00:00", "trade", 14.365, 100.0]
["2026-09-03T14:56:22.936755+00:00", "trade", 14.365, 100.0]
["2026-09-03T14:56:22.936842+00:00", "trade", 14.365, 100.0]
["2026-09-03T14:56:22.937881+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:56:22.940953+00:00", "trade", 14.37, 200.0]
["2026-09-03T14:56:22.941722+00:00", "trade", 14.37, 139.0]
["2026-09-03T14:56:22.943623+00:00", "trade", 14.365, 1000.0]
["2026-09-03T14:56:22.946477+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:56:22.960036+00:00", "trade", 14.37, 100.0]
["2026-09-03T14:56:22.960036+00:00", "trade", 14.37, 87.0]
["2026-09-03T14:56:23.001962+00:00", "trade", 14.365, 100.0]
["2026-09-03T14:56:23.016535+00:00", "trade", 14.365, 100.0]
["2026-09-03T14:56:23.361655+00:00", "trade", 14.365, 10.0]
["2026-09-03T14:56:23.383971+00:00", "trade", 14.365, 42.0]
["2026-09-03T14:56:23.384004+00:00", "trade", 14.365, 237.0]
["2026-09-03T14:56:23.538482+00:00", "trade", 14.37, 100.0]
["2026-09-03T14:56:23.546812+00:00", "trade", 14.365, 200.0]
["2026-09-03T14:56:23.546851+00:00", "trade", 14.365, 100.0]
["2026-09-03T14:56:23.583902+00:00", "trade", 14.37, 1.0]
["2026-09-03T14:56:23.583917+00:00", "trade", 14.37, 100.0]
["2026-09-03T14:56:23.583960+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:56:23.583970+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:56:23.584005+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:56:23.584013+00:00", "trade", 14.37, 100.0]
["2026-09-03T14:56:23.584016+00:00", "trade", 14.37, 100.0]
["2026-09-03T14:56:23.584056+00:00", "trade", 14.365, 100.0]
["2026-09-03T14:56:23.584176+00:00", "trade", 14.37, 1.0]
["2026-09-03T14:56:23.584176+00:00", "quote", 14.36, 14.38]
["2026-09-03T14:56:23.584179+00:00", "trade", 14.37, 766.0]
["2026-09-03T14:56:23.584206+00:00", "quote", 14.36, 14.38]
["2026-09-03T14:56:23.584341+00:00", "quote", 14.36, 14.38]
["2026-09-03T14:56:23.584486+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:56:23.584552+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:56:23.584727+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:56:23.584772+00:00", "quote", 14.36, 14.38]
["2026-09-03T14:56:23.584847+00:00", "quote", 14.36, 14.38]
["2026-09-03T14:56:23.588521+00:00", "quote", 14.36, 14.38]
["2026-09-03T14:56:23.588576+00:00", "quote", 14.36, 14.38]
["2026-09-03T14:56:23.601061+00:00", "quote", 14.36, 14.38]
["2026-09-03T14:56:23.603191+00:00", "quote", 14.36, 14.38]
["2026-09-03T14:56:23.606479+00:00", "quote", 14.36, 14.38]
["2026-09-03T14:56:23.607220+00:00", "quote", 14.36, 14.38]
["2026-09-03T14:56:23.613094+00:00", "quote", 14.36, 14.38]
["2026-09-03T14:56:23.645741+00:00", "trade", 14.37, 100.0]
["2026-09-03T14:56:23.646469+00:00", "quote", 14.36, 14.38]
["2026-09-03T14:56:23.650569+00:00", "quote", 14.36, 14.38]
["2026-09-03T14:56:23.652453+00:00", "quote", 14.36, 14.38]
["2026-09-03T14:56:23.674616+00:00", "quote", 14.36, 14.38]
["2026-09-03T14:56:23.763929+00:00", "quote", 14.36, 14.38]
["2026-09-03T14:56:23.776058+00:00", "quote", 14.36, 14.38]
["2026-09-03T14:56:23.783952+00:00", "quote", 14.36, 14.38]
["2026-09-03T14:56:23.864032+00:00", "quote", 14.36, 14.38]
["2026-09-03T14:56:23.870242+00:00", "quote", 14.36, 14.38]
["2026-09-03T14:56:24.041538+00:00", "trade", 14.4094, 40.0]
["2026-09-03T14:56:24.096210+00:00", "quote", 14.36, 14.38]
["2026-09-03T14:56:24.101518+00:00", "quote", 14.36, 14.38]
["2026-09-03T14:56:24.148680+00:00", "quote", 14.36, 14.38]
["2026-09-03T14:56:24.150340+00:00", "trade", 14.4001, 70.0]
["2026-09-03T14:56:24.213575+00:00", "quote", 14.36, 14.38]
["2026-09-03T14:56:24.213625+00:00", "quote", 14.36, 14.38]
["2026-09-03T14:56:24.245532+00:00", "trade", 14.37, 100.0]
["2026-09-03T14:56:24.245532+00:00", "trade", 14.37, 48.0]
["2026-09-03T14:56:24.245852+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:56:24.245852+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:56:24.245857+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:56:24.245867+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:56:24.245872+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:56:24.245882+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:56:24.245942+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:56:24.245957+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:56:24.245957+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:56:24.246025+00:00", "trade", 14.37, 200.0]
["2026-09-03T14:56:24.246085+00:00", "trade", 14.37, 97.0]
["2026-09-03T14:56:24.246106+00:00", "trade", 14.37, 100.0]
["2026-09-03T14:56:24.246158+00:00", "trade", 14.37, 200.0]
["2026-09-03T14:56:24.281991+00:00", "trade", 14.3991, 41.0]
["2026-09-03T14:56:24.334673+00:00", "trade", 14.3834, 44.0]
["2026-09-03T14:56:24.338192+00:00", "trade", 14.3828, 42.0]
["2026-09-03T14:56:24.536915+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:56:24.602374+00:00", "trade", 14.38, 100.0]
["2026-09-03T14:56:24.602922+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:56:24.602948+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:56:24.602948+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:56:24.603022+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:56:24.616342+00:00", "trade", 14.38, 100.0]
["2026-09-03T14:56:24.616685+00:00", "trade", 14.38, 86.0]
["2026-09-03T14:56:24.616705+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:56:24.616706+00:00", "trade", 14.38, 260.0]
["2026-09-03T14:56:24.616716+00:00", "trade", 14.38, 86.0]
["2026-09-03T14:56:24.616720+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:56:24.616739+00:00", "trade", 14.38, 14.0]
["2026-09-03T14:56:24.616885+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:56:24.617061+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:56:24.617236+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:56:24.651310+00:00", "trade", 14.38, 100.0]
["2026-09-03T14:56:24.656993+00:00", "trade", 14.38, 100.0]
["2026-09-03T14:56:24.657327+00:00", "trade", 14.38, 100.0]
["2026-09-03T14:56:24.657357+00:00", "trade", 14.38, 40.0]
["2026-09-03T14:56:24.657363+00:00", "trade", 14.38, 14.0]
["2026-09-03T14:56:24.657495+00:00", "trade", 14.38, 100.0]
["2026-09-03T14:56:24.657953+00:00", "trade", 14.38, 100.0]
["2026-09-03T14:56:24.659678+00:00", "trade", 14.38, 100.0]
["2026-09-03T14:56:24.661495+00:00", "trade", 14.38, 100.0]
["2026-09-03T14:56:24.667120+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:56:24.677926+00:00", "trade", 14.38, 100.0]
["2026-09-03T14:56:24.677926+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:56:24.677929+00:00", "trade", 14.38, 300.0]
["2026-09-03T14:56:24.678768+00:00", "trade", 14.38, 100.0]
["2026-09-03T14:56:24.679532+00:00", "trade", 14.38, 100.0]
["2026-09-03T14:56:24.680290+00:00", "trade", 14.38, 100.0]
["2026-09-03T14:56:24.681063+00:00", "trade", 14.38, 100.0]
["2026-09-03T14:56:24.681063+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:56:24.681624+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:56:24.681710+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:56:24.681975+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:56:24.682121+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:56:24.685940+00:00", "trade", 14.38, 100.0]
["2026-09-03T14:56:24.685940+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:56:24.763885+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:56:24.763906+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:56:24.763915+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:56:24.764727+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:56:25.094514+00:00", "trade", 14.37, 100.0]
["2026-09-03T14:56:25.154686+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:56:25.190037+00:00", "trade", 14.39, 154.0]
["2026-09-03T14:56:25.190088+00:00", "trade", 14.39, 46.0]
["2026-09-03T14:56:25.190091+00:00", "trade", 14.39, 5.0]
["2026-09-03T14:56:25.190096+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:56:25.190097+00:00", "trade", 14.39, 103.0]
["2026-09-03T14:56:25.190121+00:00", "trade", 14.39, 17.0]
["2026-09-03T14:56:25.190156+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:56:25.190157+00:00", "trade", 14.39, 347.0]
["2026-09-03T14:56:25.190381+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:56:25.190401+00:00", "trade", 14.39, 25.0]
["2026-09-03T14:56:25.190404+00:00", "trade", 14.39, 12.0]
["2026-09-03T14:56:25.190407+00:00", "trade", 14.39, 62.0]
["2026-09-03T14:56:25.190431+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:56:25.190455+00:00", "trade", 14.39, 16.0]
["2026-09-03T14:56:25.190461+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:56:25.190491+00:00", "trade", 14.39, 88.0]
["2026-09-03T14:56:25.190532+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:56:25.190562+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:56:25.190627+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:56:25.190637+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:56:25.190672+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:56:25.190737+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:56:25.190772+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:56:25.191033+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:56:25.207090+00:00", "trade", 14.385, 100.0]
["2026-09-03T14:56:25.228652+00:00", "trade", 14.385, 283.0]
["2026-09-03T14:56:25.229484+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:56:25.245140+00:00", "trade", 14.385, 100.0]
["2026-09-03T14:56:25.245630+00:00", "trade", 14.385, 8.0]
["2026-09-03T14:56:25.313640+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:56:25.336755+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:56:25.392876+00:00", "trade", 14.39, 357.0]
["2026-09-03T14:56:25.392884+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:56:25.392885+00:00", "trade", 14.39, 278.0]
["2026-09-03T14:56:25.392885+00:00", "trade", 14.39, 100.0]
["2026-09-03T14:56:25.392888+00:00", "trade", 14.39, 238.0]
["2026-09-03T14:56:25.393243+00:00", "trade", 14.39, 28.0]
["2026-09-03T14:56:25.393249+00:00", "trade", 14.39, 75.0]
["2026-09-03T14:56:25.393260+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:56:25.393267+00:00", "trade", 14.39, 100.0]
["2026-09-03T14:56:25.393270+00:00", "trade", 14.39, 100.0]
["2026-09-03T14:56:25.393285+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:56:25.393320+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:56:25.393420+00:00", "trade", 14.385, 79.0]
["2026-09-03T14:56:25.393430+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:56:25.393432+00:00", "trade", 14.385, 21.0]
["2026-09-03T14:56:25.393438+00:00", "trade", 14.39, 18.0]
["2026-09-03T14:56:25.393440+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:56:25.393460+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:56:25.393480+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:56:25.393495+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:56:25.393498+00:00", "trade", 14.39, 76.0]
["2026-09-03T14:56:25.393500+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:56:25.393510+00:00", "trade", 14.39, 46.0]
["2026-09-03T14:56:25.393513+00:00", "trade", 14.39, 76.0]
["2026-09-03T14:56:25.393530+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:56:25.393530+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:56:25.393535+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:56:25.393558+00:00", "trade", 14.39, 24.0]
["2026-09-03T14:56:25.393560+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:56:25.393580+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:56:25.393605+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:56:25.393665+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:56:25.393670+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:25.393691+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:25.393838+00:00", "trade", 14.39, 15.0]
["2026-09-03T14:56:25.398552+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:25.405714+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:25.405759+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:25.406396+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:25.625533+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:25.667075+00:00", "trade", 14.395, 89.0]
["2026-09-03T14:56:25.745945+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:25.785843+00:00", "trade", 14.4, 16.0]
["2026-09-03T14:56:25.785852+00:00", "trade", 14.4, 1.0]
["2026-09-03T14:56:25.987849+00:00", "trade", 14.37, 200.0]
["2026-09-03T14:56:26.347758+00:00", "trade", 14.3863, 1.0]
["2026-09-03T14:56:26.368998+00:00", "trade", 14.395, 500.0]
["2026-09-03T14:56:28.819962+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:28.819987+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:28.820778+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:29.995687+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:35.238955+00:00", "trade", 14.3901, 1.0]
["2026-09-03T14:56:36.534727+00:00", "trade", 14.39, 50.0]
["2026-09-03T14:56:36.534928+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:36.534953+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:36.535740+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:36.554309+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:37.048152+00:00", "trade", 14.3909, 24.0]
["2026-09-03T14:56:37.101484+00:00", "trade", 14.39, 65.0]
["2026-09-03T14:56:37.101484+00:00", "trade", 14.39, 100.0]
["2026-09-03T14:56:37.101663+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:37.101742+00:00", "trade", 14.39, 1045.0]
["2026-09-03T14:56:37.101742+00:00", "trade", 14.39, 76.0]
["2026-09-03T14:56:37.101743+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:56:37.101768+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:56:37.101768+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:56:37.101773+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:56:37.101858+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:56:37.101919+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:56:37.101932+00:00", "trade", 14.38, 10.0]
["2026-09-03T14:56:37.101935+00:00", "trade", 14.38, 100.0]
["2026-09-03T14:56:37.101935+00:00", "trade", 14.38, 10.0]
["2026-09-03T14:56:37.101994+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:56:37.102004+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:56:37.102039+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:56:37.102083+00:00", "trade", 14.38, 100.0]
["2026-09-03T14:56:37.102084+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:56:37.102086+00:00", "trade", 14.38, 2.0]
["2026-09-03T14:56:37.102088+00:00", "trade", 14.38, 73.0]
["2026-09-03T14:56:37.102264+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:56:37.102360+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:56:37.102435+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:56:37.102545+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:56:37.102570+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:56:37.102585+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:56:37.102881+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:56:37.103587+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:56:37.103758+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:56:37.106785+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:56:37.106820+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:56:37.107311+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:56:37.109677+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:56:37.110902+00:00", "trade", 14.38, 100.0]
["2026-09-03T14:56:37.169497+00:00", "trade", 14.38, 100.0]
["2026-09-03T14:56:37.169993+00:00", "trade", 14.38, 1.0]
["2026-09-03T14:56:37.180046+00:00", "trade", 14.38, 197.0]
["2026-09-03T14:56:37.455275+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:56:37.819277+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:56:37.972526+00:00", "trade", 14.38, 1.0]
["2026-09-03T14:56:37.973089+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:56:37.973537+00:00", "trade", 14.38, 55.0]
["2026-09-03T14:56:37.973545+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:56:38.178117+00:00", "trade", 14.38, 100.0]
["2026-09-03T14:56:38.642132+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:56:38.642137+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:56:38.643084+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:56:39.184726+00:00", "trade", 14.38, 100.0]
["2026-09-03T14:56:40.026319+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:56:40.026811+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:56:40.027277+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:56:40.441233+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:56:41.009292+00:00", "trade", 14.38, 100.0]
["2026-09-03T14:56:42.123404+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:56:42.463580+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:56:42.465364+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:56:42.465404+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:56:42.465985+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:56:42.470499+00:00", "trade", 14.38, 100.0]
["2026-09-03T14:56:43.240706+00:00", "trade", 14.4068, 1400.0]
["2026-09-03T14:56:43.475911+00:00", "trade", 14.38, 100.0]
["2026-09-03T14:56:44.482153+00:00", "trade", 14.38, 100.0]
["2026-09-03T14:56:44.564814+00:00", "trade", 14.38, 500.0]
["2026-09-03T14:56:44.892074+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:56:44.893613+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:56:44.901141+00:00", "quote", 14.37, 14.39]
["2026-09-03T14:56:44.931087+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:56:44.964898+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:56:44.964913+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:56:44.965037+00:00", "trade", 14.39, 60.0]
["2026-09-03T14:56:44.965037+00:00", "trade", 14.39, 31.0]
["2026-09-03T14:56:44.965109+00:00", "trade", 14.39, 9.0]
["2026-09-03T14:56:44.965112+00:00", "trade", 14.39, 200.0]
["2026-09-03T14:56:44.965173+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:56:44.965223+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:56:44.965467+00:00", "trade", 14.385, 100.0]
["2026-09-03T14:56:44.965579+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:56:44.965664+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:56:44.965666+00:00", "trade", 14.39, 100.0]
["2026-09-03T14:56:44.965669+00:00", "trade", 14.39, 240.0]
["2026-09-03T14:56:44.965669+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:56:44.965689+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:56:44.968762+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:56:44.969694+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:56:44.979457+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:56:44.979512+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:56:44.982750+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:56:44.985826+00:00", "trade", 14.39, 200.0]
["2026-09-03T14:56:44.985827+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:56:44.986459+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:44.986554+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:44.986689+00:00", "trade", 14.39, 100.0]
["2026-09-03T14:56:44.987536+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:44.990203+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:44.993380+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:45.003234+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:45.004051+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:45.004141+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:45.005008+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:45.023186+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:56:45.023803+00:00", "trade", 14.39, 100.0]
["2026-09-03T14:56:45.023803+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:56:45.024434+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:56:45.024615+00:00", "trade", 14.39, 100.0]
["2026-09-03T14:56:45.027086+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:56:45.055667+00:00", "trade", 14.385, 198.0]
["2026-09-03T14:56:45.083748+00:00", "trade", 14.385, 2.0]
["2026-09-03T14:56:45.084648+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:56:45.090402+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:56:45.100851+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:56:45.100886+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:56:45.101418+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:56:45.101443+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:56:45.152575+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:56:45.187047+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:56:45.779027+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:56:45.972713+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:56:45.973174+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:56:46.644834+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:56:46.681799+00:00", "trade", 14.3877, 100.0]
["2026-09-03T14:56:47.280187+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:56:47.280188+00:00", "trade", 14.39, 16.0]
["2026-09-03T14:56:49.150106+00:00", "trade", 14.385, 1.0]
["2026-09-03T14:56:51.536404+00:00", "trade", 14.385, 200.0]
["2026-09-03T14:56:51.561530+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:56:51.897511+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:56:51.897516+00:00", "trade", 14.39, 1.0]
["2026-09-03T14:56:51.897516+00:00", "trade", 14.39, 73.0]
["2026-09-03T14:56:51.897606+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:56:51.898137+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:56:51.898157+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:56:51.898227+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:56:51.898252+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:56:51.898272+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:56:51.898718+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:56:51.899986+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:56:51.900027+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:56:51.974118+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:56:52.374948+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:56:52.382927+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:56:52.852746+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:56:53.482753+00:00", "trade", 14.385, 100.0]
["2026-09-03T14:56:54.056659+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:56:54.504580+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:56:54.649029+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:56:54.683267+00:00", "trade", 14.385, 191.0]
["2026-09-03T14:56:55.616058+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:56:55.617111+00:00", "trade", 14.39, 100.0]
["2026-09-03T14:56:55.617229+00:00", "trade", 14.39, 12.0]
["2026-09-03T14:56:55.617286+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:56:55.618411+00:00", "trade", 14.39, 100.0]
["2026-09-03T14:56:55.619165+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:56:55.620368+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:56:55.620533+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:56:55.620559+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:56:55.630026+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:56:55.630036+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:56:55.630076+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:56:55.630091+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:56:55.630132+00:00", "trade", 14.39, 172.0]
["2026-09-03T14:56:55.630137+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:55.630142+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:56:55.630181+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:55.630227+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:55.630257+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:55.630267+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:56:55.630272+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:55.630358+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:55.630358+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:55.630557+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:56:55.630689+00:00", "trade", 14.39, 175.0]
["2026-09-03T14:56:55.630695+00:00", "trade", 14.39, 100.0]
["2026-09-03T14:56:55.630698+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:56:55.630703+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:55.630793+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:55.630863+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:55.631099+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:56:55.631254+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:56:55.631384+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:55.631715+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:56:55.631750+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:56:55.631798+00:00", "trade", 14.39, 100.0]
["2026-09-03T14:56:55.631835+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:56:55.636266+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:56:55.636451+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:55.636577+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:56:55.638401+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:55.638897+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:56:55.639348+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:56:55.652329+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:56:55.669345+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:56:55.737978+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:56:56.592043+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:56:58.651864+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:56:58.652315+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:56:58.652370+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:56:59.350894+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:56:59.995715+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:57:00.260225+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:57:00.678276+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:57:00.678732+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:57:01.218623+00:00", "trade", 14.3906, 100.0]
["2026-09-03T14:57:01.701152+00:00", "trade", 14.39, 6.0]
["2026-09-03T14:57:03.680627+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:57:09.334017+00:00", "trade", 14.39, 86.0]
["2026-09-03T14:57:09.784580+00:00", "trade", 14.3907, 100.0]
["2026-09-03T14:57:11.998354+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:57:11.998379+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:57:11.998720+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:57:11.999236+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:57:11.999687+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:57:11.999733+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:57:11.999753+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:57:12.000198+00:00", "trade", 14.385, 119.0]
["2026-09-03T14:57:12.000239+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:57:12.000254+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:57:12.000423+00:00", "trade", 14.385, 2.0]
["2026-09-03T14:57:12.000730+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:57:12.001562+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:57:12.001772+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:57:12.002043+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:57:12.002053+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:57:12.002209+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:57:12.002619+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:57:12.002665+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:57:12.003251+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:57:12.003614+00:00", "trade", 14.385, 100.0]
["2026-09-03T14:57:12.003642+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:57:12.003647+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:57:12.004253+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:57:12.033295+00:00", "trade", 14.385, 100.0]
["2026-09-03T14:57:12.034305+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:57:12.034856+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:57:12.035217+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:57:12.104312+00:00", "trade", 14.385, 9.0]
["2026-09-03T14:57:14.126288+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:57:14.126293+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:57:14.126328+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:57:14.126854+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:57:14.127491+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:57:14.127957+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:57:14.131954+00:00", "trade", 14.385, 100.0]
["2026-09-03T14:57:14.657298+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:57:14.657333+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:57:14.935011+00:00", "trade", 14.39, 75.0]
["2026-09-03T14:57:15.411463+00:00", "trade", 14.39, 100.0]
["2026-09-03T14:57:16.041334+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:57:16.041349+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:57:16.046329+00:00", "trade", 14.385, 100.0]
["2026-09-03T14:57:18.928020+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:57:19.046382+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:57:19.046397+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:57:20.243108+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:57:20.422954+00:00", "trade", 14.385, 400.0]
["2026-09-03T14:57:20.535058+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:57:21.222736+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:57:21.256672+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:57:22.658776+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:57:22.670766+00:00", "trade", 14.3962, 1.0]
["2026-09-03T14:57:24.671212+00:00", "trade", 14.3813, 20.0]
["2026-09-03T14:57:24.672924+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:57:25.119042+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:57:26.658848+00:00", "trade", 14.3887, 1.0]
["2026-09-03T14:57:27.426513+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:57:27.426984+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:57:29.315411+00:00", "trade", 14.38, 10.0]
["2026-09-03T14:57:29.995739+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:57:31.296500+00:00", "trade", 14.385, 1.0]
["2026-09-03T14:57:34.319351+00:00", "trade", 14.38, 10.0]
["2026-09-03T14:57:34.319354+00:00", "trade", 14.38, 100.0]
["2026-09-03T14:57:34.319357+00:00", "trade", 14.38, 25.0]
["2026-09-03T14:57:34.319357+00:00", "trade", 14.38, 2.0]
["2026-09-03T14:57:34.319361+00:00", "trade", 14.38, 1.0]
["2026-09-03T14:57:34.319363+00:00", "trade", 14.38, 100.0]
["2026-09-03T14:57:34.319391+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:57:34.319401+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:57:34.319421+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:57:34.319457+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:57:34.319522+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:57:34.319616+00:00", "trade", 14.38, 1.0]
["2026-09-03T14:57:34.319616+00:00", "trade", 14.38, 15.0]
["2026-09-03T14:57:34.319619+00:00", "trade", 14.38, 97.0]
["2026-09-03T14:57:34.319631+00:00", "trade", 14.38, 9.0]
["2026-09-03T14:57:34.319977+00:00", "trade", 14.38, 1.0]
["2026-09-03T14:57:34.321408+00:00", "trade", 14.38, 6.0]
["2026-09-03T14:57:34.323406+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:57:34.325651+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:57:34.327521+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:57:34.338637+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:57:34.379820+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:57:35.167076+00:00", "trade", 14.3896, 20000.0]
["2026-09-03T14:57:35.175711+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:57:35.175716+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:57:35.586078+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:57:37.129563+00:00", "trade", 14.385, 5.0]
["2026-09-03T14:57:37.874563+00:00", "trade", 14.38, 55.0]
["2026-09-03T14:57:37.928016+00:00", "trade", 14.3886, 12.0]
["2026-09-03T14:57:38.418430+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:57:38.682991+00:00", "trade", 14.385, 100.0]
["2026-09-03T14:57:38.683446+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:57:38.683897+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:57:38.691550+00:00", "trade", 14.385, 200.0]
["2026-09-03T14:57:38.729443+00:00", "trade", 14.385, 167.0]
["2026-09-03T14:57:39.276596+00:00", "trade", 14.385, 100.0]
["2026-09-03T14:57:40.288978+00:00", "trade", 14.385, 100.0]
["2026-09-03T14:57:40.820085+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:57:40.820693+00:00", "trade", 14.385, 100.0]
["2026-09-03T14:57:41.311474+00:00", "trade", 14.385, 100.0]
["2026-09-03T14:57:41.312966+00:00", "trade", 14.385, 100.0]
["2026-09-03T14:57:41.389224+00:00", "trade", 14.385, 110.0]
["2026-09-03T14:57:41.549169+00:00", "trade", 14.385, 100.0]
["2026-09-03T14:57:41.549220+00:00", "trade", 14.39, 98.0]
["2026-09-03T14:57:41.549275+00:00", "trade", 14.39, 2.0]
["2026-09-03T14:57:41.549277+00:00", "trade", 14.39, 170.0]
["2026-09-03T14:57:41.549327+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:57:41.549846+00:00", "trade", 14.39, 80.0]
["2026-09-03T14:57:41.549846+00:00", "trade", 14.39, 18.0]
["2026-09-03T14:57:41.549939+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:57:41.550194+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:57:41.550480+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:57:41.550651+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:57:42.220316+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:57:42.220782+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:57:42.220819+00:00", "trade", 14.39, 167.0]
["2026-09-03T14:57:42.220822+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:57:42.221375+00:00", "trade", 14.385, 100.0]
["2026-09-03T14:57:42.221574+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:57:42.222396+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:57:42.233491+00:00", "trade", 14.39, 200.0]
["2026-09-03T14:57:42.234496+00:00", "trade", 14.39, 100.0]
["2026-09-03T14:57:42.236134+00:00", "trade", 14.39, 100.0]
["2026-09-03T14:57:42.255254+00:00", "trade", 14.385, 198.0]
["2026-09-03T14:57:42.271783+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:57:42.271833+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:57:42.314109+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:57:42.314159+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:57:42.630974+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:57:42.634986+00:00", "trade", 14.39, 130.0]
["2026-09-03T14:57:43.646825+00:00", "trade", 14.39, 7.0]
["2026-09-03T14:57:43.647435+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:57:43.647836+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:57:43.647936+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:57:44.603242+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:57:48.352325+00:00", "trade", 14.385, 90.0]
["2026-09-03T14:57:52.409649+00:00", "trade", 14.385, 1.0]
["2026-09-03T14:57:55.925840+00:00", "trade", 14.385, 100.0]
["2026-09-03T14:57:55.997179+00:00", "trade", 14.385, 109.0]
["2026-09-03T14:57:56.588005+00:00", "trade", 14.385, 20.0]
["2026-09-03T14:57:57.537469+00:00", "trade", 14.385, 130.0]
["2026-09-03T14:57:58.147328+00:00", "trade", 14.39, 93.0]
["2026-09-03T14:57:58.148579+00:00", "trade", 14.39, 100.0]
["2026-09-03T14:57:59.914878+00:00", "trade", 14.385, 10.0]
["2026-09-03T14:57:59.995765+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:58:01.693774+00:00", "trade", 14.39, 10.0]
["2026-09-03T14:58:03.498682+00:00", "trade", 14.3899, 2988.0]
["2026-09-03T14:58:03.498787+00:00", "trade", 14.39, 7.0]
["2026-09-03T14:58:03.498800+00:00", "trade", 14.39, 26.0]
["2026-09-03T14:58:03.498803+00:00", "trade", 14.39, 140.0]
["2026-09-03T14:58:03.498804+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:58:03.498806+00:00", "trade", 14.39, 120.0]
["2026-09-03T14:58:03.498806+00:00", "trade", 14.39, 100.0]
["2026-09-03T14:58:03.498808+00:00", "trade", 14.39, 167.0]
["2026-09-03T14:58:03.498845+00:00", "trade", 14.39, 100.0]
["2026-09-03T14:58:03.498885+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:58:03.498885+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:58:03.498899+00:00", "trade", 14.39, 100.0]
["2026-09-03T14:58:03.498905+00:00", "trade", 14.39, 50.0]
["2026-09-03T14:58:03.498905+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:58:03.498915+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:58:03.498925+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:58:03.498990+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:58:03.499170+00:00", "trade", 14.39, 36.0]
["2026-09-03T14:58:03.499172+00:00", "trade", 14.39, 64.0]
["2026-09-03T14:58:03.499181+00:00", "trade", 14.39, 36.0]
["2026-09-03T14:58:03.499199+00:00", "trade", 14.39, 64.0]
["2026-09-03T14:58:03.499212+00:00", "trade", 14.39, 100.0]
["2026-09-03T14:58:03.499224+00:00", "trade", 14.39, 100.0]
["2026-09-03T14:58:03.499251+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:58:03.499265+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:58:03.499341+00:00", "trade", 14.39, 82.0]
["2026-09-03T14:58:03.499341+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:58:03.499344+00:00", "trade", 14.39, 3.0]
["2026-09-03T14:58:03.499347+00:00", "trade", 14.39, 100.0]
["2026-09-03T14:58:03.499350+00:00", "trade", 14.39, 100.0]
["2026-09-03T14:58:03.499381+00:00", "quote", 14.39, 14.39]
["2026-09-03T14:58:03.499401+00:00", "trade", 14.39, 6.0]
["2026-09-03T14:58:03.499426+00:00", "quote", 14.39, 14.39]
["2026-09-03T14:58:03.499486+00:00", "trade", 14.39, 44.0]
["2026-09-03T14:58:03.499488+00:00", "trade", 14.39, 100.0]
["2026-09-03T14:58:03.499503+00:00", "trade", 14.39, 31.0]
["2026-09-03T14:58:03.499506+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:58:03.499581+00:00", "trade", 14.39, 69.0]
["2026-09-03T14:58:03.499586+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:58:03.499692+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:58:03.499822+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:58:03.499907+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:58:03.499963+00:00", "trade", 14.3893, 91.0]
["2026-09-03T14:58:03.499967+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:58:03.500047+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:58:03.500243+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:58:03.500760+00:00", "trade", 14.39, 41.0]
["2026-09-03T14:58:03.501110+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:58:03.503310+00:00", "trade", 14.39, 100.0]
["2026-09-03T14:58:03.503902+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:58:03.504012+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:58:03.504277+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:58:03.504403+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:58:03.506392+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:58:03.509472+00:00", "trade", 14.39, 100.0]
["2026-09-03T14:58:03.509650+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:58:03.509953+00:00", "trade", 14.39, 100.0]
["2026-09-03T14:58:03.514021+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:58:03.515261+00:00", "trade", 14.39, 100.0]
["2026-09-03T14:58:03.518141+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:58:03.518151+00:00", "trade", 14.39, 150.0]
["2026-09-03T14:58:03.518172+00:00", "trade", 14.39, 200.0]
["2026-09-03T14:58:03.518231+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:58:03.518271+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:58:03.518653+00:00", "trade", 14.39, 100.0]
["2026-09-03T14:58:03.518653+00:00", "trade", 14.39, 200.0]
["2026-09-03T14:58:03.519223+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:58:03.533677+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:58:03.533701+00:00", "trade", 14.39, 150.0]
["2026-09-03T14:58:03.533713+00:00", "trade", 14.39, 200.0]
["2026-09-03T14:58:03.533782+00:00", "trade", 14.39, 100.0]
["2026-09-03T14:58:03.533809+00:00", "trade", 14.39, 150.0]
["2026-09-03T14:58:03.533815+00:00", "trade", 14.39, 50.0]
["2026-09-03T14:58:03.533821+00:00", "trade", 14.39, 50.0]
["2026-09-03T14:58:03.533839+00:00", "trade", 14.39, 100.0]
["2026-09-03T14:58:03.533839+00:00", "trade", 14.39, 100.0]
["2026-09-03T14:58:03.533858+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:58:03.535066+00:00", "trade", 14.39, 40.0]
["2026-09-03T14:58:03.615788+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:58:03.640864+00:00", "trade", 14.39, 100.0]
["2026-09-03T14:58:04.262441+00:00", "trade", 14.39, 100.0]
["2026-09-03T14:58:04.266598+00:00", "trade", 14.4, 400.0]
["2026-09-03T14:58:04.266601+00:00", "trade", 14.4, 80.0]
["2026-09-03T14:58:04.266603+00:00", "trade", 14.4, 200.0]
["2026-09-03T14:58:04.266624+00:00", "trade", 14.4, 200.0]
["2026-09-03T14:58:04.266628+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:58:04.266631+00:00", "trade", 14.4, 100.0]
["2026-09-03T14:58:04.266631+00:00", "trade", 14.4, 100.0]
["2026-09-03T14:58:04.266633+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:58:04.266637+00:00", "trade", 14.4, 100.0]
["2026-09-03T14:58:04.266637+00:00", "trade", 14.4, 9.0]
["2026-09-03T14:58:04.266637+00:00", "trade", 14.4, 37.0]
["2026-09-03T14:58:04.266639+00:00", "trade", 14.4, 100.0]
["2026-09-03T14:58:04.266645+00:00", "trade", 14.4, 100.0]
["2026-09-03T14:58:04.266653+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:58:04.266653+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:58:04.266668+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:58:04.266682+00:00", "trade", 14.4, 100.0]
["2026-09-03T14:58:04.266682+00:00", "trade", 14.4, 100.0]
["2026-09-03T14:58:04.266683+00:00", "quote", 14.38, 14.4]
["2026-09-03T14:58:04.266688+00:00", "trade", 14.4, 100.0]
["2026-09-03T14:58:04.266688+00:00", "trade", 14.4, 600.0]
["2026-09-03T14:58:04.266699+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:58:04.266704+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:58:04.266704+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:58:04.266709+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:58:04.266709+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:58:04.266714+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:58:04.266714+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:58:04.266719+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:58:04.266719+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:58:04.266721+00:00", "trade", 14.4, 100.0]
["2026-09-03T14:58:04.266727+00:00", "trade", 14.4, 150.0]
["2026-09-03T14:58:04.266734+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:58:04.266736+00:00", "trade", 14.4, 450.0]
["2026-09-03T14:58:04.266736+00:00", "trade", 14.4, 100.0]
["2026-09-03T14:58:04.266739+00:00", "trade", 14.4, 140.0]
["2026-09-03T14:58:04.266739+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:58:04.266745+00:00", "trade", 14.4, 100.0]
["2026-09-03T14:58:04.266749+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:58:04.266754+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:58:04.266754+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:58:04.266764+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:58:04.266766+00:00", "trade", 14.4, 100.0]
["2026-09-03T14:58:04.266769+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:58:04.266772+00:00", "trade", 14.4, 100.0]
["2026-09-03T14:58:04.266784+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:58:04.266789+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:58:04.266789+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:58:04.266799+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:58:04.266809+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:58:04.266814+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:58:04.266889+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:58:04.266979+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:58:04.267019+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:58:04.267024+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:58:04.267029+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:58:04.267039+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:58:04.267099+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:58:04.267145+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:58:04.267180+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:58:04.267300+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:58:04.267315+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:58:04.267315+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:58:04.267365+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:58:04.267651+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:58:04.267875+00:00", "trade", 14.3916, 47.0]
["2026-09-03T14:58:04.267933+00:00", "trade", 14.396, 41.0]
["2026-09-03T14:58:04.268011+00:00", "trade", 14.4, 40.0]
["2026-09-03T14:58:04.268071+00:00", "trade", 14.4, 41.0]
["2026-09-03T14:58:04.268931+00:00", "trade", 14.4, 100.0]
["2026-09-03T14:58:04.270397+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:58:04.271906+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:58:04.271921+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:58:04.366757+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:58:04.367343+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:58:04.404958+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:58:04.405374+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:58:04.430990+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:58:04.538409+00:00", "trade", 14.405, 100.0]
["2026-09-03T14:58:04.538947+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:58:04.538997+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:58:04.575569+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:58:04.699930+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:58:04.699935+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:58:04.699976+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:58:04.700752+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:58:04.700858+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:58:04.701339+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:58:05.244346+00:00", "trade", 14.405, 100.0]
["2026-09-03T14:58:05.880282+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:58:06.510463+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:58:06.510944+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:58:06.671557+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:58:10.534060+00:00", "trade", 14.41, 100.0]
["2026-09-03T14:58:10.534063+00:00", "trade", 14.41, 100.0]
["2026-09-03T14:58:10.534111+00:00", "trade", 14.41, 200.0]
["2026-09-03T14:58:10.534317+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:58:10.534318+00:00", "trade", 14.41, 100.0]
["2026-09-03T14:58:10.534353+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:58:10.534355+00:00", "trade", 14.41, 97.0]
["2026-09-03T14:58:10.534382+00:00", "trade", 14.41, 103.0]
["2026-09-03T14:58:10.534383+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:58:10.534385+00:00", "trade", 14.41, 37.0]
["2026-09-03T14:58:10.534393+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:58:10.534475+00:00", "trade", 14.41, 63.0]
["2026-09-03T14:58:10.534478+00:00", "trade", 14.41, 200.0]
["2026-09-03T14:58:10.534478+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:58:10.534498+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:58:10.534504+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:58:10.534628+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:58:10.534669+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:58:10.534864+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:58:10.534894+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:58:10.534894+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:58:10.534929+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:58:10.535009+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:58:10.535180+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:58:10.535389+00:00", "trade", 14.403, 42.0]
["2026-09-03T14:58:10.535410+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:58:10.535495+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:58:10.535627+00:00", "trade", 14.3978, 40.0]
["2026-09-03T14:58:10.535765+00:00", "trade", 14.4043, 40.0]
["2026-09-03T14:58:10.536222+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:58:10.536377+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:58:10.539109+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:58:10.539450+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:58:10.579736+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:58:10.672131+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:58:10.679598+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:58:12.499671+00:00", "trade", 14.415, 150.0]
["2026-09-03T14:58:12.627914+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:58:13.470431+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:58:15.550160+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:58:15.680711+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:58:15.681272+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:58:16.804461+00:00", "trade", 14.415, 100.0]
["2026-09-03T14:58:16.805140+00:00", "trade", 14.415, 262.0]
["2026-09-03T14:58:16.805180+00:00", "trade", 14.415, 25.0]
["2026-09-03T14:58:16.816252+00:00", "trade", 14.415, 100.0]
["2026-09-03T14:58:16.890390+00:00", "trade", 14.415, 100.0]
["2026-09-03T14:58:17.041592+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:58:17.392122+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:58:17.392739+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:58:17.426068+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:58:17.465194+00:00", "trade", 14.415, 54.0]
["2026-09-03T14:58:22.157523+00:00", "trade", 14.415, 138.0]
["2026-09-03T14:58:22.157881+00:00", "trade", 14.415, 1.0]
["2026-09-03T14:58:22.159247+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:58:22.235436+00:00", "trade", 14.415, 300.0]
["2026-09-03T14:58:22.236215+00:00", "trade", 14.415, 66.0]
["2026-09-03T14:58:22.594749+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:58:22.595867+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:58:22.596945+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:58:23.180064+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:58:23.182076+00:00", "trade", 14.41, 66.0]
["2026-09-03T14:58:23.182172+00:00", "trade", 14.41, 20.0]
["2026-09-03T14:58:23.182232+00:00", "trade", 14.41, 20.0]
["2026-09-03T14:58:23.684167+00:00", "trade", 14.415, 1.0]
["2026-09-03T14:58:25.881804+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:58:29.065101+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:58:29.065121+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:58:29.710288+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:58:29.995793+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:58:31.867938+00:00", "trade", 14.4217, 103.0]
["2026-09-03T14:58:33.505628+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:58:34.678216+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:58:36.424249+00:00", "trade", 14.4171, 2000.0]
["2026-09-03T14:58:36.556706+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:58:36.557187+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:58:36.557187+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:58:36.582307+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:58:36.583109+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:58:36.583234+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:58:37.268402+00:00", "trade", 14.415, 100.0]
["2026-09-03T14:58:37.268937+00:00", "trade", 14.415, 100.0]
["2026-09-03T14:58:37.269674+00:00", "trade", 14.42, 100.0]
["2026-09-03T14:58:37.270095+00:00", "trade", 14.42, 100.0]
["2026-09-03T14:58:37.270095+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:58:37.270098+00:00", "trade", 14.42, 100.0]
["2026-09-03T14:58:37.270101+00:00", "trade", 14.42, 100.0]
["2026-09-03T14:58:37.270104+00:00", "trade", 14.42, 100.0]
["2026-09-03T14:58:37.270104+00:00", "trade", 14.42, 100.0]
["2026-09-03T14:58:37.270140+00:00", "trade", 14.42, 200.0]
["2026-09-03T14:58:37.270140+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:58:37.270170+00:00", "trade", 14.42, 100.0]
["2026-09-03T14:58:37.270339+00:00", "trade", 14.42, 200.0]
["2026-09-03T14:58:37.270341+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:58:37.270342+00:00", "trade", 14.42, 4.0]
["2026-09-03T14:58:37.270345+00:00", "trade", 14.42, 200.0]
["2026-09-03T14:58:37.270371+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:58:37.270371+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:58:37.270376+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:58:37.270506+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:58:37.270571+00:00", "quote", 14.42, 14.42]
["2026-09-03T14:58:37.270606+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:37.270727+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:37.270827+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:37.270867+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:37.270867+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:37.271077+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:37.271403+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:37.271524+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:37.271594+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:37.273979+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:37.274431+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:37.283306+00:00", "trade", 14.42, 100.0]
["2026-09-03T14:58:37.283306+00:00", "trade", 14.42, 100.0]
["2026-09-03T14:58:37.283312+00:00", "trade", 14.42, 1.0]
["2026-09-03T14:58:37.283315+00:00", "trade", 14.42, 65.0]
["2026-09-03T14:58:37.283315+00:00", "trade", 14.42, 2.0]
["2026-09-03T14:58:37.283321+00:00", "trade", 14.42, 100.0]
["2026-09-03T14:58:37.283324+00:00", "trade", 14.42, 100.0]
["2026-09-03T14:58:37.283327+00:00", "trade", 14.42, 100.0]
["2026-09-03T14:58:37.283327+00:00", "trade", 14.42, 10.0]
["2026-09-03T14:58:37.283336+00:00", "trade", 14.42, 100.0]
["2026-09-03T14:58:37.283336+00:00", "trade", 14.42, 100.0]
["2026-09-03T14:58:37.283403+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:37.283403+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:37.283407+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:37.283407+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:37.283417+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:37.283427+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:37.283592+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:58:37.283592+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:37.283608+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:58:37.283693+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:58:37.283703+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:58:37.283888+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:58:37.283913+00:00", "trade", 14.42, 13.0]
["2026-09-03T14:58:37.283918+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:58:37.283968+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:58:37.283968+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:58:37.283978+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:58:37.283993+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:58:37.284048+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:58:37.284189+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:58:37.284224+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:58:37.284414+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:58:37.284705+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:58:37.285657+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:58:37.285677+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:58:37.286103+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:58:37.300588+00:00", "trade", 14.42, 50.0]
["2026-09-03T14:58:37.359483+00:00", "trade", 14.415, 100.0]
["2026-09-03T14:58:37.388963+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:58:37.431354+00:00", "trade", 14.415, 59.0]
["2026-09-03T14:58:38.422580+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:58:38.680439+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:58:38.680896+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:58:40.998757+00:00", "trade", 14.3971, 63.0]
["2026-09-03T14:58:41.977573+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:58:41.978495+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:58:43.644233+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:58:43.782983+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:58:43.783449+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:58:43.799656+00:00", "trade", 14.415, 100.0]
["2026-09-03T14:58:44.806484+00:00", "trade", 14.415, 100.0]
["2026-09-03T14:58:45.184547+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:58:45.184551+00:00", "trade", 14.415, 100.0]
["2026-09-03T14:58:45.185303+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:58:45.185594+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:58:47.709936+00:00", "trade", 14.415, 100.0]
["2026-09-03T14:58:47.711857+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:58:47.782369+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:58:47.783046+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:58:47.813118+00:00", "trade", 14.415, 100.0]
["2026-09-03T14:58:49.160151+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:58:49.160622+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:58:50.203070+00:00", "trade", 14.415, 40.0]
["2026-09-03T14:58:50.203124+00:00", "trade", 14.415, 20.0]
["2026-09-03T14:58:50.204462+00:00", "trade", 14.415, 100.0]
["2026-09-03T14:58:50.250646+00:00", "trade", 14.415, 141.0]
["2026-09-03T14:58:50.308167+00:00", "trade", 14.415, 7.0]
["2026-09-03T14:58:54.484408+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:58:54.484884+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:58:54.501472+00:00", "trade", 14.415, 100.0]
["2026-09-03T14:58:54.582502+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:58:55.388807+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:58:55.388878+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:58:55.388880+00:00", "trade", 14.42, 4.0]
["2026-09-03T14:58:55.389018+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:58:55.389083+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:58:55.389103+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:58:55.389434+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:58:55.390196+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:58:55.680980+00:00", "trade", 14.42, 8.0]
["2026-09-03T14:58:56.486049+00:00", "trade", 14.42, 18.0]
["2026-09-03T14:58:57.025997+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:58:57.031616+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:58:57.063274+00:00", "trade", 14.42, 100.0]
["2026-09-03T14:58:57.064208+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:58:57.064674+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:58:57.351081+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:58:57.374191+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:58:57.374217+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:58:57.609790+00:00", "trade", 14.415, 100.0]
["2026-09-03T14:58:57.666267+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:58:57.666608+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:58:59.995826+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:59:01.395259+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:59:02.303824+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:59:04.405224+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:59:04.405289+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:59:04.405670+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:59:04.405745+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:59:04.405755+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:59:04.406191+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:59:04.417809+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:59:04.482537+00:00", "trade", 14.42, 100.0]
["2026-09-03T14:59:04.482603+00:00", "trade", 14.42, 18.0]
["2026-09-03T14:59:04.482612+00:00", "trade", 14.42, 22.0]
["2026-09-03T14:59:04.482615+00:00", "trade", 14.42, 18.0]
["2026-09-03T14:59:04.482898+00:00", "trade", 14.42, 91.0]
["2026-09-03T14:59:04.482899+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:59:04.482946+00:00", "trade", 14.42, 109.0]
["2026-09-03T14:59:04.482949+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:59:04.482979+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:59:04.483139+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:59:04.483154+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:59:04.483200+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:59:04.483345+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:59:04.483585+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:59:04.483751+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:59:04.483751+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:59:04.483786+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:59:04.484047+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:59:04.484077+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:59:04.484217+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:59:04.485044+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:59:04.515201+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:59:04.515552+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:59:04.516283+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:59:05.755325+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:59:06.244976+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:59:06.245001+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:59:06.281728+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:59:08.726968+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:59:08.726993+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:59:08.727579+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:59:11.273559+00:00", "trade", 14.425, 1.0]
["2026-09-03T14:59:11.331396+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:59:11.331832+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:59:11.456354+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:59:13.645485+00:00", "trade", 14.42, 1500.0]
["2026-09-03T14:59:13.649949+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:59:13.680251+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:59:14.582390+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:59:14.582771+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:59:15.360368+00:00", "trade", 14.425, 6.0]
["2026-09-03T14:59:15.862905+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:59:15.864033+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:59:15.864033+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:59:15.865095+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:59:15.865126+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:59:15.868754+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:59:16.817228+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:59:16.817749+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:59:17.732560+00:00", "trade", 14.425, 20.0]
["2026-09-03T14:59:18.297530+00:00", "trade", 14.425, 100.0]
["2026-09-03T14:59:18.409673+00:00", "trade", 14.425, 100.0]
["2026-09-03T14:59:18.409743+00:00", "trade", 14.425, 100.0]
["2026-09-03T14:59:18.535277+00:00", "trade", 14.42, 23.0]
["2026-09-03T14:59:18.535280+00:00", "trade", 14.42, 100.0]
["2026-09-03T14:59:18.535283+00:00", "trade", 14.42, 100.0]
["2026-09-03T14:59:18.535286+00:00", "trade", 14.42, 100.0]
["2026-09-03T14:59:18.535334+00:00", "trade", 14.42, 11.0]
["2026-09-03T14:59:18.535337+00:00", "trade", 14.42, 1.0]
["2026-09-03T14:59:18.535340+00:00", "trade", 14.42, 100.0]
["2026-09-03T14:59:18.535451+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:59:18.535481+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:59:18.535486+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:59:18.535486+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:59:18.535535+00:00", "trade", 14.42, 12.0]
["2026-09-03T14:59:18.535536+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:59:18.535541+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:59:18.535542+00:00", "trade", 14.42, 11.0]
["2026-09-03T14:59:18.535544+00:00", "trade", 14.42, 300.0]
["2026-09-03T14:59:18.535547+00:00", "trade", 14.42, 193.0]
["2026-09-03T14:59:18.535547+00:00", "trade", 14.42, 1.0]
["2026-09-03T14:59:18.535566+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:59:18.535571+00:00", "trade", 14.42, 2.0]
["2026-09-03T14:59:18.535571+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:59:18.535571+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:59:18.535576+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:59:18.535592+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:59:18.535872+00:00", "quote", 14.42, 14.42]
["2026-09-03T14:59:18.535902+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:59:18.535972+00:00", "quote", 14.42, 14.42]
["2026-09-03T14:59:18.536002+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:59:18.536092+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:59:18.536208+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:59:18.536208+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:59:18.536233+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:59:18.536243+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:59:18.536248+00:00", "trade", 14.42, 6.0]
["2026-09-03T14:59:18.536308+00:00", "trade", 14.42, 5.0]
["2026-09-03T14:59:18.536323+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:59:18.536363+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:59:18.536533+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:59:18.536614+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:59:18.536714+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:59:18.536789+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:59:18.536789+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:59:18.536975+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:59:18.537135+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:59:18.537335+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:59:18.537360+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:59:18.537451+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:59:18.538012+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:59:18.539442+00:00", "trade", 14.42, 11.0]
["2026-09-03T14:59:18.540052+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:59:18.540272+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:59:18.541185+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:59:18.541938+00:00", "trade", 14.41, 100.0]
["2026-09-03T14:59:18.541947+00:00", "trade", 14.41, 100.0]
["2026-09-03T14:59:18.541950+00:00", "trade", 14.41, 100.0]
["2026-09-03T14:59:18.541965+00:00", "trade", 14.41, 10.0]
["2026-09-03T14:59:18.541969+00:00", "trade", 14.41, 100.0]
["2026-09-03T14:59:18.541971+00:00", "trade", 14.41, 100.0]
["2026-09-03T14:59:18.541974+00:00", "trade", 14.41, 102.0]
["2026-09-03T14:59:18.541980+00:00", "trade", 14.41, 100.0]
["2026-09-03T14:59:18.542217+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:59:18.542224+00:00", "trade", 14.41, 10.0]
["2026-09-03T14:59:18.542224+00:00", "trade", 14.41, 100.0]
["2026-09-03T14:59:18.542229+00:00", "trade", 14.41, 10.0]
["2026-09-03T14:59:18.542229+00:00", "trade", 14.41, 12.0]
["2026-09-03T14:59:18.542232+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:59:18.542237+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:59:18.542242+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:59:18.542247+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:59:18.542247+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:59:18.542498+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:59:18.542578+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:59:18.542578+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:59:18.542638+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:18.542723+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:18.542844+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:18.542974+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:18.543089+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:18.543099+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:18.543099+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:18.543139+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:18.543154+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:18.543204+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:18.543285+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:18.543440+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:18.543610+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:18.543776+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:18.544202+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:18.544247+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:18.544748+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:18.546843+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:18.547615+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:18.555413+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:18.555459+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:18.574609+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:18.603238+00:00", "trade", 14.405, 182.0]
["2026-09-03T14:59:18.649332+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:19.176337+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:20.173212+00:00", "trade", 14.405, 3.0]
["2026-09-03T14:59:20.173633+00:00", "trade", 14.405, 1.0]
["2026-09-03T14:59:20.412427+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:20.413269+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:20.413755+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:20.413845+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:21.081566+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:25.856750+00:00", "trade", 14.4013, 69.0]
["2026-09-03T14:59:25.857111+00:00", "trade", 14.4013, 1.0]
["2026-09-03T14:59:25.863170+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:25.863200+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:25.866603+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:27.519942+00:00", "trade", 14.405, 100.0]
["2026-09-03T14:59:27.524255+00:00", "trade", 14.41, 12.0]
["2026-09-03T14:59:27.524258+00:00", "trade", 14.41, 142.0]
["2026-09-03T14:59:27.524261+00:00", "trade", 14.41, 100.0]
["2026-09-03T14:59:27.524267+00:00", "trade", 14.41, 88.0]
["2026-09-03T14:59:27.524267+00:00", "trade", 14.41, 100.0]
["2026-09-03T14:59:27.524270+00:00", "trade", 14.41, 142.0]
["2026-09-03T14:59:27.524297+00:00", "trade", 14.41, 158.0]
["2026-09-03T14:59:27.524297+00:00", "trade", 14.41, 100.0]
["2026-09-03T14:59:27.524312+00:00", "trade", 14.41, 20.0]
["2026-09-03T14:59:27.524312+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:27.524315+00:00", "trade", 14.41, 140.0]
["2026-09-03T14:59:27.524318+00:00", "trade", 14.41, 200.0]
["2026-09-03T14:59:27.524322+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:27.524324+00:00", "trade", 14.41, 10.0]
["2026-09-03T14:59:27.524352+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:27.524369+00:00", "trade", 14.41, 114.0]
["2026-09-03T14:59:27.524382+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:27.524387+00:00", "trade", 14.41, 76.0]
["2026-09-03T14:59:27.524567+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:27.524571+00:00", "trade", 14.41, 154.0]
["2026-09-03T14:59:27.524577+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:27.524848+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:27.524853+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:27.524858+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:27.524868+00:00", "trade", 14.41, 46.0]
["2026-09-03T14:59:27.524868+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:59:27.524872+00:00", "trade", 14.41, 100.0]
["2026-09-03T14:59:27.524903+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:59:27.524918+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:59:27.524948+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:59:27.525004+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:59:27.525139+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:59:27.525445+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:59:27.525485+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:59:27.525605+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:59:27.525605+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:59:27.525876+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:59:27.525876+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:59:27.525926+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:59:27.525956+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:59:27.526532+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:59:27.529178+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:59:27.534165+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:59:27.534190+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:59:27.534221+00:00", "trade", 14.41, 3.0]
["2026-09-03T14:59:27.534226+00:00", "trade", 14.415, 89.0]
["2026-09-03T14:59:27.534230+00:00", "trade", 14.415, 89.0]
["2026-09-03T14:59:27.534245+00:00", "trade", 14.41, 41.0]
["2026-09-03T14:59:27.534254+00:00", "trade", 14.41, 100.0]
["2026-09-03T14:59:27.534257+00:00", "trade", 14.41, 44.0]
["2026-09-03T14:59:27.534332+00:00", "trade", 14.415, 22.0]
["2026-09-03T14:59:27.534335+00:00", "trade", 14.41, 10.0]
["2026-09-03T14:59:27.534491+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:59:27.534501+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:59:27.534501+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:59:27.534526+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:59:27.534586+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:59:27.534727+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:59:27.534742+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:59:27.534807+00:00", "trade", 14.41, 60.0]
["2026-09-03T14:59:27.534877+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:27.534933+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:27.534933+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:27.535017+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:27.535238+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:27.535363+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:27.535529+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:27.535709+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:27.535839+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:27.535965+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:27.537498+00:00", "trade", 14.41, 60.0]
["2026-09-03T14:59:27.538398+00:00", "trade", 14.41, 6.0]
["2026-09-03T14:59:27.538451+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:59:27.538581+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:59:27.538674+00:00", "trade", 14.405, 100.0]
["2026-09-03T14:59:27.538674+00:00", "trade", 14.41, 3.0]
["2026-09-03T14:59:27.538957+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:59:27.539102+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:59:27.539137+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:59:27.539207+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:59:27.539263+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:59:27.539448+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:59:27.539724+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:59:27.540145+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:59:27.541618+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:59:27.569499+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:59:28.034943+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:59:28.034988+00:00", "trade", 14.415, 200.0]
["2026-09-03T14:59:28.035555+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:59:29.035646+00:00", "trade", 14.415, 14.0]
["2026-09-03T14:59:29.035685+00:00", "trade", 14.415, 57.0]
["2026-09-03T14:59:29.995854+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:59:31.199446+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:59:31.199486+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:59:31.200157+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:59:31.200398+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:59:31.200403+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:59:31.360960+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:59:33.020579+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:59:35.977588+00:00", "trade", 14.415, 100.0]
["2026-09-03T14:59:35.978827+00:00", "trade", 14.415, 100.0]
["2026-09-03T14:59:35.979286+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:59:35.979787+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:59:35.980263+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:59:35.980263+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:59:35.980308+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:59:35.980842+00:00", "trade", 14.42, 100.0]
["2026-09-03T14:59:35.980945+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:59:35.982754+00:00", "trade", 14.42, 100.0]
["2026-09-03T14:59:35.983759+00:00", "trade", 14.42, 100.0]
["2026-09-03T14:59:35.986925+00:00", "trade", 14.42, 100.0]
["2026-09-03T14:59:35.990200+00:00", "trade", 14.42, 160.0]
["2026-09-03T14:59:35.990218+00:00", "trade", 14.42, 100.0]
["2026-09-03T14:59:35.990383+00:00", "trade", 14.415, 100.0]
["2026-09-03T14:59:35.990386+00:00", "trade", 14.42, 20.0]
["2026-09-03T14:59:35.990386+00:00", "trade", 14.42, 3.0]
["2026-09-03T14:59:35.990663+00:00", "trade", 14.42, 100.0]
["2026-09-03T14:59:35.990675+00:00", "trade", 14.42, 100.0]
["2026-09-03T14:59:35.990807+00:00", "trade", 14.42, 100.0]
["2026-09-03T14:59:35.990929+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:59:35.991172+00:00", "trade", 14.42, 97.0]
["2026-09-03T14:59:35.991174+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:59:35.991174+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:59:35.991175+00:00", "trade", 14.42, 200.0]
["2026-09-03T14:59:35.991177+00:00", "trade", 14.42, 4.0]
["2026-09-03T14:59:35.991194+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:59:35.991194+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:59:35.991204+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:59:35.991204+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:59:35.991219+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:59:35.991224+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:59:35.991229+00:00", "trade", 14.42, 100.0]
["2026-09-03T14:59:35.991229+00:00", "trade", 14.42, 87.0]
["2026-09-03T14:59:35.991234+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:59:35.991244+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:59:35.991260+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:59:35.991269+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:59:35.991279+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:59:35.991294+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:59:35.991313+00:00", "trade", 14.42, 200.0]
["2026-09-03T14:59:35.991315+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:59:35.991340+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:59:35.991355+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:59:35.991365+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:59:35.991430+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:59:35.991430+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:59:35.991555+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:59:35.991595+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:59:35.991811+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:59:35.991826+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:59:35.991866+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:59:35.992031+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:59:35.992061+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:59:35.992106+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:59:35.992127+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:59:35.992127+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:59:35.992242+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:59:35.992272+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:59:35.992272+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:59:35.992317+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:59:35.992367+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:59:35.992593+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:59:35.992623+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:59:35.992833+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:59:35.992848+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:59:35.993044+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:59:35.993089+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:59:35.993109+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:59:35.993299+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:59:35.993299+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:59:35.993570+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:59:35.994327+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:59:35.994397+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:59:35.994562+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:59:35.994873+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:59:35.994963+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:59:35.995033+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:59:35.995073+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:59:35.995073+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:59:35.995114+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:59:35.995179+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:59:35.995204+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:59:35.995369+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:59:35.995550+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:59:35.995585+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:59:35.995610+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:59:35.995650+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:59:35.995680+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:59:35.995725+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:59:35.996587+00:00", "trade", 14.42, 3.0]
["2026-09-03T14:59:36.000777+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:59:36.005368+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:59:36.006701+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:59:36.035941+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:59:36.102775+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:59:36.139437+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:59:36.643704+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:59:36.643711+00:00", "trade", 14.42, 9.0]
["2026-09-03T14:59:36.643717+00:00", "trade", 14.42, 200.0]
["2026-09-03T14:59:36.643764+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:59:36.643829+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:59:36.643839+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:59:36.643869+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:59:36.644264+00:00", "trade", 14.42, 5.0]
["2026-09-03T14:59:36.644315+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:59:36.644791+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:59:36.644941+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:59:36.645034+00:00", "trade", 14.415, 146.0]
["2026-09-03T14:59:36.645257+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:59:36.645508+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:59:36.645778+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:59:36.645798+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:59:36.645964+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:59:36.674828+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:59:37.503722+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:59:37.744736+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:59:38.651912+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:59:38.652333+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:59:38.652373+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:59:38.652373+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:59:38.903278+00:00", "trade", 14.415, 1.0]
["2026-09-03T14:59:39.312370+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:59:39.312831+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:59:39.619953+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:59:39.883460+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:59:40.544846+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:59:40.545838+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:59:40.555747+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:59:42.233208+00:00", "trade", 14.4187, 1.0]
["2026-09-03T14:59:42.705149+00:00", "trade", 14.415, 195.0]
["2026-09-03T14:59:42.768805+00:00", "trade", 14.415, 8.0]
["2026-09-03T14:59:47.085025+00:00", "trade", 14.4195, 15000.0]
["2026-09-03T14:59:47.086052+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:59:47.086056+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:59:47.086533+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:59:47.089930+00:00", "trade", 14.415, 200.0]
["2026-09-03T14:59:47.090023+00:00", "trade", 14.41, 100.0]
["2026-09-03T14:59:47.090107+00:00", "trade", 14.41, 175.0]
["2026-09-03T14:59:47.090194+00:00", "trade", 14.41, 74.0]
["2026-09-03T14:59:47.092648+00:00", "trade", 14.41, 151.0]
["2026-09-03T14:59:47.092958+00:00", "trade", 14.41, 100.0]
["2026-09-03T14:59:47.583047+00:00", "trade", 14.42, 100.0]
["2026-09-03T14:59:47.583056+00:00", "trade", 14.415, 99.0]
["2026-09-03T14:59:47.583089+00:00", "trade", 14.42, 103.0]
["2026-09-03T14:59:47.583090+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:59:47.583092+00:00", "trade", 14.42, 200.0]
["2026-09-03T14:59:47.583116+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:59:47.583121+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:59:47.583121+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:59:47.583141+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:59:47.583411+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:59:47.583591+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:59:47.583607+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:59:47.583657+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:59:47.583662+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:59:47.583667+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:59:47.583707+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:59:47.583782+00:00", "quote", 14.42, 14.42]
["2026-09-03T14:59:47.583812+00:00", "quote", 14.42, 14.42]
["2026-09-03T14:59:47.583874+00:00", "trade", 14.42, 100.0]
["2026-09-03T14:59:47.583886+00:00", "trade", 14.42, 100.0]
["2026-09-03T14:59:47.583887+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:59:47.584208+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:59:47.584233+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:59:47.584414+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:59:47.584664+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:59:47.584674+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:59:47.585566+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:59:47.588819+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:59:47.592157+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:59:47.592327+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:59:47.592793+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:59:47.595610+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:59:47.595635+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:59:47.600362+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:59:47.606112+00:00", "trade", 14.425, 100.0]
["2026-09-03T14:59:47.606224+00:00", "trade", 14.425, 200.0]
["2026-09-03T14:59:47.606792+00:00", "trade", 14.425, 200.0]
["2026-09-03T14:59:47.607128+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:59:47.607308+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:59:47.607601+00:00", "trade", 14.425, 200.0]
["2026-09-03T14:59:47.615946+00:00", "trade", 14.425, 100.0]
["2026-09-03T14:59:47.616094+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:59:47.618550+00:00", "trade", 14.425, 100.0]
["2026-09-03T14:59:47.618628+00:00", "trade", 14.425, 200.0]
["2026-09-03T14:59:47.618745+00:00", "trade", 14.425, 100.0]
["2026-09-03T14:59:47.625758+00:00", "trade", 14.425, 100.0]
["2026-09-03T14:59:47.627568+00:00", "trade", 14.425, 200.0]
["2026-09-03T14:59:47.656828+00:00", "trade", 14.425, 100.0]
["2026-09-03T14:59:49.084136+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:59:49.225056+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:59:51.224248+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:59:51.224579+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:59:51.225055+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:59:51.225521+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:59:51.306028+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:59:57.942353+00:00", "trade", 14.43, 100.0]
["2026-09-03T14:59:57.942353+00:00", "trade", 14.43, 100.0]
["2026-09-03T14:59:57.942528+00:00", "trade", 14.43, 56.0]
["2026-09-03T14:59:57.942606+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:59:57.942615+00:00", "trade", 14.425, 100.0]
["2026-09-03T14:59:57.942615+00:00", "trade", 14.43, 100.0]
["2026-09-03T14:59:57.942616+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:59:57.942616+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:59:57.942616+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:59:57.942618+00:00", "trade", 14.43, 240.0]
["2026-09-03T14:59:57.942621+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:59:57.942621+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:59:57.942622+00:00", "trade", 14.43, 100.0]
["2026-09-03T14:59:57.942624+00:00", "trade", 14.43, 20.0]
["2026-09-03T14:59:57.942626+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:59:57.942627+00:00", "trade", 14.43, 40.0]
["2026-09-03T14:59:57.942627+00:00", "trade", 14.43, 60.0]
["2026-09-03T14:59:57.942627+00:00", "trade", 14.43, 100.0]
["2026-09-03T14:59:57.942631+00:00", "trade", 14.43, 100.0]
["2026-09-03T14:59:57.942631+00:00", "trade", 14.43, 84.0]
["2026-09-03T14:59:57.942631+00:00", "trade", 14.43, 100.0]
["2026-09-03T14:59:57.942636+00:00", "trade", 14.43, 44.0]
["2026-09-03T14:59:57.942661+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:59:57.942765+00:00", "trade", 14.43, 100.0]
["2026-09-03T14:59:57.942766+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:59:57.942862+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:59:57.942877+00:00", "trade", 14.43, 100.0]
["2026-09-03T14:59:57.942877+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:59:57.942898+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:59:57.942902+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:59:57.942912+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:59:57.942957+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:59:57.943162+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:59:57.943182+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:59:57.943187+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:59:57.943217+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:59:57.943363+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:59:57.943373+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:59:57.943463+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:59:57.943724+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:59:57.943864+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:59:57.943894+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:59:57.944260+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:59:57.944260+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:59:57.945189+00:00", "trade", 14.43, 21.0]
["2026-09-03T14:59:57.945733+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:59:57.945769+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:59:57.945894+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:59:57.945914+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:59:57.946114+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:59:57.946185+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:59:57.946225+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:59:57.946375+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:59:57.946520+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:59:57.946896+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:59:57.946936+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:59:57.947162+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:59:57.947282+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:59:57.947342+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:59:57.947463+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:59:57.947618+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:59:57.947638+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:59:57.947944+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:59:57.948084+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:59:57.948104+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:59:57.948159+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:59:57.948299+00:00", "trade", 14.43, 5.0]
["2026-09-03T14:59:57.948300+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:59:57.948305+00:00", "trade", 14.43, 95.0]
["2026-09-03T14:59:57.948425+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:59:57.948490+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:59:57.948555+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:59:57.948585+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:59:57.948590+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:59:57.948796+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:59:57.948866+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:59:57.949086+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:59:57.949322+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:59:57.949588+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:59:57.949588+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:59:57.949773+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:59:57.949798+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:59:57.949803+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:59:57.949913+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:59:57.949928+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:59:57.949974+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:59:57.950024+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:59:57.950064+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:59:57.950284+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:59:57.950369+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:59:57.950505+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:59:57.950505+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:59:57.950520+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:59:57.950555+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:59:57.950600+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:59:57.950600+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:59:57.950821+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:59:57.950981+00:00", "quote", 14.42, 14.44]
["2026-09-03T14:59:57.951041+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:59:57.951307+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:59:57.951317+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:59:57.951452+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:59:57.951517+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:59:57.951788+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:59:57.951903+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:59:57.952244+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:59:57.952254+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:59:57.952279+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:59:57.952755+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:59:58.035395+00:00", "trade", 14.425, 145.0]
["2026-09-03T14:59:58.050478+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:59:59.304024+00:00", "trade", 14.43, 23.0]
["2026-09-03T14:59:59.304480+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:59:59.304946+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:59:59.865314+00:00", "trade", 14.425, 1.0]
["2026-09-03T14:59:59.875168+00:00", "trade", 14.425, 100.0]
["2026-09-03T14:59:59.935814+00:00", "trade", 14.425, 55.0]
["2026-09-03T14:59:59.982115+00:00", "trade", 14.425, 140.0]
["2026-09-03T14:59:59.995893+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:00:01.098654+00:00", "trade", 14.425, 10.0]
["2026-09-03T15:00:02.979721+00:00", "trade", 14.419, 1.0]
["2026-09-03T15:00:06.431742+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:00:06.432198+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:00:07.225519+00:00", "trade", 14.43, 19.0]
["2026-09-03T15:00:07.225733+00:00", "trade", 14.43, 21.0]
["2026-09-03T15:00:07.225733+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:00:07.225736+00:00", "trade", 14.43, 60.0]
["2026-09-03T15:00:07.226339+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:00:07.226800+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:00:07.227061+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:00:07.227261+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:00:07.263017+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:00:07.499379+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:00:07.499425+00:00", "quote", 14.42, 14.44]
["2026-09-03T15:00:07.499430+00:00", "trade", 14.43, 140.0]
["2026-09-03T15:00:07.499430+00:00", "trade", 14.43, 60.0]
["2026-09-03T15:00:07.499446+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:00:07.499446+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:00:07.499450+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:00:07.499455+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:00:07.499490+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:00:07.499500+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:00:07.499700+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:00:07.499791+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:00:07.500001+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:00:07.500046+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:00:07.500086+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:00:07.500106+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:00:07.500161+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:00:07.500217+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:00:07.500342+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:00:07.501690+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:00:07.501715+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:00:07.502622+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:00:07.502652+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:00:07.512280+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:00:07.512310+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:00:07.512731+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:00:07.515102+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:00:07.534629+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:00:12.482905+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:00:12.486138+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:00:14.097470+00:00", "trade", 14.435, 100.0]
["2026-09-03T15:00:14.118327+00:00", "trade", 14.44, 50.0]
["2026-09-03T15:00:17.616873+00:00", "trade", 14.435, 100.0]
["2026-09-03T15:00:17.694833+00:00", "trade", 14.435, 137.0]
["2026-09-03T15:00:18.006818+00:00", "trade", 14.4166, 100.0]
["2026-09-03T15:00:19.875354+00:00", "trade", 14.435, 50.0]
["2026-09-03T15:00:22.970116+00:00", "trade", 14.435, 1.0]
["2026-09-03T15:00:23.010442+00:00", "trade", 14.44, 11.0]
["2026-09-03T15:00:23.012511+00:00", "trade", 14.44, 9.0]
["2026-09-03T15:00:23.295154+00:00", "trade", 14.44, 1.0]
["2026-09-03T15:00:23.295349+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:00:23.295374+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:00:23.308846+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:00:24.909360+00:00", "trade", 14.435, 6672.0]
["2026-09-03T15:00:24.917303+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:00:25.185643+00:00", "trade", 14.44, 108.0]
["2026-09-03T15:00:26.182668+00:00", "trade", 14.435, 4.0]
["2026-09-03T15:00:26.261416+00:00", "trade", 14.43, 1.0]
["2026-09-03T15:00:26.261422+00:00", "trade", 14.43, 2.0]
["2026-09-03T15:00:26.261443+00:00", "trade", 14.4054, 8.0]
["2026-09-03T15:00:26.261458+00:00", "trade", 14.43, 197.0]
["2026-09-03T15:00:26.261500+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:00:26.261501+00:00", "trade", 14.43, 10.0]
["2026-09-03T15:00:26.261501+00:00", "trade", 14.43, 1.0]
["2026-09-03T15:00:26.261504+00:00", "trade", 14.43, 900.0]
["2026-09-03T15:00:26.261504+00:00", "trade", 14.43, 10.0]
["2026-09-03T15:00:26.261505+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:00:26.261516+00:00", "trade", 14.43, 18.0]
["2026-09-03T15:00:26.261520+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:00:26.261530+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:00:26.261530+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:00:26.261530+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:00:26.261535+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:00:26.261535+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:00:26.261540+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:00:26.261555+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:00:26.261560+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:00:26.261570+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:00:26.261750+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:00:26.261770+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:00:26.261790+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:00:26.261941+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:00:26.261966+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:00:26.261971+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:00:26.261981+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:00:26.262011+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:00:26.262036+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:00:26.262046+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:00:26.262076+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:00:26.262225+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:00:26.262231+00:00", "quote", 14.42, 14.44]
["2026-09-03T15:00:26.262236+00:00", "quote", 14.42, 14.44]
["2026-09-03T15:00:26.262242+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:00:26.262242+00:00", "quote", 14.42, 14.44]
["2026-09-03T15:00:26.262251+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:00:26.262251+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:00:26.262256+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:00:26.262472+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:00:26.262562+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:00:26.262803+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:00:26.262838+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:00:26.263033+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:00:26.263033+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:00:26.263038+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:00:26.263164+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:00:26.263294+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:00:26.263690+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:00:26.264086+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:00:26.265379+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:00:26.266547+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:00:26.266762+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:00:26.267043+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:00:26.267509+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:00:26.267524+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:00:26.267995+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:00:26.268020+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:00:26.268486+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:00:27.061465+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:00:27.061465+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:00:27.061469+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:00:27.061469+00:00", "trade", 14.43, 200.0]
["2026-09-03T15:00:27.061485+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:00:27.061490+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:00:27.061490+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:00:27.061493+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:00:27.061495+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:00:27.061496+00:00", "trade", 14.43, 75.0]
["2026-09-03T15:00:27.061500+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:00:27.061500+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:00:27.061500+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:00:27.061520+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:00:27.061555+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:00:27.061586+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:00:27.061605+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:00:27.062046+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:00:27.062067+00:00", "trade", 14.43, 75.0]
["2026-09-03T15:00:27.062107+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:00:27.062147+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:00:27.062177+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:00:27.062603+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:00:27.062628+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:00:27.062894+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:00:27.063951+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:00:27.065312+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:00:27.065312+00:00", "trade", 14.43, 42.0]
["2026-09-03T15:00:27.065315+00:00", "trade", 14.43, 10.0]
["2026-09-03T15:00:27.065387+00:00", "trade", 14.43, 300.0]
["2026-09-03T15:00:27.065396+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:00:27.065405+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:00:27.065886+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:00:27.065911+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:00:27.065916+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:00:27.065976+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:00:27.066918+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:00:27.067379+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:00:27.067381+00:00", "trade", 14.43, 248.0]
["2026-09-03T15:00:27.069339+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:00:27.173537+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:00:27.173537+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:00:27.316753+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:00:27.316756+00:00", "trade", 14.43, 180.0]
["2026-09-03T15:00:27.316756+00:00", "trade", 14.43, 40.0]
["2026-09-03T15:00:27.317015+00:00", "trade", 14.43, 33.0]
["2026-09-03T15:00:27.317015+00:00", "trade", 14.43, 200.0]
["2026-09-03T15:00:27.317019+00:00", "quote", 14.42, 14.44]
["2026-09-03T15:00:27.317144+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:00:27.317224+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:00:27.317565+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:00:27.317746+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:00:27.317776+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:00:27.317801+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:00:27.318212+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:00:27.319114+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:00:27.322637+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:00:27.516261+00:00", "trade", 14.43, 20.0]
["2026-09-03T15:00:27.516263+00:00", "trade", 14.43, 80.0]
["2026-09-03T15:00:27.516612+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:00:27.516615+00:00", "trade", 14.43, 25.0]
["2026-09-03T15:00:27.516621+00:00", "trade", 14.43, 28.0]
["2026-09-03T15:00:27.516970+00:00", "trade", 14.43, 33.0]
["2026-09-03T15:00:27.516973+00:00", "trade", 14.43, 32.0]
["2026-09-03T15:00:27.517171+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:00:27.517526+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:00:27.518048+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:00:27.518073+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:00:27.518769+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:00:27.519035+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:00:27.577424+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:00:27.963158+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:00:28.380790+00:00", "trade", 14.4323, 6.0]
["2026-09-03T15:00:29.995915+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:00:33.040130+00:00", "trade", 14.435, 20.0]
["2026-09-03T15:00:33.195947+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:00:34.077296+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:00:34.080559+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:00:34.125767+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:00:34.520351+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:00:34.813054+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:00:34.813129+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:00:34.813715+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:00:34.867062+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:00:36.279056+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:00:37.122169+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:00:38.022208+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:00:38.515262+00:00", "trade", 14.435, 57.0]
["2026-09-03T15:00:41.364824+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:00:41.364875+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:00:41.477053+00:00", "trade", 14.43, 1.0]
["2026-09-03T15:00:44.488575+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:00:44.489051+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:00:44.532906+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:00:44.533392+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:00:44.541773+00:00", "trade", 14.43, 25.0]
["2026-09-03T15:00:44.541773+00:00", "trade", 14.43, 28.0]
["2026-09-03T15:00:44.541776+00:00", "trade", 14.43, 33.0]
["2026-09-03T15:00:44.541776+00:00", "trade", 14.43, 32.0]
["2026-09-03T15:00:44.542185+00:00", "trade", 14.43, 19.0]
["2026-09-03T15:00:44.542328+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:00:44.542329+00:00", "trade", 14.43, 16.0]
["2026-09-03T15:00:44.542329+00:00", "trade", 14.43, 156.0]
["2026-09-03T15:00:44.542333+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:00:44.542335+00:00", "trade", 14.43, 551.0]
["2026-09-03T15:00:44.542335+00:00", "trade", 14.43, 146.0]
["2026-09-03T15:00:44.542339+00:00", "trade", 14.43, 44.0]
["2026-09-03T15:00:44.542339+00:00", "trade", 14.43, 2.0]
["2026-09-03T15:00:44.542422+00:00", "trade", 14.43, 17.0]
["2026-09-03T15:00:44.542509+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:00:44.542554+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:00:44.542619+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:00:44.542762+00:00", "trade", 14.43, 11.0]
["2026-09-03T15:00:44.542816+00:00", "trade", 14.43, 14.0]
["2026-09-03T15:00:44.543090+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:00:44.543105+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:00:44.543136+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:00:44.543305+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:00:44.543310+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:00:44.543340+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:00:44.543406+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:00:44.543606+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:00:44.543656+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:00:44.543682+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:00:44.543682+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:00:44.544132+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:00:44.544699+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:00:44.544884+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:00:44.545731+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:00:44.547425+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:00:44.547450+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:00:44.564456+00:00", "trade", 14.425, 100.0]
["2026-09-03T15:00:44.632661+00:00", "trade", 14.425, 138.0]
["2026-09-03T15:00:44.926744+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:00:44.952801+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:00:45.543534+00:00", "trade", 14.425, 100.0]
["2026-09-03T15:00:45.603232+00:00", "trade", 14.425, 62.0]
["2026-09-03T15:00:45.604704+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:00:45.661084+00:00", "trade", 14.425, 55.0]
["2026-09-03T15:00:47.078088+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:00:47.078289+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:00:47.078544+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:00:48.290812+00:00", "trade", 14.4167, 100.0]
["2026-09-03T15:00:48.621179+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:00:50.525515+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:00:50.525961+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:00:50.532176+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:00:50.532637+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:00:50.547943+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:00:55.943134+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:00:55.943169+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:00:55.943630+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:00:55.975431+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:00:56.502300+00:00", "trade", 14.425, 2.0]
["2026-09-03T15:00:58.408501+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:00:58.423798+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:00:58.424259+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:00:58.584696+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:00:58.584808+00:00", "trade", 14.43, 7.0]
["2026-09-03T15:00:58.584811+00:00", "trade", 14.43, 75.0]
["2026-09-03T15:00:58.584926+00:00", "trade", 14.43, 60.0]
["2026-09-03T15:00:58.584929+00:00", "trade", 14.43, 32.0]
["2026-09-03T15:00:58.585398+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:00:58.585473+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:00:58.585518+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:00:58.585563+00:00", "trade", 14.425, 93.0]
["2026-09-03T15:00:58.585753+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:00:58.585779+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:00:58.586270+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:00:59.987322+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:00:59.987803+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:00:59.995938+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:01:02.987463+00:00", "trade", 14.4326, 1.0]
["2026-09-03T15:01:02.995706+00:00", "trade", 14.425, 100.0]
["2026-09-03T15:01:03.059003+00:00", "trade", 14.425, 132.0]
["2026-09-03T15:01:04.381057+00:00", "trade", 14.4287, 1.0]
["2026-09-03T15:01:05.511712+00:00", "trade", 14.425, 150.0]
["2026-09-03T15:01:06.933709+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:01:06.934322+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:01:06.934927+00:00", "trade", 14.43, 150.0]
["2026-09-03T15:01:06.935402+00:00", "trade", 14.43, 150.0]
["2026-09-03T15:01:06.935862+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:01:06.936175+00:00", "trade", 14.43, 150.0]
["2026-09-03T15:01:07.217035+00:00", "trade", 14.43, 70.0]
["2026-09-03T15:01:10.071918+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:01:12.088936+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:01:12.124672+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:01:12.125143+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:01:12.241700+00:00", "trade", 14.43, 125.0]
["2026-09-03T15:01:12.241703+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:01:12.241709+00:00", "trade", 14.43, 42.0]
["2026-09-03T15:01:12.241712+00:00", "trade", 14.43, 4.0]
["2026-09-03T15:01:12.241718+00:00", "trade", 14.43, 138.0]
["2026-09-03T15:01:12.241730+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:01:12.241736+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:01:12.241784+00:00", "trade", 14.43, 200.0]
["2026-09-03T15:01:12.241793+00:00", "trade", 14.43, 58.0]
["2026-09-03T15:01:12.241793+00:00", "trade", 14.43, 30.0]
["2026-09-03T15:01:12.241796+00:00", "trade", 14.43, 200.0]
["2026-09-03T15:01:12.241796+00:00", "trade", 14.43, 108.0]
["2026-09-03T15:01:12.241821+00:00", "trade", 14.43, 92.0]
["2026-09-03T15:01:12.241821+00:00", "trade", 14.43, 26.0]
["2026-09-03T15:01:12.241821+00:00", "trade", 14.43, 42.0]
["2026-09-03T15:01:12.241824+00:00", "trade", 14.43, 144.0]
["2026-09-03T15:01:12.241826+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:01:12.241826+00:00", "trade", 14.43, 68.0]
["2026-09-03T15:01:12.241829+00:00", "trade", 14.43, 1.0]
["2026-09-03T15:01:12.241832+00:00", "trade", 14.43, 45.0]
["2026-09-03T15:01:12.241886+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:01:12.241892+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:01:12.241940+00:00", "trade", 14.43, 120.0]
["2026-09-03T15:01:12.241942+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:01:12.241944+00:00", "trade", 14.43, 20.0]
["2026-09-03T15:01:12.241944+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:01:12.241947+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:01:12.241947+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:01:12.241950+00:00", "trade", 14.43, 5.0]
["2026-09-03T15:01:12.241950+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:01:12.241952+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:01:12.241957+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:01:12.241959+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:01:12.241959+00:00", "trade", 14.43, 200.0]
["2026-09-03T15:01:12.241977+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:01:12.241977+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:01:12.242102+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:01:12.242232+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:01:12.242237+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:01:12.242292+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:01:12.242302+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:01:12.242453+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:01:12.244367+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:01:15.248698+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:01:17.398304+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:01:19.884876+00:00", "trade", 14.435, 92.0]
["2026-09-03T15:01:19.886094+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:01:19.886550+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:01:19.891693+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:01:19.892164+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:01:20.475823+00:00", "trade", 14.4097, 20.0]
["2026-09-03T15:01:23.984987+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:01:26.271802+00:00", "trade", 14.4295, 3.0]
["2026-09-03T15:01:26.813100+00:00", "trade", 14.435, 10.0]
["2026-09-03T15:01:26.813166+00:00", "trade", 14.435, 90.0]
["2026-09-03T15:01:26.836793+00:00", "trade", 14.435, 100.0]
["2026-09-03T15:01:26.900702+00:00", "trade", 14.435, 199.0]
["2026-09-03T15:01:27.329063+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:01:29.995970+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:01:30.335915+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:01:31.789693+00:00", "trade", 14.435, 12.0]
["2026-09-03T15:01:32.570482+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:01:32.570658+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:01:32.570953+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:01:32.629199+00:00", "trade", 14.435, 127.0]
["2026-09-03T15:01:35.019837+00:00", "trade", 14.435, 8.0]
["2026-09-03T15:01:35.019840+00:00", "trade", 14.435, 92.0]
["2026-09-03T15:01:35.041924+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:01:35.842190+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:01:36.834274+00:00", "trade", 14.4399, 100.0]
["2026-09-03T15:01:36.835249+00:00", "trade", 14.44, 220.0]
["2026-09-03T15:01:36.835289+00:00", "trade", 14.44, 100.0]
["2026-09-03T15:01:36.835292+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:01:36.835294+00:00", "trade", 14.44, 100.0]
["2026-09-03T15:01:36.835294+00:00", "trade", 14.44, 200.0]
["2026-09-03T15:01:36.835297+00:00", "trade", 14.44, 200.0]
["2026-09-03T15:01:36.835321+00:00", "trade", 14.44, 100.0]
["2026-09-03T15:01:36.835324+00:00", "trade", 14.44, 100.0]
["2026-09-03T15:01:36.835324+00:00", "trade", 14.44, 200.0]
["2026-09-03T15:01:36.835328+00:00", "trade", 14.44, 200.0]
["2026-09-03T15:01:36.835331+00:00", "trade", 14.44, 100.0]
["2026-09-03T15:01:36.835381+00:00", "trade", 14.44, 100.0]
["2026-09-03T15:01:36.835387+00:00", "trade", 14.44, 100.0]
["2026-09-03T15:01:36.835387+00:00", "trade", 14.44, 100.0]
["2026-09-03T15:01:36.835631+00:00", "trade", 14.44, 200.0]
["2026-09-03T15:01:36.835637+00:00", "trade", 14.44, 100.0]
["2026-09-03T15:01:36.835732+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:01:36.835802+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:01:36.835802+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:01:36.835805+00:00", "trade", 14.435, 100.0]
["2026-09-03T15:01:36.835805+00:00", "trade", 14.44, 120.0]
["2026-09-03T15:01:36.835807+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:01:36.835809+00:00", "trade", 14.44, 200.0]
["2026-09-03T15:01:36.835811+00:00", "trade", 14.44, 100.0]
["2026-09-03T15:01:36.835815+00:00", "trade", 14.44, 60.0]
["2026-09-03T15:01:36.835815+00:00", "trade", 14.44, 4.0]
["2026-09-03T15:01:36.835818+00:00", "trade", 14.44, 96.0]
["2026-09-03T15:01:36.835818+00:00", "trade", 14.44, 4.0]
["2026-09-03T15:01:36.835821+00:00", "trade", 14.44, 300.0]
["2026-09-03T15:01:36.835847+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:01:36.835983+00:00", "quote", 14.44, 14.44]
["2026-09-03T15:01:36.835988+00:00", "quote", 14.44, 14.44]
["2026-09-03T15:01:36.836083+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:01:36.836143+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:01:36.836168+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:01:36.836188+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:01:36.836233+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:01:36.836243+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:01:36.836259+00:00", "trade", 14.44, 100.0]
["2026-09-03T15:01:36.836298+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:01:36.836313+00:00", "trade", 14.44, 100.0]
["2026-09-03T15:01:36.836313+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:01:36.836805+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:01:36.836805+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:01:36.836805+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:01:36.837832+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:01:36.838594+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:01:36.887378+00:00", "trade", 14.445, 161.0]
["2026-09-03T15:01:36.888498+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:01:36.936347+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:01:37.056518+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:01:37.648829+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:01:37.731972+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:01:38.549211+00:00", "trade", 14.4178, 46.0]
["2026-09-03T15:01:38.586673+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:01:38.587269+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:01:38.587790+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:01:38.588246+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:01:38.597188+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:01:42.181515+00:00", "trade", 14.4414, 1.0]
["2026-09-03T15:01:43.181613+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:01:43.244018+00:00", "trade", 14.4103, 500.0]
["2026-09-03T15:01:43.660315+00:00", "trade", 14.445, 1.0]
["2026-09-03T15:01:43.661856+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:01:43.663114+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:01:43.663134+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:01:43.704283+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:01:43.704914+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:01:44.782581+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:01:44.783067+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:01:45.333650+00:00", "trade", 14.445, 30.0]
["2026-09-03T15:01:45.333650+00:00", "trade", 14.445, 30.0]
["2026-09-03T15:01:46.903462+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:01:52.040514+00:00", "trade", 14.44, 20.0]
["2026-09-03T15:01:52.040517+00:00", "trade", 14.44, 100.0]
["2026-09-03T15:01:52.040565+00:00", "trade", 14.44, 72.0]
["2026-09-03T15:01:52.040568+00:00", "trade", 14.44, 114.0]
["2026-09-03T15:01:52.040571+00:00", "trade", 14.44, 1.0]
["2026-09-03T15:01:52.040574+00:00", "trade", 14.44, 11.0]
["2026-09-03T15:01:52.040577+00:00", "trade", 14.44, 1.0]
["2026-09-03T15:01:52.040580+00:00", "trade", 14.44, 135.0]
["2026-09-03T15:01:52.040604+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:01:52.040790+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:01:52.040793+00:00", "trade", 14.44, 15.0]
["2026-09-03T15:01:52.040795+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:01:52.040799+00:00", "trade", 14.44, 100.0]
["2026-09-03T15:01:52.040799+00:00", "trade", 14.44, 240.0]
["2026-09-03T15:01:52.040814+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:01:52.040824+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:01:52.040839+00:00", "trade", 14.44, 14.0]
["2026-09-03T15:01:52.040970+00:00", "quote", 14.44, 14.44]
["2026-09-03T15:01:52.041037+00:00", "trade", 14.44, 100.0]
["2026-09-03T15:01:52.041079+00:00", "trade", 14.44, 1.0]
["2026-09-03T15:01:52.041080+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:01:52.041120+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:01:52.041240+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:01:52.041396+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:01:52.041401+00:00", "trade", 14.44, 30.0]
["2026-09-03T15:01:52.041426+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:01:52.041461+00:00", "trade", 14.44, 16.0]
["2026-09-03T15:01:52.041518+00:00", "trade", 14.44, 30.0]
["2026-09-03T15:01:52.041551+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:01:52.041591+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:01:52.041606+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:01:52.041656+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:01:52.041842+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:01:52.041892+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:01:52.042082+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:01:52.042879+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:01:52.043220+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:01:52.045561+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:01:52.045871+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:01:52.052447+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:01:52.052963+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:01:52.053059+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:01:52.062710+00:00", "trade", 14.435, 100.0]
["2026-09-03T15:01:52.111907+00:00", "trade", 14.435, 155.0]
["2026-09-03T15:01:52.142306+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:01:52.323869+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:01:52.369873+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:01:53.244752+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:01:53.244938+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:01:54.599013+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:01:54.601218+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:01:55.599456+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:01:56.138738+00:00", "trade", 14.435, 100.0]
["2026-09-03T15:01:58.580276+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:01:58.632326+00:00", "trade", 14.435, 100.0]
["2026-09-03T15:01:58.633623+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:01:59.996003+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:02:00.218102+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:02:00.218603+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:02:00.218683+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:02:00.218724+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:02:00.325092+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:02:01.515176+00:00", "trade", 14.435, 100.0]
["2026-09-03T15:02:01.516450+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:02:01.517793+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:02:01.517893+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:02:01.544597+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:02:01.898165+00:00", "trade", 14.435, 36.0]
["2026-09-03T15:02:04.104324+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:02:04.662850+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:02:04.662894+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:02:05.933616+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:02:07.490900+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:02:08.549814+00:00", "trade", 14.4078, 2.0]
["2026-09-03T15:02:08.574226+00:00", "trade", 14.435, 100.0]
["2026-09-03T15:02:08.575213+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:02:08.589445+00:00", "trade", 14.435, 200.0]
["2026-09-03T15:02:08.589725+00:00", "trade", 14.435, 75.0]
["2026-09-03T15:02:08.641794+00:00", "trade", 14.435, 144.0]
["2026-09-03T15:02:09.060619+00:00", "trade", 14.435, 100.0]
["2026-09-03T15:02:11.064244+00:00", "trade", 14.4338, 50.0]
["2026-09-03T15:02:11.434033+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:02:12.211640+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:02:12.499193+00:00", "trade", 14.435, 100.0]
["2026-09-03T15:02:12.926332+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:02:13.405010+00:00", "trade", 14.435, 10.0]
["2026-09-03T15:02:14.485571+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:02:23.527924+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:02:23.527964+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:02:24.154670+00:00", "trade", 14.435, 100.0]
["2026-09-03T15:02:24.155158+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:02:24.185903+00:00", "trade", 14.435, 56.0]
["2026-09-03T15:02:24.227371+00:00", "trade", 14.435, 69.0]
["2026-09-03T15:02:24.423046+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:02:24.912623+00:00", "trade", 14.4333, 27.0]
["2026-09-03T15:02:27.415027+00:00", "trade", 14.4399, 100.0]
["2026-09-03T15:02:27.688613+00:00", "trade", 14.4385, 1.0]
["2026-09-03T15:02:29.041605+00:00", "trade", 14.435, 100.0]
["2026-09-03T15:02:29.042199+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:02:29.996031+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:02:33.186395+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:02:33.190841+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:02:33.191397+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:02:33.191582+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:02:35.003936+00:00", "trade", 14.4399, 5.0]
["2026-09-03T15:02:35.245493+00:00", "trade", 14.435, 100.0]
["2026-09-03T15:02:37.928150+00:00", "trade", 14.435, 1.0]
["2026-09-03T15:02:38.533182+00:00", "trade", 14.4342, 14.0]
["2026-09-03T15:02:39.269101+00:00", "trade", 14.4399, 200.0]
["2026-09-03T15:02:39.720849+00:00", "trade", 14.435, 100.0]
["2026-09-03T15:02:43.135789+00:00", "trade", 14.435, 100.0]
["2026-09-03T15:02:43.233386+00:00", "trade", 14.435, 195.0]
["2026-09-03T15:02:43.531391+00:00", "trade", 14.435, 100.0]
["2026-09-03T15:02:43.585750+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:02:43.585811+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:02:44.532036+00:00", "trade", 14.435, 85.0]
["2026-09-03T15:02:45.090815+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:02:45.090878+00:00", "trade", 14.435, 100.0]
["2026-09-03T15:02:46.071754+00:00", "trade", 14.4367, 1.0]
["2026-09-03T15:02:46.148686+00:00", "trade", 14.4063, 100.0]
["2026-09-03T15:02:46.295261+00:00", "trade", 14.4387, 25.0]
["2026-09-03T15:02:48.627647+00:00", "trade", 14.4351, 14.0]
["2026-09-03T15:02:49.321924+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:02:49.865569+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:02:53.848473+00:00", "trade", 14.435, 100.0]
["2026-09-03T15:02:53.848524+00:00", "trade", 14.435, 100.0]
["2026-09-03T15:02:53.848593+00:00", "trade", 14.435, 100.0]
["2026-09-03T15:02:53.848984+00:00", "trade", 14.435, 147.0]
["2026-09-03T15:02:53.911710+00:00", "trade", 14.435, 100.0]
["2026-09-03T15:02:53.912053+00:00", "trade", 14.435, 100.0]
["2026-09-03T15:02:53.952969+00:00", "trade", 14.435, 100.0]
["2026-09-03T15:02:56.026253+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:02:56.026488+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:02:56.507677+00:00", "trade", 14.4387, 5.0]
["2026-09-03T15:02:57.917546+00:00", "trade", 14.4365, 14.0]
["2026-09-03T15:02:58.371423+00:00", "trade", 14.439, 250.0]
["2026-09-03T15:02:59.996054+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:03:00.072802+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:03:01.732004+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:03:02.050161+00:00", "trade", 14.4357, 8.0]
["2026-09-03T15:03:02.058072+00:00", "trade", 14.435, 200.0]
["2026-09-03T15:03:02.061729+00:00", "trade", 14.435, 100.0]
["2026-09-03T15:03:02.115957+00:00", "trade", 14.435, 195.0]
["2026-09-03T15:03:02.997832+00:00", "trade", 14.4353, 9.0]
["2026-09-03T15:03:03.002953+00:00", "trade", 14.4359, 3.0]
["2026-09-03T15:03:03.862844+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:03:03.866478+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:03:05.659817+00:00", "trade", 14.435, 10.0]
["2026-09-03T15:03:05.798051+00:00", "trade", 14.4261, 4.0]
["2026-09-03T15:03:07.577537+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:03:07.621651+00:00", "trade", 14.4359, 1.0]
["2026-09-03T15:03:09.308631+00:00", "trade", 14.435, 1150.0]
["2026-09-03T15:03:09.326358+00:00", "trade", 14.44, 5.0]
["2026-09-03T15:03:10.810854+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:03:10.811315+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:03:12.040392+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:03:12.168551+00:00", "trade", 14.435, 100.0]
["2026-09-03T15:03:12.204423+00:00", "trade", 14.435, 100.0]
["2026-09-03T15:03:12.209370+00:00", "trade", 14.435, 200.0]
["2026-09-03T15:03:12.343605+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:03:12.768844+00:00", "trade", 14.4366, 500.0]
["2026-09-03T15:03:13.510314+00:00", "trade", 14.4387, 1.0]
["2026-09-03T15:03:13.510672+00:00", "trade", 14.4387, 1.0]
["2026-09-03T15:03:14.028854+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:03:14.713951+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:03:14.714412+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:03:14.714694+00:00", "trade", 14.43, 5.0]
["2026-09-03T15:03:14.715705+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:03:14.715710+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:03:14.716191+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:03:15.016015+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:03:15.603540+00:00", "trade", 14.435, 1.0]
["2026-09-03T15:03:15.605816+00:00", "trade", 14.435, 18.0]
["2026-09-03T15:03:16.027892+00:00", "trade", 14.4399, 1500.0]
["2026-09-03T15:03:16.028608+00:00", "trade", 14.435, 31.0]
["2026-09-03T15:03:17.585611+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:03:18.533238+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:03:18.579323+00:00", "trade", 14.435, 200.0]
["2026-09-03T15:03:19.028945+00:00", "trade", 14.435, 126.0]
["2026-09-03T15:03:19.030036+00:00", "trade", 14.435, 153.0]
["2026-09-03T15:03:19.162018+00:00", "trade", 14.44, 38.0]
["2026-09-03T15:03:19.163058+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:03:19.163529+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:03:19.164020+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:03:19.164432+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:03:19.168402+00:00", "trade", 14.435, 138.0]
["2026-09-03T15:03:20.244123+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:03:20.244569+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:03:20.867193+00:00", "trade", 14.435, 3.0]
["2026-09-03T15:03:20.872080+00:00", "trade", 14.435, 16.0]
["2026-09-03T15:03:20.872164+00:00", "trade", 14.435, 5.0]
["2026-09-03T15:03:21.844428+00:00", "trade", 14.435, 1.0]
["2026-09-03T15:03:27.340334+00:00", "trade", 14.435, 199.0]
["2026-09-03T15:03:27.363711+00:00", "trade", 14.435, 100.0]
["2026-09-03T15:03:27.850676+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:03:27.851152+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:03:29.996071+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:03:30.875290+00:00", "trade", 14.435, 200.0]
["2026-09-03T15:03:31.360065+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:03:31.360522+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:03:31.866703+00:00", "trade", 14.4374, 2.0]
["2026-09-03T15:03:32.619585+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:03:32.620553+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:03:33.932510+00:00", "trade", 14.4359, 100.0]
["2026-09-03T15:03:34.644919+00:00", "trade", 14.44, 50.0]
["2026-09-03T15:03:34.644930+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:03:34.645130+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:03:34.645155+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:03:34.645396+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:03:34.645486+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:03:34.645551+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:03:34.645852+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:03:34.652833+00:00", "trade", 14.435, 100.0]
["2026-09-03T15:03:34.653294+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:03:35.347533+00:00", "trade", 14.435, 15.0]
["2026-09-03T15:03:36.189166+00:00", "trade", 14.435, 20.0]
["2026-09-03T15:03:36.298925+00:00", "trade", 14.435, 69.0]
["2026-09-03T15:03:36.298927+00:00", "trade", 14.435, 31.0]
["2026-09-03T15:03:36.378028+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:03:36.378244+00:00", "trade", 14.435, 173.0]
["2026-09-03T15:03:36.378313+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:03:36.379381+00:00", "trade", 14.435, 6.0]
["2026-09-03T15:03:36.669306+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:03:38.161130+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:03:38.619492+00:00", "trade", 14.4391, 800.0]
["2026-09-03T15:03:38.619543+00:00", "trade", 14.435, 100.0]
["2026-09-03T15:03:38.650426+00:00", "trade", 14.44, 216.0]
["2026-09-03T15:03:38.650440+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:03:38.650442+00:00", "trade", 14.44, 100.0]
["2026-09-03T15:03:38.650445+00:00", "trade", 14.44, 100.0]
["2026-09-03T15:03:38.650445+00:00", "trade", 14.44, 154.0]
["2026-09-03T15:03:38.650460+00:00", "trade", 14.44, 44.0]
["2026-09-03T15:03:38.650460+00:00", "trade", 14.44, 80.0]
["2026-09-03T15:03:38.650516+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:03:38.650521+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:03:38.650526+00:00", "trade", 14.44, 46.0]
["2026-09-03T15:03:38.650529+00:00", "trade", 14.44, 100.0]
["2026-09-03T15:03:38.650529+00:00", "trade", 14.44, 100.0]
["2026-09-03T15:03:38.650535+00:00", "trade", 14.44, 100.0]
["2026-09-03T15:03:38.650535+00:00", "trade", 14.44, 100.0]
["2026-09-03T15:03:38.650535+00:00", "trade", 14.44, 54.0]
["2026-09-03T15:03:38.650546+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:03:38.650547+00:00", "trade", 14.44, 46.0]
["2026-09-03T15:03:38.650547+00:00", "trade", 14.44, 100.0]
["2026-09-03T15:03:38.650689+00:00", "trade", 14.435, 100.0]
["2026-09-03T15:03:38.650691+00:00", "trade", 14.44, 29.0]
["2026-09-03T15:03:38.650691+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:03:38.650698+00:00", "trade", 14.44, 171.0]
["2026-09-03T15:03:38.650700+00:00", "trade", 14.44, 4.0]
["2026-09-03T15:03:38.650721+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:03:38.650726+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:03:38.650761+00:00", "quote", 14.44, 14.44]
["2026-09-03T15:03:38.650791+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:03:38.650811+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:03:38.650866+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:03:38.650917+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:03:38.650922+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:03:38.650967+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:03:38.650982+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:03:38.651007+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:03:38.651022+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:03:38.651072+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:03:38.651182+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:03:38.651227+00:00", "trade", 14.44, 4.0]
["2026-09-03T15:03:38.651227+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:03:38.651333+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:03:38.651333+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:03:38.651909+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:03:38.652124+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:03:38.686386+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:03:38.686907+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:03:38.686927+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:03:38.687303+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:03:38.687353+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:03:38.687724+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:03:38.758879+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:03:38.759881+00:00", "quote", 14.43, 14.45]
["2026-09-03T15:03:38.759881+00:00", "quote", 14.43, 14.45]
["2026-09-03T15:03:38.760372+00:00", "quote", 14.43, 14.45]
["2026-09-03T15:03:38.839117+00:00", "trade", 14.44, 100.0]
["2026-09-03T15:03:38.868232+00:00", "trade", 14.44, 100.0]
["2026-09-03T15:03:39.188166+00:00", "quote", 14.43, 14.45]
["2026-09-03T15:03:39.190137+00:00", "trade", 14.45, 500.0]
["2026-09-03T15:03:39.191331+00:00", "trade", 14.44, 100.0]
["2026-09-03T15:03:39.261425+00:00", "trade", 14.44, 100.0]
["2026-09-03T15:03:39.619594+00:00", "quote", 14.43, 14.45]
["2026-09-03T15:03:39.620681+00:00", "quote", 14.43, 14.45]
["2026-09-03T15:03:41.005357+00:00", "trade", 14.44, 100.0]
["2026-09-03T15:03:41.262625+00:00", "trade", 14.44, 100.0]
["2026-09-03T15:03:41.263425+00:00", "trade", 14.44, 100.0]
["2026-09-03T15:03:41.359789+00:00", "quote", 14.43, 14.45]
["2026-09-03T15:03:41.440060+00:00", "quote", 14.43, 14.45]
["2026-09-03T15:03:41.507220+00:00", "quote", 14.43, 14.45]
["2026-09-03T15:03:42.086600+00:00", "quote", 14.43, 14.45]
["2026-09-03T15:03:44.133020+00:00", "quote", 14.43, 14.45]
["2026-09-03T15:03:44.133200+00:00", "quote", 14.43, 14.45]
["2026-09-03T15:03:44.134313+00:00", "quote", 14.43, 14.45]
["2026-09-03T15:03:44.135495+00:00", "quote", 14.43, 14.45]
["2026-09-03T15:03:44.161422+00:00", "quote", 14.43, 14.45]
["2026-09-03T15:03:44.268638+00:00", "quote", 14.43, 14.45]
["2026-09-03T15:03:44.981012+00:00", "trade", 14.43, 99.0]
["2026-09-03T15:03:44.982688+00:00", "quote", 14.43, 14.45]
["2026-09-03T15:03:44.983119+00:00", "quote", 14.43, 14.45]
["2026-09-03T15:03:45.024697+00:00", "trade", 14.4302, 99.0]
["2026-09-03T15:03:45.328475+00:00", "trade", 14.4378, 1.0]
["2026-09-03T15:03:45.962893+00:00", "quote", 14.43, 14.45]
["2026-09-03T15:03:45.963324+00:00", "quote", 14.43, 14.45]
["2026-09-03T15:03:46.630293+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:03:46.630294+00:00", "trade", 14.44, 200.0]
["2026-09-03T15:03:46.630294+00:00", "trade", 14.44, 100.0]
["2026-09-03T15:03:46.630393+00:00", "trade", 14.45, 41.0]
["2026-09-03T15:03:46.630402+00:00", "trade", 14.44, 2600.0]
["2026-09-03T15:03:46.630403+00:00", "quote", 14.43, 14.45]
["2026-09-03T15:03:46.630408+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:03:46.630473+00:00", "quote", 14.43, 14.45]
["2026-09-03T15:03:46.631190+00:00", "trade", 14.44, 99.0]
["2026-09-03T15:03:46.631285+00:00", "quote", 14.43, 14.45]
["2026-09-03T15:03:46.631320+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:03:46.631422+00:00", "trade", 14.44, 100.0]
["2026-09-03T15:03:46.631435+00:00", "quote", 14.43, 14.45]
["2026-09-03T15:03:46.631541+00:00", "quote", 14.43, 14.45]
["2026-09-03T15:03:46.631546+00:00", "quote", 14.43, 14.45]
["2026-09-03T15:03:46.631686+00:00", "trade", 14.45, 145.0]
["2026-09-03T15:03:46.631827+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:03:46.631977+00:00", "quote", 14.43, 14.45]
["2026-09-03T15:03:46.632017+00:00", "quote", 14.43, 14.45]
["2026-09-03T15:03:46.632283+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:03:46.632403+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:03:46.632428+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:03:46.632448+00:00", "quote", 14.43, 14.45]
["2026-09-03T15:03:46.632478+00:00", "quote", 14.43, 14.45]
["2026-09-03T15:03:46.632944+00:00", "quote", 14.43, 14.45]
["2026-09-03T15:03:46.632979+00:00", "quote", 14.43, 14.45]
["2026-09-03T15:03:46.633232+00:00", "trade", 14.44, 100.0]
["2026-09-03T15:03:46.638401+00:00", "trade", 14.44, 100.0]
["2026-09-03T15:03:46.640096+00:00", "quote", 14.43, 14.45]
["2026-09-03T15:03:46.640151+00:00", "quote", 14.43, 14.45]
["2026-09-03T15:03:46.740320+00:00", "quote", 14.43, 14.45]
["2026-09-03T15:03:47.585543+00:00", "quote", 14.43, 14.45]
["2026-09-03T15:03:48.595598+00:00", "trade", 14.44, 100.0]
["2026-09-03T15:03:48.708543+00:00", "quote", 14.43, 14.45]
["2026-09-03T15:03:50.008219+00:00", "quote", 14.43, 14.45]
["2026-09-03T15:03:50.009346+00:00", "quote", 14.43, 14.45]
["2026-09-03T15:03:50.035328+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:03:50.035389+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:03:50.035409+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:03:50.035710+00:00", "trade", 14.43, 16.0]
["2026-09-03T15:03:50.035719+00:00", "trade", 14.43, 10.0]
["2026-09-03T15:03:50.035810+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:03:50.036366+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:03:50.036727+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:03:50.036812+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:03:50.037388+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:03:50.037864+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:03:50.048375+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:03:50.051336+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:03:50.051808+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:03:50.369677+00:00", "trade", 14.4308, 3000.0]
["2026-09-03T15:03:50.468986+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:03:50.468988+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:03:51.165831+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:03:51.652785+00:00", "trade", 14.437, 19.0]
["2026-09-03T15:03:54.762704+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:03:54.917091+00:00", "trade", 14.4284, 51.0]
["2026-09-03T15:03:55.669113+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:03:57.673399+00:00", "trade", 14.435, 1.0]
["2026-09-03T15:03:57.691078+00:00", "trade", 14.435, 3.0]
["2026-09-03T15:03:58.839875+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:03:59.996089+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:04:00.301349+00:00", "trade", 14.435, 115.0]
["2026-09-03T15:04:00.312184+00:00", "trade", 14.435, 241.0]
["2026-09-03T15:04:00.589096+00:00", "trade", 14.4371, 1.0]
["2026-09-03T15:04:01.145963+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:04:01.237653+00:00", "trade", 14.4304, 3118.0]
["2026-09-03T15:04:01.420327+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:04:01.544760+00:00", "trade", 14.43, 5.0]
["2026-09-03T15:04:01.544763+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:04:01.545039+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:04:01.545380+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:04:01.545490+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:04:01.545991+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:04:01.554236+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:04:01.554366+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:04:01.795901+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:04:02.397661+00:00", "trade", 14.435, 50.0]
["2026-09-03T15:04:02.826100+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:04:02.826406+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:04:03.283991+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:04:03.291879+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:04:03.345801+00:00", "trade", 14.4388, 100.0]
["2026-09-03T15:04:04.585188+00:00", "trade", 14.435, 100.0]
["2026-09-03T15:04:04.819984+00:00", "trade", 14.435, 100.0]
["2026-09-03T15:04:05.592106+00:00", "trade", 14.435, 100.0]
["2026-09-03T15:04:05.593261+00:00", "trade", 14.44, 184.0]
["2026-09-03T15:04:05.800837+00:00", "trade", 14.4362, 2.0]
["2026-09-03T15:04:06.516505+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:04:06.596367+00:00", "trade", 14.435, 100.0]
["2026-09-03T15:04:06.745651+00:00", "trade", 14.435, 100.0]
["2026-09-03T15:04:07.602632+00:00", "trade", 14.435, 100.0]
["2026-09-03T15:04:07.602837+00:00", "trade", 14.44, 100.0]
["2026-09-03T15:04:07.602840+00:00", "trade", 14.44, 100.0]
["2026-09-03T15:04:07.602840+00:00", "trade", 14.44, 200.0]
["2026-09-03T15:04:07.602861+00:00", "trade", 14.44, 100.0]
["2026-09-03T15:04:07.602861+00:00", "trade", 14.44, 100.0]
["2026-09-03T15:04:07.602863+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:04:07.602867+00:00", "trade", 14.44, 200.0]
["2026-09-03T15:04:07.602870+00:00", "trade", 14.44, 100.0]
["2026-09-03T15:04:07.602873+00:00", "trade", 14.44, 100.0]
["2026-09-03T15:04:07.602873+00:00", "trade", 14.44, 300.0]
["2026-09-03T15:04:07.602879+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:04:07.602888+00:00", "trade", 14.44, 200.0]
["2026-09-03T15:04:07.602893+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:04:07.602898+00:00", "trade", 14.435, 100.0]
["2026-09-03T15:04:07.602899+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:04:07.602903+00:00", "trade", 14.44, 60.0]
["2026-09-03T15:04:07.602903+00:00", "trade", 14.44, 120.0]
["2026-09-03T15:04:07.602906+00:00", "trade", 14.44, 100.0]
["2026-09-03T15:04:07.602906+00:00", "trade", 14.44, 100.0]
["2026-09-03T15:04:07.602912+00:00", "trade", 14.44, 100.0]
["2026-09-03T15:04:07.602922+00:00", "trade", 14.44, 100.0]
["2026-09-03T15:04:07.602922+00:00", "trade", 14.44, 200.0]
["2026-09-03T15:04:07.602925+00:00", "trade", 14.44, 100.0]
["2026-09-03T15:04:07.602925+00:00", "trade", 14.44, 100.0]
["2026-09-03T15:04:07.602927+00:00", "trade", 14.44, 100.0]
["2026-09-03T15:04:07.602928+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:04:07.602958+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:04:07.602958+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:04:07.602966+00:00", "trade", 14.44, 100.0]
["2026-09-03T15:04:07.602983+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:04:07.603053+00:00", "trade", 14.44, 100.0]
["2026-09-03T15:04:07.603068+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:04:07.603093+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:04:07.603103+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:04:07.603154+00:00", "quote", 14.44, 14.44]
["2026-09-03T15:04:07.603204+00:00", "quote", 14.44, 14.44]
["2026-09-03T15:04:07.603264+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:04:07.603364+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:04:07.603469+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:04:07.603550+00:00", "trade", 14.44, 100.0]
["2026-09-03T15:04:07.603558+00:00", "trade", 14.44, 100.0]
["2026-09-03T15:04:07.603589+00:00", "trade", 14.44, 100.0]
["2026-09-03T15:04:07.603795+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:04:07.603795+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:04:07.603870+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:04:07.603930+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:04:07.604091+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:04:07.604121+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:04:07.604312+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:04:07.604542+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:04:07.604983+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:04:07.605389+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:04:07.613583+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:04:07.624124+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:04:07.628392+00:00", "trade", 14.44, 11.0]
["2026-09-03T15:04:07.710269+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:04:08.264659+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:04:08.377644+00:00", "trade", 14.45, 50.0]
["2026-09-03T15:04:08.539354+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:04:08.609349+00:00", "trade", 14.445, 100.0]
["2026-09-03T15:04:09.616644+00:00", "trade", 14.445, 100.0]
["2026-09-03T15:04:10.623090+00:00", "trade", 14.445, 100.0]
["2026-09-03T15:04:11.629488+00:00", "trade", 14.4369, 100.0]
["2026-09-03T15:04:11.629921+00:00", "trade", 14.445, 100.0]
["2026-09-03T15:04:11.835533+00:00", "trade", 14.4427, 500.0]
["2026-09-03T15:04:12.126590+00:00", "trade", 14.437, 1.0]
["2026-09-03T15:04:12.303975+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:04:12.304016+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:04:12.637781+00:00", "trade", 14.445, 100.0]
["2026-09-03T15:04:12.638544+00:00", "trade", 14.445, 5.0]
["2026-09-03T15:04:12.673404+00:00", "trade", 14.445, 1.0]
["2026-09-03T15:04:12.674413+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:04:12.674919+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:04:13.442738+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:04:13.643779+00:00", "trade", 14.445, 100.0]
["2026-09-03T15:04:13.648822+00:00", "trade", 14.445, 100.0]
["2026-09-03T15:04:14.651010+00:00", "trade", 14.445, 100.0]
["2026-09-03T15:04:14.651037+00:00", "trade", 14.445, 100.0]
["2026-09-03T15:04:14.651082+00:00", "trade", 14.45, 70.0]
["2026-09-03T15:04:14.651139+00:00", "trade", 14.45, 50.0]
["2026-09-03T15:04:14.651171+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:04:14.651173+00:00", "trade", 14.45, 200.0]
["2026-09-03T15:04:14.651173+00:00", "trade", 14.45, 100.0]
["2026-09-03T15:04:14.651175+00:00", "trade", 14.45, 400.0]
["2026-09-03T15:04:14.651190+00:00", "trade", 14.45, 100.0]
["2026-09-03T15:04:14.651190+00:00", "trade", 14.45, 100.0]
["2026-09-03T15:04:14.651458+00:00", "trade", 14.45, 200.0]
["2026-09-03T15:04:14.651461+00:00", "trade", 14.45, 100.0]
["2026-09-03T15:04:14.651461+00:00", "trade", 14.45, 100.0]
["2026-09-03T15:04:14.651467+00:00", "trade", 14.45, 100.0]
["2026-09-03T15:04:14.651491+00:00", "trade", 14.45, 100.0]
["2026-09-03T15:04:14.651494+00:00", "trade", 14.45, 100.0]
["2026-09-03T15:04:14.651632+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:04:14.651654+00:00", "trade", 14.45, 80.0]
["2026-09-03T15:04:14.651654+00:00", "trade", 14.45, 60.0]
["2026-09-03T15:04:14.651660+00:00", "trade", 14.45, 300.0]
["2026-09-03T15:04:14.651682+00:00", "quote", 14.44, 14.45]
["2026-09-03T15:04:14.651698+00:00", "quote", 14.45, 14.45]
["2026-09-03T15:04:14.651748+00:00", "quote", 14.45, 14.45]
["2026-09-03T15:04:14.651798+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:04:14.652013+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:04:14.652074+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:04:14.652094+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:04:14.652099+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:04:14.652129+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:04:14.652214+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:04:14.652274+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:04:14.652501+00:00", "trade", 14.45, 100.0]
["2026-09-03T15:04:14.652570+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:04:14.652805+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:04:14.653359+00:00", "trade", 14.46, 149.0]
["2026-09-03T15:04:14.653467+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:04:14.653612+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:04:14.654404+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:04:14.656329+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:04:14.660483+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:04:14.682611+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:04:14.683087+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:04:14.683558+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:04:14.751951+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:04:14.752072+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:04:14.752428+00:00", "quote", 14.44, 14.46]
["2026-09-03T15:04:14.752924+00:00", "quote", 14.44, 14.46]
["2026-09-03T15:04:14.752964+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:04:14.753076+00:00", "trade", 14.45, 100.0]
["2026-09-03T15:04:14.753420+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:04:14.924006+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:04:14.924512+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:04:14.924693+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:04:14.924738+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:04:14.924938+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:04:14.925099+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:04:14.925450+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:04:14.990840+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:04:15.460670+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:04:15.461256+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:04:15.658304+00:00", "trade", 14.455, 100.0]
["2026-09-03T15:04:15.846990+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:04:15.847035+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:04:15.848052+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:04:15.848163+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:04:15.848634+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:04:15.968464+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:04:16.265998+00:00", "trade", 14.455, 100.0]
["2026-09-03T15:04:16.266112+00:00", "trade", 14.455, 42.0]
["2026-09-03T15:04:16.266139+00:00", "trade", 14.455, 58.0]
["2026-09-03T15:04:16.266714+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:04:16.342028+00:00", "trade", 14.46, 100.0]
["2026-09-03T15:04:16.342031+00:00", "trade", 14.46, 100.0]
["2026-09-03T15:04:16.342031+00:00", "trade", 14.46, 100.0]
["2026-09-03T15:04:16.342034+00:00", "trade", 14.46, 14.0]
["2026-09-03T15:04:16.342034+00:00", "quote", 14.45, 14.46]
["2026-09-03T15:04:16.342038+00:00", "trade", 14.46, 300.0]
["2026-09-03T15:04:16.342038+00:00", "trade", 14.46, 100.0]
["2026-09-03T15:04:16.342041+00:00", "trade", 14.46, 100.0]
["2026-09-03T15:04:16.342088+00:00", "trade", 14.46, 100.0]
["2026-09-03T15:04:16.342204+00:00", "quote", 14.46, 14.46]
["2026-09-03T15:04:16.342264+00:00", "quote", 14.46, 14.46]
["2026-09-03T15:04:16.342300+00:00", "quote", 14.46, 14.46]
["2026-09-03T15:04:16.342310+00:00", "quote", 14.46, 14.46]
["2026-09-03T15:04:16.342313+00:00", "trade", 14.46, 100.0]
["2026-09-03T15:04:16.342317+00:00", "trade", 14.46, 100.0]
["2026-09-03T15:04:16.342320+00:00", "trade", 14.46, 40.0]
["2026-09-03T15:04:16.342320+00:00", "trade", 14.46, 120.0]
["2026-09-03T15:04:16.342495+00:00", "quote", 14.46, 14.46]
["2026-09-03T15:04:16.342497+00:00", "trade", 14.455, 100.0]
["2026-09-03T15:04:16.342500+00:00", "trade", 14.46, 100.0]
["2026-09-03T15:04:16.342515+00:00", "trade", 14.46, 100.0]
["2026-09-03T15:04:16.342631+00:00", "quote", 14.46, 14.46]
["2026-09-03T15:04:16.342665+00:00", "quote", 14.46, 14.46]
["2026-09-03T15:04:16.342776+00:00", "quote", 14.46, 14.46]
["2026-09-03T15:04:16.342796+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:04:16.342813+00:00", "trade", 14.46, 100.0]
["2026-09-03T15:04:16.342816+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:04:16.342981+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:04:16.343081+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:04:16.343146+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:04:16.343432+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:04:16.343483+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:04:16.343548+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:04:16.343818+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:04:16.345437+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:04:16.350704+00:00", "trade", 14.46, 100.0]
["2026-09-03T15:04:16.352514+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:04:16.354373+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:04:16.713091+00:00", "trade", 14.4401, 8.0]
["2026-09-03T15:04:17.359893+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:04:17.520499+00:00", "trade", 14.4401, 164.0]
["2026-09-03T15:04:18.100641+00:00", "trade", 14.465, 2.0]
["2026-09-03T15:04:18.121892+00:00", "trade", 14.465, 3.0]
["2026-09-03T15:04:18.122250+00:00", "trade", 14.465, 1.0]
["2026-09-03T15:04:18.369232+00:00", "trade", 14.4687, 1.0]
["2026-09-03T15:04:19.483602+00:00", "trade", 14.47, 1.0]
["2026-09-03T15:04:19.906884+00:00", "trade", 14.47, 100.0]
["2026-09-03T15:04:24.785079+00:00", "trade", 14.4688, 100.0]
["2026-09-03T15:04:25.550399+00:00", "trade", 14.47, 100.0]
["2026-09-03T15:04:25.691029+00:00", "trade", 14.47, 99.0]
["2026-09-03T15:04:25.691032+00:00", "trade", 14.47, 100.0]
["2026-09-03T15:04:25.691032+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:04:25.691056+00:00", "trade", 14.47, 100.0]
["2026-09-03T15:04:25.691058+00:00", "quote", 14.46, 14.48]
["2026-09-03T15:04:25.691123+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:04:25.691223+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:04:25.691699+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:04:25.692005+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:04:25.692095+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:04:25.692115+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:04:25.692245+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:04:25.692255+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:04:25.692561+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:04:25.692756+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:04:25.699708+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:04:25.704580+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:04:25.722011+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:04:25.722277+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:04:25.797140+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:04:28.009735+00:00", "trade", 14.475, 5.0]
["2026-09-03T15:04:28.202603+00:00", "trade", 14.475, 100.0]
["2026-09-03T15:04:28.761631+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:04:29.121448+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:04:29.121915+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:04:29.121945+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:04:29.622868+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:04:29.996122+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:04:30.662414+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:04:30.666378+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:04:30.667460+00:00", "trade", 14.47, 6.0]
["2026-09-03T15:04:30.667463+00:00", "trade", 14.47, 100.0]
["2026-09-03T15:04:30.667463+00:00", "trade", 14.47, 100.0]
["2026-09-03T15:04:30.667481+00:00", "trade", 14.47, 35.0]
["2026-09-03T15:04:30.667484+00:00", "trade", 14.47, 100.0]
["2026-09-03T15:04:30.667502+00:00", "trade", 14.47, 1.0]
["2026-09-03T15:04:30.667502+00:00", "trade", 14.47, 10.0]
["2026-09-03T15:04:30.667508+00:00", "trade", 14.47, 10.0]
["2026-09-03T15:04:30.667514+00:00", "trade", 14.47, 100.0]
["2026-09-03T15:04:30.667514+00:00", "trade", 14.47, 100.0]
["2026-09-03T15:04:30.667621+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:04:30.667641+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:04:30.667709+00:00", "trade", 14.47, 200.0]
["2026-09-03T15:04:30.667709+00:00", "trade", 14.47, 100.0]
["2026-09-03T15:04:30.667712+00:00", "trade", 14.47, 1.0]
["2026-09-03T15:04:30.667742+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:04:30.667752+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:04:30.667752+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:04:30.667757+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:04:30.667762+00:00", "quote", 14.46, 14.48]
["2026-09-03T15:04:30.667767+00:00", "quote", 14.46, 14.48]
["2026-09-03T15:04:30.667836+00:00", "trade", 14.47, 90.0]
["2026-09-03T15:04:30.667899+00:00", "trade", 14.47, 30.0]
["2026-09-03T15:04:30.667950+00:00", "trade", 14.47, 30.0]
["2026-09-03T15:04:30.668153+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:04:30.668293+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:04:30.668293+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:04:30.668318+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:04:30.668338+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:04:30.668353+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:04:30.668498+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:04:30.668519+00:00", "trade", 14.465, 93.0]
["2026-09-03T15:04:30.668533+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:04:30.668604+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:04:30.668624+00:00", "trade", 14.465, 200.0]
["2026-09-03T15:04:30.668654+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:04:30.668660+00:00", "trade", 14.465, 120.0]
["2026-09-03T15:04:30.668804+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:04:30.669004+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:04:30.669456+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:04:30.669611+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:04:30.670598+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:04:30.670613+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:04:30.672458+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:04:30.678938+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:04:30.700094+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:04:30.768070+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:04:30.769043+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:04:30.769048+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:04:30.769068+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:04:30.769509+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:04:30.927979+00:00", "trade", 14.4128, 1.0]
["2026-09-03T15:04:31.281434+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:04:31.281434+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:04:32.179873+00:00", "trade", 14.465, 1.0]
["2026-09-03T15:04:32.248130+00:00", "trade", 14.465, 100.0]
["2026-09-03T15:04:32.411966+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:04:32.412076+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:04:32.412076+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:04:32.412913+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:04:33.963392+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:04:33.964168+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:04:33.965131+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:04:34.161874+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:04:35.081389+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:04:38.444896+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:04:38.448254+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:04:38.448299+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:04:39.745269+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:04:42.838864+00:00", "trade", 14.4688, 100.0]
["2026-09-03T15:04:42.839998+00:00", "trade", 14.465, 5.0]
["2026-09-03T15:04:42.841032+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:04:43.031870+00:00", "trade", 14.4415, 47.0]
["2026-09-03T15:04:43.584442+00:00", "trade", 14.465, 1.0]
["2026-09-03T15:04:45.351051+00:00", "trade", 14.465, 4.0]
["2026-09-03T15:04:45.382676+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:04:45.625343+00:00", "trade", 14.465, 102.0]
["2026-09-03T15:04:46.990168+00:00", "trade", 14.4435, 1.0]
["2026-09-03T15:04:46.993067+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:04:46.993070+00:00", "trade", 14.47, 100.0]
["2026-09-03T15:04:46.993070+00:00", "trade", 14.47, 85.0]
["2026-09-03T15:04:46.993829+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:04:46.993959+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:04:46.995906+00:00", "trade", 14.47, 2.0]
["2026-09-03T15:04:48.635198+00:00", "trade", 14.46, 145.0]
["2026-09-03T15:04:49.740471+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:04:53.281105+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:04:53.281160+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:04:57.322909+00:00", "trade", 14.465, 100.0]
["2026-09-03T15:04:57.323956+00:00", "trade", 14.465, 67.0]
["2026-09-03T15:04:57.323989+00:00", "trade", 14.465, 16.0]
["2026-09-03T15:04:58.250131+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:04:58.393724+00:00", "trade", 14.465, 176.0]
["2026-09-03T15:04:58.409971+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:04:59.894048+00:00", "trade", 14.4691, 850.0]
["2026-09-03T15:04:59.996149+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:05:00.162383+00:00", "trade", 14.47, 151.0]
["2026-09-03T15:05:00.162420+00:00", "trade", 14.47, 15.0]
["2026-09-03T15:05:00.162420+00:00", "trade", 14.47, 50.0]
["2026-09-03T15:05:00.162421+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:05:00.162423+00:00", "trade", 14.47, 100.0]
["2026-09-03T15:05:00.162426+00:00", "trade", 14.47, 85.0]
["2026-09-03T15:05:00.162471+00:00", "trade", 14.47, 3.0]
["2026-09-03T15:05:00.162476+00:00", "quote", 14.46, 14.48]
["2026-09-03T15:05:00.162477+00:00", "trade", 14.47, 100.0]
["2026-09-03T15:05:00.162501+00:00", "quote", 14.46, 14.48]
["2026-09-03T15:05:00.162506+00:00", "quote", 14.46, 14.48]
["2026-09-03T15:05:00.162511+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:05:00.162591+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:05:00.162867+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:05:00.162922+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:05:00.162992+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:05:00.163087+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:05:00.163112+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:05:00.163358+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:05:00.163613+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:05:00.167518+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:05:00.170856+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:05:00.195805+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:05:00.198216+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:05:00.198276+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:05:00.204596+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:05:00.238982+00:00", "trade", 14.475, 158.0]
["2026-09-03T15:05:01.438620+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:05:02.010489+00:00", "trade", 14.475, 20.0]
["2026-09-03T15:05:02.374820+00:00", "quote", 14.46, 14.48]
["2026-09-03T15:05:02.376188+00:00", "trade", 14.48, 192.0]
["2026-09-03T15:05:02.379401+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:05:02.381466+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:05:02.381892+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:05:02.388352+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:05:02.388372+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:05:02.388388+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:05:02.394452+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:05:02.487444+00:00", "trade", 14.4137, 1.0]
["2026-09-03T15:05:02.604447+00:00", "quote", 14.46, 14.48]
["2026-09-03T15:05:02.605019+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:05:02.605389+00:00", "quote", 14.46, 14.48]
["2026-09-03T15:05:02.605515+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:05:02.605565+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:05:02.605835+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:05:02.605860+00:00", "quote", 14.46, 14.48]
["2026-09-03T15:05:02.606051+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:05:02.606076+00:00", "quote", 14.46, 14.48]
["2026-09-03T15:05:03.544877+00:00", "quote", 14.46, 14.48]
["2026-09-03T15:05:04.189155+00:00", "trade", 14.47, 90.0]
["2026-09-03T15:05:04.264536+00:00", "quote", 14.46, 14.48]
["2026-09-03T15:05:06.090154+00:00", "trade", 14.47, 1.0]
["2026-09-03T15:05:06.763557+00:00", "trade", 14.4724, 100.0]
["2026-09-03T15:05:06.847312+00:00", "trade", 14.47, 500.0]
["2026-09-03T15:05:07.395786+00:00", "trade", 14.47, 100.0]
["2026-09-03T15:05:07.624805+00:00", "trade", 14.4445, 14.0]
["2026-09-03T15:05:08.406903+00:00", "trade", 14.47, 100.0]
["2026-09-03T15:05:09.421423+00:00", "trade", 14.47, 100.0]
["2026-09-03T15:05:10.307986+00:00", "quote", 14.46, 14.48]
["2026-09-03T15:05:10.308036+00:00", "quote", 14.46, 14.48]
["2026-09-03T15:05:10.577075+00:00", "trade", 14.4731, 100.0]
["2026-09-03T15:05:12.055373+00:00", "quote", 14.46, 14.48]
["2026-09-03T15:05:12.699292+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:05:12.699743+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:05:12.699787+00:00", "trade", 14.475, 200.0]
["2026-09-03T15:05:12.699788+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:05:12.700059+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:05:12.700230+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:05:12.709232+00:00", "trade", 14.475, 100.0]
["2026-09-03T15:05:13.091602+00:00", "quote", 14.46, 14.48]
["2026-09-03T15:05:13.092073+00:00", "quote", 14.46, 14.48]
["2026-09-03T15:05:13.092083+00:00", "quote", 14.46, 14.48]
["2026-09-03T15:05:13.092684+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:05:13.092734+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:05:13.092925+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:05:13.093261+00:00", "quote", 14.46, 14.48]
["2026-09-03T15:05:13.093727+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:05:13.093747+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:05:13.093767+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:05:13.093817+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:05:13.093847+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:05:13.094233+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:05:13.094318+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:05:13.094343+00:00", "quote", 14.46, 14.48]
["2026-09-03T15:05:13.094373+00:00", "quote", 14.46, 14.48]
["2026-09-03T15:05:13.094714+00:00", "quote", 14.46, 14.48]
["2026-09-03T15:05:13.094734+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:05:13.094795+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:05:13.094799+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:05:13.095210+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:05:13.095230+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:05:13.095255+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:05:13.095280+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:05:13.095686+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:05:13.095712+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:05:13.096178+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:05:13.096198+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:05:13.096634+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:05:13.096644+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:05:13.096689+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:05:13.097110+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:05:13.097170+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:05:13.097581+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:05:13.097636+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:05:13.097651+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:05:13.097666+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:05:13.098042+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:05:13.098122+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:05:13.098503+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:05:13.098593+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:05:13.098974+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:05:13.099039+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:05:13.099080+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:05:13.099420+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:05:13.099440+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:05:13.099531+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:05:13.099881+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:05:13.100007+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:05:13.100353+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:05:13.100453+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:05:13.100503+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:05:13.100809+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:05:13.100819+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:05:13.100939+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:05:13.100959+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:05:13.100989+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:05:13.101255+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:05:13.101475+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:05:13.101721+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:05:13.101951+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:05:13.102177+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:05:13.102453+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:05:13.102663+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:05:13.102964+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:05:13.103129+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:05:13.103430+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:05:13.103590+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:05:13.103921+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:05:13.104061+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:05:13.104407+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:05:13.104528+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:05:13.104944+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:05:13.104989+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:05:13.105430+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:05:13.105445+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:05:13.105906+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:05:13.105946+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:05:13.106412+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:05:13.106417+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:05:13.106898+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:05:13.106933+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:05:13.107404+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:05:13.107404+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:05:13.107890+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:05:13.107911+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:05:13.108377+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:05:13.108392+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:05:13.108858+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:05:13.108913+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:05:13.109344+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:05:13.109359+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:05:13.109840+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:05:13.109850+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:05:13.110316+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:05:13.110326+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:05:13.110818+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:05:13.110838+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:05:13.111304+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:05:13.111334+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:05:13.111795+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:05:13.111810+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:05:13.112271+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:05:13.112291+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:05:13.699039+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:05:13.725818+00:00", "trade", 14.475, 13.0]
["2026-09-03T15:05:13.741402+00:00", "trade", 14.475, 100.0]
["2026-09-03T15:05:13.765412+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:05:13.765447+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:05:13.765913+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:05:13.765933+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:05:13.766033+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:05:13.766053+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:05:13.767928+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:05:14.269903+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:05:14.282047+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:05:14.522555+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:05:14.522595+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:05:14.522625+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:05:14.769388+00:00", "trade", 14.475, 100.0]
["2026-09-03T15:05:15.806390+00:00", "trade", 14.475, 100.0]
["2026-09-03T15:05:16.059080+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:05:16.493640+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:05:16.806851+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:05:16.834392+00:00", "trade", 14.475, 100.0]
["2026-09-03T15:05:17.879420+00:00", "trade", 14.475, 100.0]
["2026-09-03T15:05:18.894891+00:00", "trade", 14.475, 100.0]
["2026-09-03T15:05:19.158336+00:00", "trade", 14.475, 100.0]
["2026-09-03T15:05:19.902281+00:00", "trade", 14.475, 100.0]
["2026-09-03T15:05:19.903391+00:00", "trade", 14.475, 7.0]
["2026-09-03T15:05:19.903698+00:00", "trade", 14.475, 100.0]
["2026-09-03T15:05:19.931682+00:00", "trade", 14.475, 166.0]
["2026-09-03T15:05:20.955579+00:00", "trade", 14.475, 100.0]
["2026-09-03T15:05:21.288266+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:05:21.293085+00:00", "trade", 14.475, 100.0]
["2026-09-03T15:05:21.296588+00:00", "trade", 14.48, 22.0]
["2026-09-03T15:05:21.296595+00:00", "trade", 14.48, 200.0]
["2026-09-03T15:05:21.296595+00:00", "trade", 14.48, 100.0]
["2026-09-03T15:05:21.296595+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:05:21.296597+00:00", "trade", 14.48, 100.0]
["2026-09-03T15:05:21.296681+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:05:21.296841+00:00", "trade", 14.48, 14.0]
["2026-09-03T15:05:21.296844+00:00", "trade", 14.48, 286.0]
["2026-09-03T15:05:21.296846+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:05:21.297109+00:00", "trade", 14.48, 100.0]
["2026-09-03T15:05:21.297132+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:05:21.297133+00:00", "trade", 14.48, 100.0]
["2026-09-03T15:05:21.297136+00:00", "trade", 14.48, 100.0]
["2026-09-03T15:05:21.297272+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:05:21.297502+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:05:21.306816+00:00", "trade", 14.48, 175.0]
["2026-09-03T15:05:21.306897+00:00", "trade", 14.48, 25.0]
["2026-09-03T15:05:22.433092+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:05:22.433829+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:05:25.707116+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:05:25.714799+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:05:28.288004+00:00", "trade", 14.4151, 1.0]
["2026-09-03T15:05:29.996177+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:05:30.031915+00:00", "trade", 14.4787, 5.0]
["2026-09-03T15:05:30.032282+00:00", "trade", 14.4787, 1.0]
["2026-09-03T15:05:31.048785+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:05:31.098439+00:00", "trade", 14.475, 30.0]
["2026-09-03T15:05:31.099124+00:00", "trade", 14.475, 110.0]
["2026-09-03T15:05:31.103247+00:00", "trade", 14.475, 283.0]
["2026-09-03T15:05:31.280757+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:05:31.299281+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:05:31.299326+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:05:31.304468+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:05:33.938932+00:00", "trade", 14.4489, 14.0]
["2026-09-03T15:05:34.260625+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:05:35.349259+00:00", "trade", 14.473, 1.0]
["2026-09-03T15:05:41.459592+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:05:43.413267+00:00", "trade", 14.4788, 100.0]
["2026-09-03T15:05:44.304879+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:05:44.304945+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:05:45.764089+00:00", "trade", 14.475, 1.0]
["2026-09-03T15:05:47.020346+00:00", "trade", 14.475, 3.0]
["2026-09-03T15:05:47.391707+00:00", "trade", 14.475, 19.0]
["2026-09-03T15:05:47.715010+00:00", "trade", 14.4734, 9.0]
["2026-09-03T15:05:49.369942+00:00", "trade", 14.475, 100.0]
["2026-09-03T15:05:49.375788+00:00", "trade", 14.475, 75.0]
["2026-09-03T15:05:49.376524+00:00", "trade", 14.475, 25.0]
["2026-09-03T15:05:49.431489+00:00", "trade", 14.475, 123.0]
["2026-09-03T15:05:49.432538+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:05:51.027355+00:00", "trade", 14.475, 70.0]
["2026-09-03T15:05:51.027358+00:00", "trade", 14.475, 30.0]
["2026-09-03T15:05:51.329415+00:00", "trade", 14.475, 100.0]
["2026-09-03T15:05:51.930021+00:00", "trade", 14.48, 500.0]
["2026-09-03T15:05:52.281624+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:05:52.359435+00:00", "trade", 14.475, 100.0]
["2026-09-03T15:05:54.719092+00:00", "trade", 14.475, 1.0]
["2026-09-03T15:05:54.720127+00:00", "trade", 14.475, 56.0]
["2026-09-03T15:05:54.738554+00:00", "trade", 14.475, 100.0]
["2026-09-03T15:05:56.441926+00:00", "trade", 14.475, 100.0]
["2026-09-03T15:05:59.996210+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:06:00.107565+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:06:00.115413+00:00", "trade", 14.475, 100.0]
["2026-09-03T15:06:00.116994+00:00", "trade", 14.475, 100.0]
["2026-09-03T15:06:00.169226+00:00", "trade", 14.475, 200.0]
["2026-09-03T15:06:00.171731+00:00", "trade", 14.475, 144.0]
["2026-09-03T15:06:00.172726+00:00", "trade", 14.475, 200.0]
["2026-09-03T15:06:02.537556+00:00", "trade", 14.475, 4.0]
["2026-09-03T15:06:05.393365+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:06:09.048902+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:06:09.985856+00:00", "trade", 14.448, 1.0]
["2026-09-03T15:06:09.987002+00:00", "trade", 14.475, 8.0]
["2026-09-03T15:06:10.117468+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:06:10.117713+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:06:11.102422+00:00", "trade", 14.48, 1.0]
["2026-09-03T15:06:11.460371+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:06:11.467861+00:00", "trade", 14.475, 100.0]
["2026-09-03T15:06:11.468892+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:06:11.474733+00:00", "trade", 14.47, 17.0]
["2026-09-03T15:06:11.474736+00:00", "trade", 14.47, 51.0]
["2026-09-03T15:06:11.474736+00:00", "trade", 14.47, 30.0]
["2026-09-03T15:06:11.474742+00:00", "trade", 14.47, 10.0]
["2026-09-03T15:06:11.474745+00:00", "trade", 14.47, 100.0]
["2026-09-03T15:06:11.474781+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:06:11.474806+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:06:11.474836+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:06:11.475006+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:06:11.475021+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:06:11.475026+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:06:11.475031+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:06:11.475045+00:00", "trade", 14.47, 21.0]
["2026-09-03T15:06:11.475048+00:00", "trade", 14.47, 1.0]
["2026-09-03T15:06:11.475051+00:00", "trade", 14.47, 250.0]
["2026-09-03T15:06:11.475051+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:06:11.475167+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:06:11.475187+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:06:11.475247+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:06:11.475250+00:00", "trade", 14.47, 13.0]
["2026-09-03T15:06:11.475250+00:00", "trade", 14.47, 100.0]
["2026-09-03T15:06:11.475307+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:06:11.475317+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:06:11.475337+00:00", "quote", 14.47, 14.47]
["2026-09-03T15:06:11.475382+00:00", "quote", 14.47, 14.47]
["2026-09-03T15:06:11.475391+00:00", "trade", 14.47, 10.0]
["2026-09-03T15:06:11.475442+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:06:11.475663+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:06:11.475683+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:06:11.475688+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:06:11.475693+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:06:11.475703+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:06:11.475747+00:00", "trade", 14.47, 2.0]
["2026-09-03T15:06:11.475748+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:06:11.475748+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:06:11.475749+00:00", "trade", 14.47, 100.0]
["2026-09-03T15:06:11.475753+00:00", "trade", 14.47, 59.0]
["2026-09-03T15:06:11.475753+00:00", "trade", 14.47, 160.0]
["2026-09-03T15:06:11.475755+00:00", "trade", 14.47, 100.0]
["2026-09-03T15:06:11.475755+00:00", "trade", 14.47, 129.0]
["2026-09-03T15:06:11.475768+00:00", "quote", 14.47, 14.47]
["2026-09-03T15:06:11.475774+00:00", "quote", 14.47, 14.47]
["2026-09-03T15:06:11.475774+00:00", "quote", 14.47, 14.47]
["2026-09-03T15:06:11.475778+00:00", "quote", 14.47, 14.47]
["2026-09-03T15:06:11.475778+00:00", "quote", 14.47, 14.47]
["2026-09-03T15:06:11.475783+00:00", "quote", 14.47, 14.47]
["2026-09-03T15:06:11.475783+00:00", "quote", 14.47, 14.47]
["2026-09-03T15:06:11.475803+00:00", "trade", 14.47, 71.0]
["2026-09-03T15:06:11.475813+00:00", "quote", 14.47, 14.47]
["2026-09-03T15:06:11.475828+00:00", "quote", 14.47, 14.47]
["2026-09-03T15:06:11.475851+00:00", "trade", 14.47, 26.0]
["2026-09-03T15:06:11.475935+00:00", "trade", 14.47, 59.0]
["2026-09-03T15:06:11.475939+00:00", "trade", 14.47, 76.0]
["2026-09-03T15:06:11.475939+00:00", "quote", 14.47, 14.47]
["2026-09-03T15:06:11.475939+00:00", "quote", 14.47, 14.47]
["2026-09-03T15:06:11.475984+00:00", "trade", 14.465, 100.0]
["2026-09-03T15:06:11.475998+00:00", "quote", 14.47, 14.47]
["2026-09-03T15:06:11.476049+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:06:11.476302+00:00", "trade", 14.47, 22.0]
["2026-09-03T15:06:11.476565+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:06:11.476635+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:06:11.477101+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:06:11.477211+00:00", "trade", 14.47, 100.0]
["2026-09-03T15:06:11.477251+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:06:11.477277+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:06:11.477277+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:06:11.477277+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:06:11.477430+00:00", "trade", 14.47, 24.0]
["2026-09-03T15:06:11.477430+00:00", "trade", 14.47, 100.0]
["2026-09-03T15:06:11.477436+00:00", "trade", 14.47, 76.0]
["2026-09-03T15:06:11.477577+00:00", "quote", 14.47, 14.47]
["2026-09-03T15:06:11.477671+00:00", "trade", 14.47, 11.0]
["2026-09-03T15:06:11.477683+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:06:11.477815+00:00", "trade", 14.47, 12.0]
["2026-09-03T15:06:11.477905+00:00", "trade", 14.47, 24.0]
["2026-09-03T15:06:11.477908+00:00", "trade", 14.47, 29.0]
["2026-09-03T15:06:11.477908+00:00", "trade", 14.47, 100.0]
["2026-09-03T15:06:11.477923+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:06:11.478519+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:06:11.478540+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:06:11.478600+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:06:11.490002+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:06:11.581861+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:06:11.858845+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:06:11.859106+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:06:11.859472+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:06:13.282878+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:06:13.409364+00:00", "trade", 14.465, 100.0]
["2026-09-03T15:06:14.641353+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:06:14.959556+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:06:15.031824+00:00", "trade", 14.465, 100.0]
["2026-09-03T15:06:15.031939+00:00", "trade", 14.465, 100.0]
["2026-09-03T15:06:15.032384+00:00", "trade", 14.465, 105.0]
["2026-09-03T15:06:15.102051+00:00", "trade", 14.465, 100.0]
["2026-09-03T15:06:15.102120+00:00", "trade", 14.465, 100.0]
["2026-09-03T15:06:15.102174+00:00", "trade", 14.465, 100.0]
["2026-09-03T15:06:15.150110+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:06:15.150559+00:00", "trade", 14.465, 100.0]
["2026-09-03T15:06:15.258751+00:00", "trade", 14.47, 160.0]
["2026-09-03T15:06:15.258754+00:00", "trade", 14.47, 100.0]
["2026-09-03T15:06:15.258754+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:06:15.258757+00:00", "trade", 14.47, 40.0]
["2026-09-03T15:06:15.258808+00:00", "trade", 14.47, 60.0]
["2026-09-03T15:06:15.258823+00:00", "trade", 14.47, 94.0]
["2026-09-03T15:06:15.258829+00:00", "trade", 14.47, 100.0]
["2026-09-03T15:06:15.258829+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:06:15.258854+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:06:15.258869+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:06:15.258880+00:00", "trade", 14.47, 100.0]
["2026-09-03T15:06:15.258894+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:06:15.258989+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:06:15.259029+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:06:15.259064+00:00", "trade", 14.47, 5.0]
["2026-09-03T15:06:15.259076+00:00", "trade", 14.47, 20.0]
["2026-09-03T15:06:15.259076+00:00", "trade", 14.47, 73.0]
["2026-09-03T15:06:15.259079+00:00", "trade", 14.47, 1.0]
["2026-09-03T15:06:15.259110+00:00", "quote", 14.46, 14.47]
["2026-09-03T15:06:15.259301+00:00", "trade", 14.47, 26.0]
["2026-09-03T15:06:15.259321+00:00", "quote", 14.47, 14.47]
["2026-09-03T15:06:15.259330+00:00", "quote", 14.47, 14.47]
["2026-09-03T15:06:15.259365+00:00", "quote", 14.47, 14.47]
["2026-09-03T15:06:15.259385+00:00", "trade", 14.48, 1100.0]
["2026-09-03T15:06:15.259385+00:00", "trade", 14.48, 100.0]
["2026-09-03T15:06:15.259385+00:00", "trade", 14.48, 160.0]
["2026-09-03T15:06:15.259388+00:00", "trade", 14.48, 100.0]
["2026-09-03T15:06:15.259391+00:00", "trade", 14.48, 4.0]
["2026-09-03T15:06:15.259397+00:00", "trade", 14.48, 100.0]
["2026-09-03T15:06:15.259420+00:00", "quote", 14.47, 14.47]
["2026-09-03T15:06:15.259426+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:06:15.259461+00:00", "trade", 14.48, 23.0]
["2026-09-03T15:06:15.259461+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:06:15.259485+00:00", "trade", 14.48, 22.0]
["2026-09-03T15:06:15.259486+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:06:15.259521+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:06:15.259536+00:00", "trade", 14.48, 977.0]
["2026-09-03T15:06:15.259540+00:00", "trade", 14.48, 200.0]
["2026-09-03T15:06:15.259540+00:00", "trade", 14.48, 200.0]
["2026-09-03T15:06:15.259541+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:06:15.259542+00:00", "trade", 14.48, 123.0]
["2026-09-03T15:06:15.259614+00:00", "trade", 14.48, 77.0]
["2026-09-03T15:06:15.259740+00:00", "trade", 14.48, 24.0]
["2026-09-03T15:06:15.259771+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:06:15.259909+00:00", "trade", 14.47, 100.0]
["2026-09-03T15:06:15.259984+00:00", "trade", 14.47, 100.0]
["2026-09-03T15:06:15.259984+00:00", "trade", 14.48, 100.0]
["2026-09-03T15:06:15.259997+00:00", "trade", 14.48, 100.0]
["2026-09-03T15:06:15.259999+00:00", "trade", 14.48, 78.0]
["2026-09-03T15:06:15.260002+00:00", "trade", 14.48, 100.0]
["2026-09-03T15:06:15.260002+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:06:15.260005+00:00", "trade", 14.48, 300.0]
["2026-09-03T15:06:15.260005+00:00", "trade", 14.48, 200.0]
["2026-09-03T15:06:15.260012+00:00", "trade", 14.48, 100.0]
["2026-09-03T15:06:15.260012+00:00", "trade", 14.48, 300.0]
["2026-09-03T15:06:15.260014+00:00", "trade", 14.48, 200.0]
["2026-09-03T15:06:15.260152+00:00", "quote", 14.47, 14.48]
["2026-09-03T15:06:15.260188+00:00", "trade", 14.48, 190.0]
["2026-09-03T15:06:15.260188+00:00", "quote", 14.47, 14.49]
["2026-09-03T15:06:15.260191+00:00", "trade", 14.48, 200.0]
["2026-09-03T15:06:15.260212+00:00", "quote", 14.47, 14.49]
["2026-09-03T15:06:15.260212+00:00", "quote", 14.47, 14.49]
["2026-09-03T15:06:15.260222+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:06:15.260298+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:06:15.260303+00:00", "quote", 14.48, 14.48]
["2026-09-03T15:06:15.260323+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:06:15.260358+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:06:15.260383+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:06:15.260408+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:06:15.260441+00:00", "trade", 14.48, 100.0]
["2026-09-03T15:06:15.260448+00:00", "quote", 14.48, 14.48]
["2026-09-03T15:06:15.260513+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:06:15.260573+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:06:15.260643+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:06:15.260729+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:06:15.260799+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:06:15.260904+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:06:15.261009+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:06:15.261184+00:00", "trade", 14.48, 100.0]
["2026-09-03T15:06:15.261195+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:06:15.261305+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:06:15.261480+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:06:15.261480+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:06:15.261520+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:06:15.261932+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:06:15.262468+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:06:15.262486+00:00", "trade", 14.48, 100.0]
["2026-09-03T15:06:15.262809+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:06:15.264132+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:06:15.264648+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:06:15.264733+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:06:15.265149+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:06:15.265214+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:06:15.265335+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:06:15.265590+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:06:15.266578+00:00", "trade", 14.48, 100.0]
["2026-09-03T15:06:15.267204+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:06:15.267655+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:06:15.268253+00:00", "trade", 14.48, 11.0]
["2026-09-03T15:06:15.268572+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:06:15.274111+00:00", "trade", 14.475, 4.0]
["2026-09-03T15:06:15.305621+00:00", "trade", 14.48, 100.0]
["2026-09-03T15:06:15.316816+00:00", "trade", 14.485, 100.0]
["2026-09-03T15:06:15.317388+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:06:15.317414+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:06:15.317429+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:06:15.317910+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:06:15.318311+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:06:15.363714+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:06:15.366452+00:00", "trade", 14.4887, 50.0]
["2026-09-03T15:06:16.282848+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:06:16.283344+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:06:16.283344+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:06:16.283785+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:06:16.283800+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:06:16.283921+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:06:16.284432+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:06:16.284432+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:06:16.284868+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:06:16.284903+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:06:16.432239+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:06:17.352464+00:00", "trade", 14.4741, 22.0]
["2026-09-03T15:06:18.633067+00:00", "trade", 14.485, 11.0]
["2026-09-03T15:06:18.633431+00:00", "trade", 14.485, 1.0]
["2026-09-03T15:06:19.462232+00:00", "trade", 14.4899, 100.0]
["2026-09-03T15:06:21.367501+00:00", "trade", 14.485, 94.0]
["2026-09-03T15:06:22.367615+00:00", "trade", 14.49, 215.0]
["2026-09-03T15:06:26.204200+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:06:26.206340+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:06:29.969388+00:00", "trade", 14.4251, 5.0]
["2026-09-03T15:06:29.996238+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:06:30.041404+00:00", "trade", 14.4762, 23.0]
["2026-09-03T15:06:31.301627+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:06:32.146974+00:00", "trade", 14.4886, 20.0]
["2026-09-03T15:06:32.148099+00:00", "trade", 14.485, 300.0]
["2026-09-03T15:06:32.148694+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:06:32.158786+00:00", "trade", 14.485, 100.0]
["2026-09-03T15:06:32.195341+00:00", "trade", 14.485, 100.0]
["2026-09-03T15:06:32.205855+00:00", "trade", 14.485, 100.0]
["2026-09-03T15:06:34.413407+00:00", "trade", 14.485, 100.0]
["2026-09-03T15:06:34.414540+00:00", "trade", 14.485, 4.0]
["2026-09-03T15:06:36.812882+00:00", "trade", 14.485, 100.0]
["2026-09-03T15:06:36.813983+00:00", "trade", 14.485, 100.0]
["2026-09-03T15:06:36.855391+00:00", "trade", 14.485, 100.0]
["2026-09-03T15:06:37.606454+00:00", "trade", 14.4769, 1.0]
["2026-09-03T15:06:40.768062+00:00", "trade", 14.4887, 3.0]
["2026-09-03T15:06:40.893644+00:00", "trade", 14.485, 70.0]
["2026-09-03T15:06:43.250454+00:00", "trade", 14.4532, 1100.0]
["2026-09-03T15:06:45.094308+00:00", "trade", 14.485, 10.0]
["2026-09-03T15:06:47.817639+00:00", "trade", 14.485, 100.0]
["2026-09-03T15:06:47.865935+00:00", "trade", 14.485, 18.0]
["2026-09-03T15:06:48.443081+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:06:52.611119+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:06:52.700941+00:00", "trade", 14.485, 105.0]
["2026-09-03T15:06:53.470586+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:06:56.444294+00:00", "trade", 14.49, 4.0]
["2026-09-03T15:06:56.444294+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:06:56.444695+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:06:56.444925+00:00", "trade", 14.49, 96.0]
["2026-09-03T15:06:56.444925+00:00", "trade", 14.49, 43.0]
["2026-09-03T15:06:56.445000+00:00", "trade", 14.49, 41.0]
["2026-09-03T15:06:56.445021+00:00", "trade", 14.49, 59.0]
["2026-09-03T15:06:56.445021+00:00", "trade", 14.49, 12.0]
["2026-09-03T15:06:56.445412+00:00", "trade", 14.49, 2.0]
["2026-09-03T15:06:56.445512+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:06:56.445529+00:00", "trade", 14.49, 41.0]
["2026-09-03T15:06:56.445557+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:06:56.445635+00:00", "trade", 14.49, 92.0]
["2026-09-03T15:06:56.445635+00:00", "trade", 14.49, 101.0]
["2026-09-03T15:06:56.445662+00:00", "trade", 14.49, 57.0]
["2026-09-03T15:06:56.445663+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:06:56.445665+00:00", "trade", 14.49, 100.0]
["2026-09-03T15:06:56.445665+00:00", "trade", 14.49, 100.0]
["2026-09-03T15:06:56.445668+00:00", "trade", 14.49, 100.0]
["2026-09-03T15:06:56.445678+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:06:56.445708+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:06:56.445713+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:06:56.445713+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:06:56.445718+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:06:56.445763+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:06:56.445764+00:00", "trade", 14.49, 100.0]
["2026-09-03T15:06:56.445959+00:00", "quote", 14.49, 14.49]
["2026-09-03T15:06:56.445959+00:00", "quote", 14.49, 14.49]
["2026-09-03T15:06:56.446137+00:00", "trade", 14.49, 63.0]
["2026-09-03T15:06:56.446149+00:00", "trade", 14.49, 35.0]
["2026-09-03T15:06:56.446184+00:00", "quote", 14.49, 14.49]
["2026-09-03T15:06:56.446320+00:00", "trade", 14.49, 88.0]
["2026-09-03T15:06:56.446324+00:00", "trade", 14.49, 4.0]
["2026-09-03T15:06:56.446324+00:00", "trade", 14.49, 100.0]
["2026-09-03T15:06:56.446329+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:06:56.446379+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:06:56.446409+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:06:56.446439+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:06:56.446672+00:00", "trade", 14.49, 100.0]
["2026-09-03T15:06:56.448055+00:00", "trade", 14.5, 108.0]
["2026-09-03T15:06:56.448771+00:00", "trade", 14.495, 100.0]
["2026-09-03T15:06:56.448774+00:00", "trade", 14.5, 45.0]
["2026-09-03T15:06:56.448792+00:00", "trade", 14.495, 100.0]
["2026-09-03T15:06:56.448796+00:00", "trade", 14.495, 100.0]
["2026-09-03T15:06:56.448801+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:06:56.448801+00:00", "trade", 14.5, 200.0]
["2026-09-03T15:06:56.448804+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:06:56.448805+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:06:56.448807+00:00", "trade", 14.495, 100.0]
["2026-09-03T15:06:56.448807+00:00", "trade", 14.5, 4900.0]
["2026-09-03T15:06:56.448840+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:06:56.448865+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:06:56.448909+00:00", "trade", 14.5, 175.0]
["2026-09-03T15:06:56.448935+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:06:56.448945+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:06:56.448970+00:00", "trade", 14.495, 100.0]
["2026-09-03T15:06:56.448976+00:00", "trade", 14.5, 25.0]
["2026-09-03T15:06:56.448979+00:00", "trade", 14.495, 100.0]
["2026-09-03T15:06:56.448982+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:06:56.448995+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:06:56.449051+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:06:56.449086+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:06:56.449086+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:06:56.449121+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:06:56.449166+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:06:56.449236+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:06:56.449249+00:00", "trade", 14.495, 100.0]
["2026-09-03T15:06:56.449252+00:00", "trade", 14.495, 100.0]
["2026-09-03T15:06:56.449252+00:00", "trade", 14.5, 175.0]
["2026-09-03T15:06:56.449282+00:00", "trade", 14.495, 100.0]
["2026-09-03T15:06:56.449287+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:06:56.449289+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:06:56.449289+00:00", "trade", 14.5, 300.0]
["2026-09-03T15:06:56.449291+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:06:56.449291+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:06:56.449294+00:00", "trade", 14.5, 30.0]
["2026-09-03T15:06:56.449296+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:06:56.449318+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:06:56.449336+00:00", "trade", 14.495, 100.0]
["2026-09-03T15:06:56.449364+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:06:56.449366+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:06:56.449366+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:06:56.449367+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:06:56.449367+00:00", "trade", 14.5, 900.0]
["2026-09-03T15:06:56.449379+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:06:56.449392+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:06:56.449394+00:00", "trade", 14.5, 900.0]
["2026-09-03T15:06:56.449397+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:06:56.449400+00:00", "trade", 14.5, 97.0]
["2026-09-03T15:06:56.449400+00:00", "trade", 14.5, 36.0]
["2026-09-03T15:06:56.449406+00:00", "trade", 14.5, 34.0]
["2026-09-03T15:06:56.449417+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:06:56.449417+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:06:56.449418+00:00", "trade", 14.5, 51.0]
["2026-09-03T15:06:56.449427+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:06:56.449433+00:00", "trade", 14.5, 75.0]
["2026-09-03T15:06:56.449460+00:00", "trade", 14.5, 175.0]
["2026-09-03T15:06:56.449477+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:06:56.449497+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:06:56.449646+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:06:56.449646+00:00", "trade", 14.5, 59.0]
["2026-09-03T15:06:56.449647+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:06:56.449649+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:06:56.449649+00:00", "trade", 14.5, 150.0]
["2026-09-03T15:06:56.449682+00:00", "quote", 14.5, 14.5]
["2026-09-03T15:06:56.449687+00:00", "quote", 14.5, 14.5]
["2026-09-03T15:06:56.449713+00:00", "trade", 14.5, 150.0]
["2026-09-03T15:06:56.449715+00:00", "trade", 14.5, 35.0]
["2026-09-03T15:06:56.449745+00:00", "trade", 14.5, 900.0]
["2026-09-03T15:06:56.449747+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:06:56.449766+00:00", "trade", 14.5, 50.0]
["2026-09-03T15:06:56.449779+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:06:56.449842+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:06:56.449866+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:06:56.449881+00:00", "trade", 14.5, 71.0]
["2026-09-03T15:06:56.449980+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:06:56.449980+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:06:56.449993+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:06:56.450008+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:06:56.450013+00:00", "trade", 14.5, 175.0]
["2026-09-03T15:06:56.450018+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:06:56.450028+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:06:56.450033+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:06:56.450034+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:06:56.450034+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:06:56.450043+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:06:56.450043+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:06:56.450046+00:00", "trade", 14.5, 640.0]
["2026-09-03T15:06:56.450055+00:00", "trade", 14.5, 25.0]
["2026-09-03T15:06:56.450058+00:00", "trade", 14.5, 460.0]
["2026-09-03T15:06:56.450088+00:00", "trade", 14.5, 41.0]
["2026-09-03T15:06:56.450108+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:06:56.450112+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:06:56.450113+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:06:56.450118+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:06:56.450128+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:06:56.450139+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:06:56.450274+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:06:56.450278+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:06:56.450278+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:06:56.450279+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:06:56.450279+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:06:56.450281+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:06:56.450304+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:06:56.450319+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:06:56.450320+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:06:56.450444+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:06:56.450446+00:00", "trade", 14.5, 22.0]
["2026-09-03T15:06:56.450534+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:06:56.450536+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:06:56.450546+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:06:56.450560+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:06:56.450569+00:00", "quote", 14.5, 14.5]
["2026-09-03T15:06:56.450589+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:06:56.450602+00:00", "trade", 14.5, 65.0]
["2026-09-03T15:06:56.450604+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:06:56.450614+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:06:56.450629+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:06:56.450636+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:06:56.450639+00:00", "trade", 14.5, 22.0]
["2026-09-03T15:06:56.450639+00:00", "trade", 14.5, 23.0]
["2026-09-03T15:06:56.450645+00:00", "quote", 14.5, 14.5]
["2026-09-03T15:06:56.450648+00:00", "trade", 14.5, 36.0]
["2026-09-03T15:06:56.450675+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:06:56.450675+00:00", "quote", 14.5, 14.5]
["2026-09-03T15:06:56.450687+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:06:56.450740+00:00", "quote", 14.5, 14.5]
["2026-09-03T15:06:56.450741+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:06:56.450760+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:06:56.450795+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:06:56.450820+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:06:56.450960+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:06:56.450985+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:06:56.450987+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:06:56.450990+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:06:56.450990+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:06:56.450990+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:06:56.450991+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:06:56.450991+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:06:56.450994+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:06:56.450996+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:06:56.451002+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:06:56.451063+00:00", "trade", 14.5, 29.0]
["2026-09-03T15:06:56.451066+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:06:56.451075+00:00", "trade", 14.5, 65.0]
["2026-09-03T15:06:56.451075+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:06:56.451078+00:00", "trade", 14.5, 200.0]
["2026-09-03T15:06:56.451138+00:00", "trade", 14.5, 25.0]
["2026-09-03T15:06:56.451150+00:00", "trade", 14.5, 40.0]
["2026-09-03T15:06:56.451162+00:00", "trade", 14.5, 36.0]
["2026-09-03T15:06:56.451171+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:06:56.451201+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:06:56.451204+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:06:56.451207+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:06:56.451211+00:00", "trade", 14.5, 14.0]
["2026-09-03T15:06:56.451211+00:00", "trade", 14.5, 26.0]
["2026-09-03T15:06:56.451236+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:06:56.451241+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:06:56.451249+00:00", "trade", 14.5, 14.0]
["2026-09-03T15:06:56.451251+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:06:56.451251+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:06:56.451252+00:00", "trade", 14.5, 9.0]
["2026-09-03T15:06:56.451256+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:06:56.451258+00:00", "trade", 14.5, 11.0]
["2026-09-03T15:06:56.451267+00:00", "trade", 14.5, 27.0]
["2026-09-03T15:06:56.451267+00:00", "trade", 14.5, 25.0]
["2026-09-03T15:06:56.451281+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:06:56.451331+00:00", "quote", 14.5, 14.5]
["2026-09-03T15:06:56.451351+00:00", "quote", 14.5, 14.5]
["2026-09-03T15:06:56.451396+00:00", "quote", 14.5, 14.5]
["2026-09-03T15:06:56.451411+00:00", "quote", 14.5, 14.5]
["2026-09-03T15:06:56.451444+00:00", "trade", 14.5, 133.0]
["2026-09-03T15:06:56.451446+00:00", "quote", 14.5, 14.5]
["2026-09-03T15:06:56.451502+00:00", "trade", 14.5, 2600.0]
["2026-09-03T15:06:56.451532+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:06:56.451667+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:06:56.451736+00:00", "trade", 14.5, 59.0]
["2026-09-03T15:06:56.451752+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:06:56.451823+00:00", "trade", 14.5, 57.0]
["2026-09-03T15:06:56.451852+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:06:56.451852+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:06:56.452038+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:06:56.452044+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:06:56.452046+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:06:56.452048+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:06:56.452088+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:06:56.452133+00:00", "trade", 14.5, 65.0]
["2026-09-03T15:06:56.452143+00:00", "quote", 14.5, 14.5]
["2026-09-03T15:06:56.452146+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:06:56.452148+00:00", "trade", 14.5, 59.0]
["2026-09-03T15:06:56.452148+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:06:56.452152+00:00", "trade", 14.5, 9.0]
["2026-09-03T15:06:56.452152+00:00", "trade", 14.5, 133.0]
["2026-09-03T15:06:56.452153+00:00", "quote", 14.5, 14.5]
["2026-09-03T15:06:56.452154+00:00", "trade", 14.5, 4000.0]
["2026-09-03T15:06:56.452175+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:06:56.452178+00:00", "trade", 14.5, 400.0]
["2026-09-03T15:06:56.452178+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:06:56.452208+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:06:56.452208+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:06:56.452208+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:06:56.452214+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:06:56.452217+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:06:56.452248+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:06:56.452278+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:06:56.452283+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:06:56.452288+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:06:56.452339+00:00", "quote", 14.5, 14.5]
["2026-09-03T15:06:56.452395+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:06:56.452446+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:06:56.452449+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:06:56.452449+00:00", "quote", 14.5, 14.5]
["2026-09-03T15:06:56.452452+00:00", "trade", 14.5, 57.0]
["2026-09-03T15:06:56.452452+00:00", "trade", 14.5, 57.0]
["2026-09-03T15:06:56.452454+00:00", "quote", 14.5, 14.5]
["2026-09-03T15:06:56.452459+00:00", "quote", 14.5, 14.5]
["2026-09-03T15:06:56.452461+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:06:56.452474+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:06:56.452477+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:06:56.452477+00:00", "trade", 14.5, 14.0]
["2026-09-03T15:06:56.452479+00:00", "trade", 14.5, 86.0]
["2026-09-03T15:06:56.452519+00:00", "quote", 14.5, 14.5]
["2026-09-03T15:06:56.452544+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:06:56.452599+00:00", "quote", 14.5, 14.5]
["2026-09-03T15:06:56.452609+00:00", "quote", 14.5, 14.5]
["2026-09-03T15:06:56.452639+00:00", "quote", 14.5, 14.5]
["2026-09-03T15:06:56.452650+00:00", "quote", 14.5, 14.5]
["2026-09-03T15:06:56.452669+00:00", "quote", 14.5, 14.5]
["2026-09-03T15:06:56.452674+00:00", "quote", 14.5, 14.5]
["2026-09-03T15:06:56.452695+00:00", "trade", 14.5, 32.0]
["2026-09-03T15:06:56.452702+00:00", "trade", 14.5, 68.0]
["2026-09-03T15:06:56.452707+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:06:56.452709+00:00", "quote", 14.5, 14.5]
["2026-09-03T15:06:56.452719+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:06:56.452719+00:00", "quote", 14.5, 14.5]
["2026-09-03T15:06:56.452729+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:06:56.452744+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:06:56.452754+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:06:56.452759+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:06:56.452845+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:06:56.452885+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:06:56.452930+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:06:56.452940+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:06:56.452965+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:06:56.452970+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:06:56.452980+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:06:56.453015+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:06:56.453025+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:06:56.453029+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:06:56.453030+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:06:56.453034+00:00", "trade", 14.5, 57.0]
["2026-09-03T15:06:56.453034+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:06:56.453040+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:06:56.453040+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:06:56.453085+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:06:56.453105+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:06:56.453113+00:00", "trade", 14.5, 92.0]
["2026-09-03T15:06:56.453125+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:06:56.453171+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:06:56.453216+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:06:56.453228+00:00", "trade", 14.5, 65.0]
["2026-09-03T15:06:56.453261+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:06:56.453264+00:00", "trade", 14.5, 175.0]
["2026-09-03T15:06:56.453266+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:06:56.453297+00:00", "trade", 14.5, 1.0]
["2026-09-03T15:06:56.453301+00:00", "quote", 14.5, 14.5]
["2026-09-03T15:06:56.453326+00:00", "quote", 14.5, 14.5]
["2026-09-03T15:06:56.453327+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:06:56.453336+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:06:56.453336+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:06:56.453351+00:00", "quote", 14.5, 14.5]
["2026-09-03T15:06:56.453376+00:00", "quote", 14.5, 14.5]
["2026-09-03T15:06:56.453376+00:00", "quote", 14.5, 14.5]
["2026-09-03T15:06:56.453444+00:00", "trade", 14.5, 2.0]
["2026-09-03T15:06:56.453451+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:06:56.453453+00:00", "trade", 14.5, 2.0]
["2026-09-03T15:06:56.453525+00:00", "trade", 14.5, 41.0]
["2026-09-03T15:06:56.453532+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:06:56.453538+00:00", "trade", 14.5, 39.0]
["2026-09-03T15:06:56.453576+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:06:56.453612+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:06:56.453631+00:00", "trade", 14.5, 2.0]
["2026-09-03T15:06:56.453657+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:06:56.453667+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:06:56.453667+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:06:56.453742+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:06:56.453752+00:00", "quote", 14.5, 14.5]
["2026-09-03T15:06:56.453760+00:00", "trade", 14.49, 500.0]
["2026-09-03T15:06:56.453766+00:00", "trade", 14.5, 65.0]
["2026-09-03T15:06:56.453794+00:00", "trade", 14.5, 1.0]
["2026-09-03T15:06:56.453796+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:06:56.453796+00:00", "trade", 14.5, 2.0]
["2026-09-03T15:06:56.453802+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:06:56.453805+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:06:56.453867+00:00", "quote", 14.5, 14.5]
["2026-09-03T15:06:56.453922+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:06:56.453962+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:06:56.453967+00:00", "trade", 14.5, 2.0]
["2026-09-03T15:06:56.454001+00:00", "trade", 14.5, 57.0]
["2026-09-03T15:06:56.454001+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:06:56.454003+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:06:56.454003+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:06:56.454007+00:00", "trade", 14.5, 2.0]
["2026-09-03T15:06:56.454007+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:06:56.454007+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:06:56.454048+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:06:56.454053+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:06:56.454073+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:06:56.454118+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:06:56.454173+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:06:56.454183+00:00", "quote", 14.5, 14.5]
["2026-09-03T15:06:56.454188+00:00", "quote", 14.5, 14.5]
["2026-09-03T15:06:56.454203+00:00", "trade", 14.5, 53.0]
["2026-09-03T15:06:56.454203+00:00", "quote", 14.5, 14.5]
["2026-09-03T15:06:56.454206+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:06:56.454208+00:00", "trade", 14.5, 55.0]
["2026-09-03T15:06:56.454208+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:06:56.454213+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:06:56.454213+00:00", "quote", 14.5, 14.5]
["2026-09-03T15:06:56.454217+00:00", "trade", 14.5, 200.0]
["2026-09-03T15:06:56.454220+00:00", "trade", 14.5, 8.0]
["2026-09-03T15:06:56.454242+00:00", "trade", 14.5, 41.0]
["2026-09-03T15:06:56.454242+00:00", "trade", 14.5, 39.0]
["2026-09-03T15:06:56.454242+00:00", "trade", 14.5, 92.0]
["2026-09-03T15:06:56.454243+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:06:56.454258+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:06:56.454265+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:06:56.454298+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:06:56.454479+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:06:56.454499+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:06:56.454499+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:06:56.454564+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:06:56.454566+00:00", "trade", 14.49, 100.0]
["2026-09-03T15:06:56.454574+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:06:56.454594+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:06:56.454659+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:06:56.454795+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:06:56.454795+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:06:56.454801+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:06:56.454801+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:06:56.454835+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:06:56.454840+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:06:56.454840+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:06:56.454845+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:06:56.454869+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:06:56.455005+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:06:56.455006+00:00", "trade", 14.5, 57.0]
["2026-09-03T15:06:56.455006+00:00", "trade", 14.5, 92.0]
["2026-09-03T15:06:56.455008+00:00", "trade", 14.5, 71.0]
["2026-09-03T15:06:56.455010+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:06:56.455010+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:06:56.455012+00:00", "trade", 14.5, 8.0]
["2026-09-03T15:06:56.455012+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:06:56.455015+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:06:56.455015+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:06:56.455018+00:00", "trade", 14.5, 200.0]
["2026-09-03T15:06:56.455018+00:00", "trade", 14.5, 55.0]
["2026-09-03T15:06:56.455018+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:06:56.455054+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:06:56.455055+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:06:56.455060+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:06:56.455090+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:06:56.455120+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:06:56.455145+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:06:56.455145+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:06:56.455146+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:06:56.455188+00:00", "trade", 14.5, 1300.0]
["2026-09-03T15:06:56.455296+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:06:56.455336+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:06:56.455351+00:00", "trade", 14.5, 25.0]
["2026-09-03T15:06:56.455401+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:06:56.455486+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:06:56.455631+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:06:56.455634+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:06:56.455636+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:06:56.455640+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:06:56.455643+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:06:56.455646+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:06:56.455649+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:06:56.455667+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:06:56.455676+00:00", "quote", 14.5, 14.5]
["2026-09-03T15:06:56.455702+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:06:56.455736+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:06:56.455736+00:00", "trade", 14.5, 60.0]
["2026-09-03T15:06:56.455737+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:06:56.455739+00:00", "trade", 14.5, 133.0]
["2026-09-03T15:06:56.455739+00:00", "trade", 14.5, 2.0]
["2026-09-03T15:06:56.455745+00:00", "trade", 14.5, 64.0]
["2026-09-03T15:06:56.455822+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:06:56.455842+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:06:56.455877+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:06:56.455882+00:00", "quote", 14.5, 14.5]
["2026-09-03T15:06:56.455904+00:00", "trade", 14.5, 1.0]
["2026-09-03T15:06:56.455957+00:00", "quote", 14.5, 14.5]
["2026-09-03T15:06:56.455957+00:00", "quote", 14.5, 14.5]
["2026-09-03T15:06:56.455967+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:06:56.455991+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:06:56.455992+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:06:56.456002+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:06:56.456018+00:00", "quote", 14.5, 14.5]
["2026-09-03T15:06:56.456039+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:06:56.456043+00:00", "trade", 14.5, 57.0]
["2026-09-03T15:06:56.456043+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:06:56.456057+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:06:56.456082+00:00", "trade", 14.5, 3.0]
["2026-09-03T15:06:56.456093+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:06:56.456148+00:00", "trade", 14.5, 1.0]
["2026-09-03T15:06:56.456158+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:06:56.456172+00:00", "trade", 14.5, 2.0]
["2026-09-03T15:06:56.456173+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:06:56.456229+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:06:56.456241+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:06:56.456244+00:00", "trade", 14.5, 39.0]
["2026-09-03T15:06:56.456253+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:06:56.456258+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:06:56.456348+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:06:56.456418+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:06:56.456428+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:06:56.456439+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:06:56.456440+00:00", "trade", 14.5, 57.0]
["2026-09-03T15:06:56.456440+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:06:56.456443+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:06:56.456443+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:06:56.456446+00:00", "trade", 14.5, 71.0]
["2026-09-03T15:06:56.456446+00:00", "trade", 14.5, 200.0]
["2026-09-03T15:06:56.456446+00:00", "trade", 14.5, 57.0]
["2026-09-03T15:06:56.456463+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:06:56.456473+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:06:56.456473+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:06:56.456518+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:06:56.456533+00:00", "trade", 14.5, 60.0]
["2026-09-03T15:06:56.456533+00:00", "trade", 14.5, 64.0]
["2026-09-03T15:06:56.456536+00:00", "trade", 14.5, 6.0]
["2026-09-03T15:06:56.456545+00:00", "trade", 14.5, 61.0]
["2026-09-03T15:06:56.456548+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:06:56.456554+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:06:56.456557+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:06:56.456560+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:06:56.456574+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:06:56.456619+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:06:56.456709+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:06:56.456756+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:06:56.456756+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:06:56.456761+00:00", "trade", 14.5, 29.0]
["2026-09-03T15:06:56.456761+00:00", "trade", 14.5, 200.0]
["2026-09-03T15:06:56.456764+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:06:56.456814+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:06:56.457020+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:06:56.457170+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:06:56.457175+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:06:56.457180+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:06:56.457350+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:06:56.457350+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:06:56.457421+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:06:56.457441+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:06:56.457481+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:06:56.457526+00:00", "quote", 14.5, 14.5]
["2026-09-03T15:06:56.457571+00:00", "quote", 14.5, 14.5]
["2026-09-03T15:06:56.457574+00:00", "trade", 14.5, 57.0]
["2026-09-03T15:06:56.457574+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:06:56.457606+00:00", "quote", 14.5, 14.5]
["2026-09-03T15:06:56.457606+00:00", "quote", 14.5, 14.5]
["2026-09-03T15:06:56.457616+00:00", "quote", 14.5, 14.5]
["2026-09-03T15:06:56.457636+00:00", "quote", 14.5, 14.5]
["2026-09-03T15:06:56.457646+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:06:56.457696+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:06:56.457902+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:06:56.458117+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:06:56.458132+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:06:56.458152+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:06:56.458228+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:06:56.458338+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:06:56.458578+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:06:56.458679+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:06:56.459055+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:06:56.459055+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:06:56.459355+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:06:56.464024+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:06:56.464267+00:00", "trade", 14.5, 1200.0]
["2026-09-03T15:06:56.472892+00:00", "trade", 14.5, 69.0]
["2026-09-03T15:06:56.479580+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:06:56.483555+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:06:56.486045+00:00", "trade", 14.495, 100.0]
["2026-09-03T15:06:56.493638+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:06:56.494349+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:06:56.494454+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:06:56.494975+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:06:56.494975+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:06:56.495371+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:06:56.498904+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:06:56.499847+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:06:56.508888+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:06:56.534956+00:00", "trade", 14.49, 100.0]
["2026-09-03T15:06:56.535011+00:00", "trade", 14.49, 100.0]
["2026-09-03T15:06:56.535015+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:06:56.535056+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:06:56.535061+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:06:56.535066+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:06:56.535121+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:06:56.535218+00:00", "trade", 14.49, 200.0]
["2026-09-03T15:06:56.535311+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:06:56.535507+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:06:56.535602+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:06:56.535677+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:06:56.535717+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:06:56.535742+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:06:56.535897+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:06:56.536013+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:06:56.536283+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:06:56.539892+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:06:56.545260+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:06:56.545285+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:06:56.545751+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:06:56.545856+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:06:56.556988+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:06:56.556993+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:06:56.567433+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:06:56.567708+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:06:56.590122+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:06:56.636302+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:06:56.637029+00:00", "trade", 14.485, 100.0]
["2026-09-03T15:06:56.637314+00:00", "trade", 14.485, 100.0]
["2026-09-03T15:06:56.637323+00:00", "trade", 14.485, 100.0]
["2026-09-03T15:06:56.637383+00:00", "trade", 14.485, 100.0]
["2026-09-03T15:06:56.656404+00:00", "trade", 14.48, 100.0]
["2026-09-03T15:06:56.659760+00:00", "trade", 14.48, 20.0]
["2026-09-03T15:06:56.659814+00:00", "trade", 14.48, 80.0]
["2026-09-03T15:06:56.659877+00:00", "trade", 14.48, 3.0]
["2026-09-03T15:06:56.663592+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:06:56.663597+00:00", "trade", 14.48, 300.0]
["2026-09-03T15:06:56.663597+00:00", "trade", 14.48, 100.0]
["2026-09-03T15:06:56.663622+00:00", "trade", 14.48, 100.0]
["2026-09-03T15:06:56.663622+00:00", "trade", 14.48, 100.0]
["2026-09-03T15:06:56.663624+00:00", "trade", 14.48, 100.0]
["2026-09-03T15:06:56.663647+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:06:56.663657+00:00", "trade", 14.48, 53.0]
["2026-09-03T15:06:56.663657+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:06:56.663756+00:00", "trade", 14.48, 51.0]
["2026-09-03T15:06:56.663757+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:06:56.663759+00:00", "trade", 14.48, 337.0]
["2026-09-03T15:06:56.663765+00:00", "trade", 14.48, 117.0]
["2026-09-03T15:06:56.663765+00:00", "trade", 14.48, 59.0]
["2026-09-03T15:06:56.663771+00:00", "trade", 14.48, 263.0]
["2026-09-03T15:06:56.663780+00:00", "trade", 14.48, 79.0]
["2026-09-03T15:06:56.663795+00:00", "trade", 14.48, 41.0]
["2026-09-03T15:06:56.663837+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:06:56.663840+00:00", "trade", 14.48, 100.0]
["2026-09-03T15:06:56.663840+00:00", "trade", 14.48, 30.0]
["2026-09-03T15:06:56.663862+00:00", "trade", 14.48, 70.0]
["2026-09-03T15:06:56.663862+00:00", "trade", 14.48, 20.0]
["2026-09-03T15:06:56.663866+00:00", "trade", 14.48, 40.0]
["2026-09-03T15:06:56.663866+00:00", "trade", 14.48, 33.0]
["2026-09-03T15:06:56.663870+00:00", "trade", 14.48, 100.0]
["2026-09-03T15:06:56.663870+00:00", "trade", 14.48, 59.0]
["2026-09-03T15:06:56.663874+00:00", "trade", 14.48, 67.0]
["2026-09-03T15:06:56.663878+00:00", "quote", 14.47, 14.49]
["2026-09-03T15:06:56.663883+00:00", "trade", 14.48, 29.0]
["2026-09-03T15:06:56.663883+00:00", "quote", 14.47, 14.49]
["2026-09-03T15:06:56.663888+00:00", "quote", 14.47, 14.49]
["2026-09-03T15:06:56.663889+00:00", "trade", 14.48, 100.0]
["2026-09-03T15:06:56.663889+00:00", "trade", 14.48, 56.0]
["2026-09-03T15:06:56.663893+00:00", "quote", 14.47, 14.49]
["2026-09-03T15:06:56.663904+00:00", "trade", 14.48, 14.0]
["2026-09-03T15:06:56.663907+00:00", "trade", 14.48, 76.0]
["2026-09-03T15:06:56.663918+00:00", "quote", 14.47, 14.49]
["2026-09-03T15:06:56.663922+00:00", "trade", 14.48, 33.0]
["2026-09-03T15:06:56.663922+00:00", "trade", 14.48, 71.0]
["2026-09-03T15:06:56.663928+00:00", "trade", 14.48, 100.0]
["2026-09-03T15:06:56.663943+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:06:56.663968+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:06:56.663973+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:06:56.664108+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:06:56.664149+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:06:56.664153+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:06:56.664158+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:06:56.664162+00:00", "trade", 14.48, 9.0]
["2026-09-03T15:06:56.664162+00:00", "trade", 14.48, 1.0]
["2026-09-03T15:06:56.664163+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:06:56.664178+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:06:56.664188+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:06:56.664213+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:06:56.664324+00:00", "quote", 14.48, 14.48]
["2026-09-03T15:06:56.664334+00:00", "trade", 14.48, 100.0]
["2026-09-03T15:06:56.664337+00:00", "trade", 14.475, 100.0]
["2026-09-03T15:06:56.664376+00:00", "trade", 14.48, 100.0]
["2026-09-03T15:06:56.664379+00:00", "quote", 14.48, 14.48]
["2026-09-03T15:06:56.664382+00:00", "trade", 14.48, 100.0]
["2026-09-03T15:06:56.664384+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:06:56.664385+00:00", "trade", 14.48, 1.0]
["2026-09-03T15:06:56.664389+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:06:56.664391+00:00", "trade", 14.48, 2.0]
["2026-09-03T15:06:56.664397+00:00", "trade", 14.48, 28.0]
["2026-09-03T15:06:56.664418+00:00", "trade", 14.48, 2.0]
["2026-09-03T15:06:56.664444+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:06:56.664482+00:00", "trade", 14.485, 100.0]
["2026-09-03T15:06:56.664539+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:06:56.664539+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:06:56.664544+00:00", "trade", 14.485, 100.0]
["2026-09-03T15:06:56.664544+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:06:56.664584+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:06:56.664601+00:00", "trade", 14.485, 100.0]
["2026-09-03T15:06:56.664709+00:00", "trade", 14.48, 100.0]
["2026-09-03T15:06:56.664709+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:06:56.664940+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:06:56.664975+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:06:56.664975+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:06:56.664985+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:06:56.664995+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:06:56.664995+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:06:56.665020+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:06:56.665050+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:06:56.665506+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:06:56.666223+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:06:56.709068+00:00", "trade", 14.48, 1900.0]
["2026-09-03T15:06:56.709146+00:00", "trade", 14.48, 200.0]
["2026-09-03T15:06:56.718703+00:00", "trade", 14.485, 100.0]
["2026-09-03T15:06:56.718703+00:00", "trade", 14.485, 200.0]
["2026-09-03T15:06:56.718763+00:00", "trade", 14.485, 100.0]
["2026-09-03T15:06:56.719151+00:00", "trade", 14.485, 150.0]
["2026-09-03T15:06:56.719204+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:06:56.719283+00:00", "trade", 14.485, 100.0]
["2026-09-03T15:06:56.719404+00:00", "trade", 14.485, 100.0]
["2026-09-03T15:06:56.719422+00:00", "trade", 14.485, 100.0]
["2026-09-03T15:06:56.719602+00:00", "trade", 14.485, 150.0]
["2026-09-03T15:06:56.720204+00:00", "trade", 14.485, 200.0]
["2026-09-03T15:06:56.724438+00:00", "trade", 14.485, 100.0]
["2026-09-03T15:06:56.730912+00:00", "trade", 14.485, 200.0]
["2026-09-03T15:06:56.730975+00:00", "trade", 14.485, 100.0]
["2026-09-03T15:06:56.732088+00:00", "trade", 14.485, 100.0]
["2026-09-03T15:06:56.732381+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:06:56.737450+00:00", "trade", 14.485, 100.0]
["2026-09-03T15:06:56.759155+00:00", "trade", 14.485, 200.0]
["2026-09-03T15:06:56.773848+00:00", "trade", 14.485, 100.0]
["2026-09-03T15:06:56.774972+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:06:56.775082+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:06:56.775318+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:06:56.775333+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:06:56.775333+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:06:56.775370+00:00", "trade", 14.49, 30.0]
["2026-09-03T15:06:56.775373+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:06:56.775376+00:00", "trade", 14.49, 100.0]
["2026-09-03T15:06:56.775388+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:06:56.775391+00:00", "trade", 14.49, 70.0]
["2026-09-03T15:06:56.775391+00:00", "trade", 14.49, 30.0]
["2026-09-03T15:06:56.775413+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:06:56.775438+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:06:56.775533+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:06:56.775533+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:06:56.775603+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:06:56.775940+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:06:56.775944+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:06:56.775969+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:06:56.776090+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:06:56.776090+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:06:56.776125+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:06:56.776385+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:06:56.776496+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:06:56.776541+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:06:56.776616+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:06:56.778064+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:06:56.784010+00:00", "trade", 14.49, 100.0]
["2026-09-03T15:06:56.790580+00:00", "trade", 14.495, 100.0]
["2026-09-03T15:06:56.790611+00:00", "trade", 14.495, 100.0]
["2026-09-03T15:06:56.790755+00:00", "trade", 14.495, 100.0]
["2026-09-03T15:06:56.790917+00:00", "trade", 14.495, 100.0]
["2026-09-03T15:06:56.791001+00:00", "trade", 14.495, 100.0]
["2026-09-03T15:06:56.791251+00:00", "trade", 14.495, 100.0]
["2026-09-03T15:06:56.791323+00:00", "trade", 14.495, 100.0]
["2026-09-03T15:06:56.791341+00:00", "trade", 14.495, 100.0]
["2026-09-03T15:06:56.791506+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:06:56.791642+00:00", "trade", 14.495, 100.0]
["2026-09-03T15:06:56.791762+00:00", "trade", 14.495, 100.0]
["2026-09-03T15:06:56.816917+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:06:56.817378+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:06:56.817408+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:06:56.817408+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:06:56.817448+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:06:56.817493+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:06:56.817508+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:06:56.817508+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:06:56.817513+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:06:56.817904+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:06:56.817974+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:06:56.937760+00:00", "trade", 14.483, 600.0]
["2026-09-03T15:06:57.145890+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:06:57.146332+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:06:57.146332+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:06:57.146382+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:06:57.146432+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:06:57.146863+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:06:57.146878+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:06:57.146878+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:06:57.174729+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:06:57.297286+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:06:57.297913+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:06:57.298298+00:00", "trade", 14.49, 87.0]
["2026-09-03T15:06:57.298324+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:06:57.298355+00:00", "trade", 14.49, 13.0]
["2026-09-03T15:06:57.298399+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:06:57.298454+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:06:57.298589+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:06:57.298664+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:06:57.298890+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:06:57.298990+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:06:57.299135+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:06:57.299156+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:06:57.299366+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:06:57.299391+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:06:57.299431+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:06:57.299662+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:06:57.299697+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:06:57.299832+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:06:57.318532+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:06:57.488391+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:06:57.743178+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:06:57.743739+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:06:57.743895+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:06:58.299881+00:00", "trade", 14.495, 173.0]
["2026-09-03T15:06:58.525266+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:06:58.732113+00:00", "trade", 14.49, 17.0]
["2026-09-03T15:06:59.996275+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:07:00.267872+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:07:00.267877+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:07:00.267907+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:07:00.268433+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:07:00.269065+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:07:00.270473+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:07:00.733229+00:00", "trade", 14.5, 189.0]
["2026-09-03T15:07:01.683699+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:07:02.149203+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:07:02.518854+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:07:02.519089+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:07:02.519159+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:07:02.519645+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:07:02.519666+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:07:02.519761+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:07:02.520277+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:07:02.554488+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:07:03.161178+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:07:03.260293+00:00", "trade", 14.49, 1.0]
["2026-09-03T15:07:03.556874+00:00", "trade", 14.495, 34.0]
["2026-09-03T15:07:04.734451+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:07:04.734902+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:07:06.043769+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:07:06.045429+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:07:06.090656+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:07:06.091122+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:07:06.091530+00:00", "trade", 14.4908, 18.0]
["2026-09-03T15:07:06.537305+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:07:07.092675+00:00", "trade", 14.495, 227.0]
["2026-09-03T15:07:08.090019+00:00", "trade", 14.444, 100.0]
["2026-09-03T15:07:08.093672+00:00", "trade", 14.495, 117.0]
["2026-09-03T15:07:08.686237+00:00", "trade", 14.4968, 2006.0]
["2026-09-03T15:07:11.162464+00:00", "trade", 14.495, 100.0]
["2026-09-03T15:07:11.374162+00:00", "trade", 14.5, 68.0]
["2026-09-03T15:07:11.374181+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:07:11.374183+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:07:11.374186+00:00", "trade", 14.5, 36.0]
["2026-09-03T15:07:11.374186+00:00", "trade", 14.5, 4.0]
["2026-09-03T15:07:11.374192+00:00", "trade", 14.5, 32.0]
["2026-09-03T15:07:11.374192+00:00", "trade", 14.5, 68.0]
["2026-09-03T15:07:11.374223+00:00", "trade", 14.5, 64.0]
["2026-09-03T15:07:11.374225+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:07:11.374228+00:00", "trade", 14.5, 36.0]
["2026-09-03T15:07:11.374238+00:00", "trade", 14.5, 96.0]
["2026-09-03T15:07:11.374241+00:00", "trade", 14.5, 37.0]
["2026-09-03T15:07:11.374258+00:00", "trade", 14.5, 63.0]
["2026-09-03T15:07:11.374267+00:00", "trade", 14.5, 63.0]
["2026-09-03T15:07:11.374280+00:00", "trade", 14.5, 32.0]
["2026-09-03T15:07:11.374291+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:07:11.374597+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:07:11.374628+00:00", "trade", 14.5, 51.0]
["2026-09-03T15:07:11.374632+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:07:11.374719+00:00", "trade", 14.5, 64.0]
["2026-09-03T15:07:11.374739+00:00", "trade", 14.5, 51.0]
["2026-09-03T15:07:11.374747+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:07:11.374762+00:00", "quote", 14.5, 14.5]
["2026-09-03T15:07:11.374767+00:00", "quote", 14.5, 14.5]
["2026-09-03T15:07:11.374808+00:00", "quote", 14.5, 14.5]
["2026-09-03T15:07:11.374813+00:00", "quote", 14.5, 14.5]
["2026-09-03T15:07:11.374845+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:07:11.374845+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:07:11.374853+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:07:11.374854+00:00", "trade", 14.5, 36.0]
["2026-09-03T15:07:11.374911+00:00", "trade", 14.5, 64.0]
["2026-09-03T15:07:11.374943+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:07:11.374957+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:07:11.374998+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:07:11.375028+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:07:11.375031+00:00", "trade", 14.5, 78.0]
["2026-09-03T15:07:11.375103+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:07:11.375109+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:07:11.375178+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:07:11.375206+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:07:11.375244+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:07:11.375274+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:07:11.375324+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:07:11.375359+00:00", "trade", 14.5, 78.0]
["2026-09-03T15:07:11.375404+00:00", "trade", 14.5, 78.0]
["2026-09-03T15:07:11.375484+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:07:11.375499+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:07:11.375512+00:00", "trade", 14.5, 51.0]
["2026-09-03T15:07:11.375535+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:07:11.375535+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:07:11.375594+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:07:11.375594+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:07:11.375619+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:07:11.375665+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:07:11.375755+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:07:11.375785+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:07:11.375870+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:07:11.375870+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:07:11.375895+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:07:11.375895+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:07:11.375900+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:07:11.375915+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:07:11.376025+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:07:11.376030+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:07:11.376181+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:07:11.376226+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:07:11.376286+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:07:11.376294+00:00", "trade", 14.51, 71.0]
["2026-09-03T15:07:11.376331+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:07:11.377429+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:07:11.380636+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:07:11.384836+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:07:11.385648+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:07:11.407328+00:00", "trade", 14.5, 56.0]
["2026-09-03T15:07:11.407330+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:07:11.407375+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:07:11.407385+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:07:11.407390+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:07:11.407390+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:07:11.407410+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:07:11.408237+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:07:11.408513+00:00", "trade", 14.495, 4.0]
["2026-09-03T15:07:11.408513+00:00", "trade", 14.495, 152.0]
["2026-09-03T15:07:11.408748+00:00", "trade", 14.495, 150.0]
["2026-09-03T15:07:11.408794+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:07:11.408799+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:07:11.408824+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:07:11.408826+00:00", "trade", 14.495, 200.0]
["2026-09-03T15:07:11.408829+00:00", "trade", 14.5, 51.0]
["2026-09-03T15:07:11.408859+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:07:11.408874+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:07:11.408901+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:07:11.408931+00:00", "trade", 14.5, 54.0]
["2026-09-03T15:07:11.409064+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:07:11.409300+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:07:11.409771+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:07:11.412296+00:00", "trade", 14.5, 54.0]
["2026-09-03T15:07:11.412382+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:07:11.412422+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:07:11.412668+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:07:11.412843+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:07:11.412868+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:07:11.413460+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:07:11.423864+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:07:11.424150+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:07:11.424401+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:07:11.424401+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:07:11.426240+00:00", "trade", 14.495, 75.0]
["2026-09-03T15:07:11.426986+00:00", "trade", 14.495, 75.0]
["2026-09-03T15:07:11.427236+00:00", "trade", 14.495, 50.0]
["2026-09-03T15:07:11.428065+00:00", "trade", 14.495, 75.0]
["2026-09-03T15:07:11.428150+00:00", "trade", 14.495, 75.0]
["2026-09-03T15:07:11.428234+00:00", "trade", 14.495, 50.0]
["2026-09-03T15:07:11.429092+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:07:11.429404+00:00", "trade", 14.495, 75.0]
["2026-09-03T15:07:11.432495+00:00", "trade", 14.495, 50.0]
["2026-09-03T15:07:11.445796+00:00", "trade", 14.495, 75.0]
["2026-09-03T15:07:11.583259+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:07:12.410770+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:07:12.411061+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:07:12.446898+00:00", "trade", 14.5, 113.0]
["2026-09-03T15:07:12.464954+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:07:12.464994+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:07:12.464995+00:00", "trade", 14.5, 51.0]
["2026-09-03T15:07:12.464998+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:07:12.465020+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:07:12.465049+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:07:12.465215+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:07:12.465245+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:07:12.465355+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:07:12.465571+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:07:12.465661+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:07:12.465696+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:07:12.465756+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:07:12.465801+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:07:12.475800+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:07:12.496865+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:07:12.497371+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:07:12.497812+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:07:12.497812+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:07:12.533863+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:07:12.534405+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:07:12.534425+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:07:12.534841+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:07:12.572731+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:07:12.867804+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:07:13.099074+00:00", "trade", 14.505, 100.0]
["2026-09-03T15:07:13.219270+00:00", "trade", 14.505, 100.0]
["2026-09-03T15:07:13.739635+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:07:13.739645+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:07:13.739648+00:00", "trade", 14.51, 200.0]
["2026-09-03T15:07:13.739648+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:07:13.739651+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:07:13.739651+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:07:13.739681+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:07:13.739684+00:00", "trade", 14.51, 200.0]
["2026-09-03T15:07:13.739720+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:07:13.739806+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:07:13.739841+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:07:13.739861+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:07:13.739881+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:07:13.739889+00:00", "trade", 14.51, 300.0]
["2026-09-03T15:07:13.739891+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:07:13.739894+00:00", "trade", 14.51, 160.0]
["2026-09-03T15:07:13.739911+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:07:13.739921+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:07:13.740041+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:07:13.740061+00:00", "quote", 14.51, 14.51]
["2026-09-03T15:07:13.740172+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:07:13.740252+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:07:13.740257+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:07:13.740287+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:07:13.740297+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:07:13.740327+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:07:13.740377+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:07:13.740392+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:07:13.740452+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:07:13.740548+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:07:13.740703+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:07:13.740858+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:07:13.740878+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:07:13.740898+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:07:13.740929+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:07:13.741104+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:07:13.741319+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:07:13.741430+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:07:13.741745+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:07:13.741771+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:07:13.741796+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:07:13.742168+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:07:13.742247+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:07:13.747626+00:00", "trade", 14.51, 900.0]
["2026-09-03T15:07:13.752757+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:07:13.771983+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:07:13.778404+00:00", "trade", 14.52, 100.0]
["2026-09-03T15:07:14.519618+00:00", "trade", 14.51, 10.0]
["2026-09-03T15:07:14.519621+00:00", "trade", 14.51, 25.0]
["2026-09-03T15:07:14.520180+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:07:14.520190+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:07:14.520210+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:07:14.520701+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:07:14.851253+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:07:14.851388+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:07:15.520348+00:00", "trade", 14.53, 238.0]
["2026-09-03T15:07:15.521440+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:07:16.417208+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:07:16.914763+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:07:17.295074+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:07:17.363540+00:00", "trade", 14.4966, 15.0]
["2026-09-03T15:07:17.440846+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:07:17.724492+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:07:17.955476+00:00", "trade", 14.51, 2.0]
["2026-09-03T15:07:18.607041+00:00", "trade", 14.5125, 2.0]
["2026-09-03T15:07:19.510188+00:00", "trade", 14.52, 900.0]
["2026-09-03T15:07:19.513286+00:00", "trade", 14.52, 500.0]
["2026-09-03T15:07:19.515039+00:00", "trade", 14.52, 500.0]
["2026-09-03T15:07:19.516107+00:00", "trade", 14.52, 200.0]
["2026-09-03T15:07:19.516310+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:07:19.516325+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:07:19.516365+00:00", "trade", 14.52, 200.0]
["2026-09-03T15:07:19.516370+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:07:19.516391+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:07:19.516434+00:00", "trade", 14.52, 200.0]
["2026-09-03T15:07:19.516440+00:00", "trade", 14.52, 2500.0]
["2026-09-03T15:07:19.516555+00:00", "trade", 14.52, 200.0]
["2026-09-03T15:07:19.516648+00:00", "trade", 14.52, 200.0]
["2026-09-03T15:07:19.516657+00:00", "trade", 14.52, 200.0]
["2026-09-03T15:07:19.516693+00:00", "trade", 14.52, 200.0]
["2026-09-03T15:07:19.516777+00:00", "trade", 14.52, 400.0]
["2026-09-03T15:07:19.516977+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:07:19.517212+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:07:19.517317+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:07:19.517318+00:00", "trade", 14.52, 200.0]
["2026-09-03T15:07:19.517398+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:07:19.517550+00:00", "trade", 14.53, 190.0]
["2026-09-03T15:07:19.517745+00:00", "trade", 14.52, 300.0]
["2026-09-03T15:07:19.518064+00:00", "trade", 14.52, 200.0]
["2026-09-03T15:07:19.519282+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:07:19.523438+00:00", "trade", 14.52, 300.0]
["2026-09-03T15:07:19.524328+00:00", "trade", 14.52, 200.0]
["2026-09-03T15:07:19.524836+00:00", "trade", 14.52, 200.0]
["2026-09-03T15:07:20.339786+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:07:21.525977+00:00", "trade", 14.53, 144.0]
["2026-09-03T15:07:21.663491+00:00", "trade", 14.53, 195.0]
["2026-09-03T15:07:22.664600+00:00", "trade", 14.53, 113.0]
["2026-09-03T15:07:23.664611+00:00", "trade", 14.52, 8.0]
["2026-09-03T15:07:24.033503+00:00", "trade", 14.52, 200.0]
["2026-09-03T15:07:24.044706+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:07:24.283004+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:07:24.454938+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:07:25.719947+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:07:25.720342+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:07:25.720393+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:07:25.720413+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:07:25.720603+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:07:25.720899+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:07:25.720989+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:07:25.721109+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:07:25.721395+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:07:25.723289+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:07:25.751391+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:07:25.751667+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:07:25.752203+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:07:25.752639+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:07:25.752649+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:07:26.834588+00:00", "trade", 14.525, 1.0]
["2026-09-03T15:07:28.149629+00:00", "trade", 14.525, 50.0]
["2026-09-03T15:07:28.425100+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:07:29.996297+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:07:30.522466+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:07:31.839523+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:07:31.842034+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:07:31.871916+00:00", "trade", 14.525, 200.0]
["2026-09-03T15:07:31.873062+00:00", "trade", 14.525, 100.0]
["2026-09-03T15:07:31.873095+00:00", "trade", 14.525, 200.0]
["2026-09-03T15:07:31.873137+00:00", "trade", 14.525, 200.0]
["2026-09-03T15:07:31.873143+00:00", "trade", 14.525, 200.0]
["2026-09-03T15:07:31.904890+00:00", "trade", 14.525, 200.0]
["2026-09-03T15:07:31.965603+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:07:32.017776+00:00", "trade", 14.525, 4.0]
["2026-09-03T15:07:32.719807+00:00", "trade", 14.5213, 49.0]
["2026-09-03T15:07:33.801249+00:00", "trade", 14.525, 200.0]
["2026-09-03T15:07:34.019517+00:00", "trade", 14.52, 2.0]
["2026-09-03T15:07:34.299006+00:00", "trade", 14.5291, 600.0]
["2026-09-03T15:07:35.806741+00:00", "trade", 14.4829, 3.0]
["2026-09-03T15:07:36.537212+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:07:36.538135+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:07:36.714630+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:07:36.714986+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:07:36.715101+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:07:36.827028+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:07:39.626746+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:07:39.717979+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:07:40.012237+00:00", "trade", 14.525, 232.0]
["2026-09-03T15:07:40.013208+00:00", "trade", 14.53, 103.0]
["2026-09-03T15:07:41.921391+00:00", "trade", 14.525, 4.0]
["2026-09-03T15:07:41.942712+00:00", "trade", 14.53, 100.0]
["2026-09-03T15:07:41.943349+00:00", "trade", 14.53, 150.0]
["2026-09-03T15:07:41.943936+00:00", "trade", 14.53, 150.0]
["2026-09-03T15:07:42.457337+00:00", "trade", 14.525, 1.0]
["2026-09-03T15:07:43.610741+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:07:43.610746+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:07:43.610746+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:07:43.610773+00:00", "trade", 14.53, 200.0]
["2026-09-03T15:07:43.610821+00:00", "trade", 14.53, 140.0]
["2026-09-03T15:07:43.610824+00:00", "trade", 14.53, 100.0]
["2026-09-03T15:07:43.610836+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:07:43.610848+00:00", "trade", 14.53, 100.0]
["2026-09-03T15:07:43.610848+00:00", "trade", 14.53, 100.0]
["2026-09-03T15:07:43.610869+00:00", "trade", 14.53, 4.0]
["2026-09-03T15:07:43.610921+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:07:43.610952+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:07:43.610957+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:07:43.611022+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:07:43.611027+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:07:43.611029+00:00", "trade", 14.53, 100.0]
["2026-09-03T15:07:43.611032+00:00", "trade", 14.53, 100.0]
["2026-09-03T15:07:43.611222+00:00", "quote", 14.53, 14.53]
["2026-09-03T15:07:43.611307+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:07:43.611438+00:00", "trade", 14.53, 100.0]
["2026-09-03T15:07:43.611523+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:07:43.611593+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:07:43.611612+00:00", "trade", 14.53, 100.0]
["2026-09-03T15:07:43.611648+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:07:43.611690+00:00", "trade", 14.53, 100.0]
["2026-09-03T15:07:43.611834+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:07:43.611859+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:07:43.611943+00:00", "trade", 14.525, 97.0]
["2026-09-03T15:07:43.611973+00:00", "trade", 14.525, 21.0]
["2026-09-03T15:07:43.612044+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:07:43.612099+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:07:43.612149+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:07:43.612164+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:07:43.612189+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:07:43.612390+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:07:43.613082+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:07:43.613112+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:07:43.617297+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:07:43.632067+00:00", "trade", 14.53, 11.0]
["2026-09-03T15:07:43.711416+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:07:44.447420+00:00", "trade", 14.535, 200.0]
["2026-09-03T15:07:45.448180+00:00", "trade", 14.535, 200.0]
["2026-09-03T15:07:45.448183+00:00", "trade", 14.535, 100.0]
["2026-09-03T15:07:45.448195+00:00", "trade", 14.535, 100.0]
["2026-09-03T15:07:45.448195+00:00", "trade", 14.535, 100.0]
["2026-09-03T15:07:45.448222+00:00", "trade", 14.535, 200.0]
["2026-09-03T15:07:45.448255+00:00", "trade", 14.535, 100.0]
["2026-09-03T15:07:45.448258+00:00", "trade", 14.535, 100.0]
["2026-09-03T15:07:45.448399+00:00", "trade", 14.535, 100.0]
["2026-09-03T15:07:45.448399+00:00", "trade", 14.535, 100.0]
["2026-09-03T15:07:45.448405+00:00", "trade", 14.535, 100.0]
["2026-09-03T15:07:45.448408+00:00", "trade", 14.535, 100.0]
["2026-09-03T15:07:45.448462+00:00", "trade", 14.535, 200.0]
["2026-09-03T15:07:45.448619+00:00", "trade", 14.535, 100.0]
["2026-09-03T15:07:45.448706+00:00", "trade", 14.535, 200.0]
["2026-09-03T15:07:45.448712+00:00", "trade", 14.535, 100.0]
["2026-09-03T15:07:45.448727+00:00", "trade", 14.535, 100.0]
["2026-09-03T15:07:45.448739+00:00", "trade", 14.535, 200.0]
["2026-09-03T15:07:45.448748+00:00", "trade", 14.535, 100.0]
["2026-09-03T15:07:45.448766+00:00", "trade", 14.535, 100.0]
["2026-09-03T15:07:45.448775+00:00", "trade", 14.535, 100.0]
["2026-09-03T15:07:45.448790+00:00", "trade", 14.535, 100.0]
["2026-09-03T15:07:45.448868+00:00", "trade", 14.535, 200.0]
["2026-09-03T15:07:45.449136+00:00", "trade", 14.535, 100.0]
["2026-09-03T15:07:45.449984+00:00", "trade", 14.535, 100.0]
["2026-09-03T15:07:45.450351+00:00", "trade", 14.535, 200.0]
["2026-09-03T15:07:45.454188+00:00", "trade", 14.535, 200.0]
["2026-09-03T15:07:45.455307+00:00", "trade", 14.535, 100.0]
["2026-09-03T15:07:45.456293+00:00", "trade", 14.535, 100.0]
["2026-09-03T15:07:45.459460+00:00", "trade", 14.535, 100.0]
["2026-09-03T15:07:45.499289+00:00", "trade", 14.535, 100.0]
["2026-09-03T15:07:45.513922+00:00", "trade", 14.53, 4.0]
["2026-09-03T15:07:45.519837+00:00", "trade", 14.53, 100.0]
["2026-09-03T15:07:45.519843+00:00", "trade", 14.53, 2.0]
["2026-09-03T15:07:45.519846+00:00", "trade", 14.53, 65.0]
["2026-09-03T15:07:45.519846+00:00", "trade", 14.53, 71.0]
["2026-09-03T15:07:45.520148+00:00", "trade", 14.53, 33.0]
["2026-09-03T15:07:45.520150+00:00", "trade", 14.53, 100.0]
["2026-09-03T15:07:45.520156+00:00", "trade", 14.53, 10.0]
["2026-09-03T15:07:45.520159+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:07:45.520354+00:00", "trade", 14.53, 20.0]
["2026-09-03T15:07:45.520358+00:00", "trade", 14.53, 32.0]
["2026-09-03T15:07:45.520360+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:07:45.520376+00:00", "trade", 14.53, 100.0]
["2026-09-03T15:07:45.520415+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:07:45.520435+00:00", "quote", 14.53, 14.53]
["2026-09-03T15:07:45.520545+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:07:45.520616+00:00", "trade", 14.53, 15.0]
["2026-09-03T15:07:45.520640+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:07:45.520811+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:07:45.520861+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:07:45.520881+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:07:45.520896+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:07:45.520906+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:07:45.520906+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:07:45.520941+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:07:45.521026+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:07:45.521166+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:07:45.521317+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:07:45.521387+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:07:45.521387+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:07:45.521427+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:07:45.521457+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:07:45.521462+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:07:45.521643+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:07:45.523417+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:07:45.531571+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:07:45.533882+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:07:45.538779+00:00", "trade", 14.525, 100.0]
["2026-09-03T15:07:45.541996+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:07:45.790393+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:07:45.799655+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:07:46.539500+00:00", "trade", 14.525, 119.0]
["2026-09-03T15:07:47.456962+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:07:48.039555+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:07:48.141483+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:07:48.141518+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:07:49.333296+00:00", "trade", 14.525, 1.0]
["2026-09-03T15:07:49.336859+00:00", "trade", 14.525, 3.0]
["2026-09-03T15:07:50.470059+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:07:52.490401+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:07:52.490427+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:07:52.491138+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:07:52.491409+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:07:52.491850+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:07:52.697114+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:07:53.515249+00:00", "trade", 14.525, 1.0]
["2026-09-03T15:07:53.994112+00:00", "trade", 14.525, 137.0]
["2026-09-03T15:07:54.249000+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:07:54.767520+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:07:54.767545+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:07:54.768142+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:07:54.768322+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:07:55.125107+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:07:55.181577+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:07:55.213688+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:07:55.216445+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:07:55.255859+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:07:55.641633+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:07:55.838040+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:07:56.769880+00:00", "trade", 14.5036, 1.0]
["2026-09-03T15:07:56.900132+00:00", "trade", 14.5213, 1.0]
["2026-09-03T15:07:58.341285+00:00", "trade", 14.5201, 10.0]
["2026-09-03T15:07:58.342791+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:07:59.355451+00:00", "trade", 14.4999, 19.0]
["2026-09-03T15:07:59.996320+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:01.003204+00:00", "trade", 14.53, 20.0]
["2026-09-03T15:08:01.004317+00:00", "trade", 14.525, 314.0]
["2026-09-03T15:08:01.004353+00:00", "trade", 14.525, 5.0]
["2026-09-03T15:08:01.006341+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:03.845478+00:00", "trade", 14.4905, 54.0]
["2026-09-03T15:08:07.333617+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:07.336634+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:09.840433+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:09.840478+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:09.840538+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:10.659400+00:00", "trade", 14.525, 300.0]
["2026-09-03T15:08:10.660437+00:00", "trade", 14.525, 72.0]
["2026-09-03T15:08:11.724401+00:00", "trade", 14.53, 7.0]
["2026-09-03T15:08:12.163552+00:00", "trade", 14.525, 100.0]
["2026-09-03T15:08:14.044186+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:14.044642+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:14.044652+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:14.044667+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:17.663193+00:00", "trade", 14.525, 440.0]
["2026-09-03T15:08:17.736626+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:17.907338+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:19.488684+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:19.489606+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:26.538082+00:00", "trade", 14.525, 10.0]
["2026-09-03T15:08:28.972967+00:00", "trade", 14.52, 20.0]
["2026-09-03T15:08:28.973944+00:00", "trade", 14.52, 10.0]
["2026-09-03T15:08:29.531866+00:00", "trade", 14.52, 10.0]
["2026-09-03T15:08:29.531866+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:29.531869+00:00", "trade", 14.52, 300.0]
["2026-09-03T15:08:29.531873+00:00", "trade", 14.52, 1.0]
["2026-09-03T15:08:29.531873+00:00", "trade", 14.52, 30.0]
["2026-09-03T15:08:29.531876+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:29.531878+00:00", "trade", 14.52, 100.0]
["2026-09-03T15:08:29.531878+00:00", "trade", 14.52, 100.0]
["2026-09-03T15:08:29.531918+00:00", "trade", 14.52, 100.0]
["2026-09-03T15:08:29.531918+00:00", "trade", 14.52, 30.0]
["2026-09-03T15:08:29.531972+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:29.532002+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:29.532017+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:29.532122+00:00", "trade", 14.52, 100.0]
["2026-09-03T15:08:29.532122+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:08:29.532125+00:00", "trade", 14.52, 20.0]
["2026-09-03T15:08:29.532125+00:00", "trade", 14.52, 10.0]
["2026-09-03T15:08:29.532128+00:00", "trade", 14.52, 3.0]
["2026-09-03T15:08:29.532140+00:00", "trade", 14.52, 21.0]
["2026-09-03T15:08:29.532197+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:08:29.532221+00:00", "trade", 14.52, 100.0]
["2026-09-03T15:08:29.532282+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:08:29.532367+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:08:29.532417+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:08:29.532523+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:08:29.532553+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:08:29.532563+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:08:29.532643+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:08:29.532714+00:00", "trade", 14.52, 35.0]
["2026-09-03T15:08:29.532828+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:08:29.533189+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:08:29.533544+00:00", "trade", 14.515, 81.0]
["2026-09-03T15:08:29.534051+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:08:29.534101+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:08:29.534152+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:08:29.534152+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:08:29.534277+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:08:29.534312+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:08:29.534392+00:00", "trade", 14.515, 145.0]
["2026-09-03T15:08:29.534407+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:08:29.534688+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:08:29.534693+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:08:29.534783+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:08:29.534908+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:08:29.534928+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:08:29.534979+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:08:29.535475+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:08:29.535485+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:08:29.535951+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:08:29.542692+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:08:29.548932+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:08:29.602900+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:08:29.996342+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:08:30.621076+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:08:32.864013+00:00", "trade", 14.52, 50.0]
["2026-09-03T15:08:32.864329+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:08:32.864690+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:08:32.868193+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:08:33.116710+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:08:33.805550+00:00", "trade", 14.515, 200.0]
["2026-09-03T15:08:34.091893+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:08:34.287353+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:08:34.420442+00:00", "trade", 14.504, 46.0]
["2026-09-03T15:08:34.760310+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:08:35.443572+00:00", "trade", 14.52, 10.0]
["2026-09-03T15:08:35.444688+00:00", "trade", 14.515, 69.0]
["2026-09-03T15:08:35.444721+00:00", "trade", 14.515, 56.0]
["2026-09-03T15:08:35.934652+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:08:36.144527+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:08:36.975491+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:08:36.976469+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:08:36.976469+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:08:36.978378+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:08:36.978864+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:08:36.978949+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:08:36.979310+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:08:36.979330+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:08:36.979371+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:08:36.979446+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:08:36.979496+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:08:36.979972+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:08:36.979992+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:08:36.980423+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:08:36.980458+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:08:37.344857+00:00", "trade", 14.515, 200.0]
["2026-09-03T15:08:37.344857+00:00", "trade", 14.51, 500.0]
["2026-09-03T15:08:37.344860+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:08:37.344906+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:08:37.345142+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:08:37.345413+00:00", "trade", 14.515, 7.0]
["2026-09-03T15:08:37.359737+00:00", "trade", 14.5249, 55.0]
["2026-09-03T15:08:37.360888+00:00", "trade", 14.5248, 1.0]
["2026-09-03T15:08:37.362617+00:00", "trade", 14.5248, 9.0]
["2026-09-03T15:08:37.587731+00:00", "trade", 14.4663, 62.0]
["2026-09-03T15:08:41.243884+00:00", "trade", 14.51, 87.0]
["2026-09-03T15:08:41.243935+00:00", "trade", 14.51, 13.0]
["2026-09-03T15:08:41.243968+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:08:41.244414+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:08:41.244434+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:08:42.205491+00:00", "trade", 14.515, 100.0]
["2026-09-03T15:08:42.206441+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:08:42.216124+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:08:42.216189+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:08:42.216871+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:08:42.217442+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:08:42.217452+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:08:42.217853+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:08:42.217893+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:08:42.217907+00:00", "trade", 14.51, 87.0]
["2026-09-03T15:08:42.217973+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:08:42.218094+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:08:42.218214+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:08:42.218329+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:08:42.218369+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:08:42.218668+00:00", "trade", 14.52, 130.0]
["2026-09-03T15:08:42.218755+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:08:42.218782+00:00", "trade", 14.515, 100.0]
["2026-09-03T15:08:42.219211+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:08:42.219282+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:08:42.219733+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:08:42.229005+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:08:42.229807+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:08:42.252460+00:00", "trade", 14.515, 100.0]
["2026-09-03T15:08:42.252460+00:00", "trade", 14.515, 100.0]
["2026-09-03T15:08:42.252619+00:00", "trade", 14.515, 100.0]
["2026-09-03T15:08:42.252863+00:00", "trade", 14.515, 100.0]
["2026-09-03T15:08:42.253121+00:00", "trade", 14.515, 138.0]
["2026-09-03T15:08:42.253151+00:00", "trade", 14.515, 13.0]
["2026-09-03T15:08:42.253263+00:00", "trade", 14.515, 100.0]
["2026-09-03T15:08:42.253266+00:00", "trade", 14.515, 300.0]
["2026-09-03T15:08:42.253320+00:00", "trade", 14.515, 100.0]
["2026-09-03T15:08:42.253329+00:00", "trade", 14.515, 100.0]
["2026-09-03T15:08:42.253467+00:00", "trade", 14.515, 100.0]
["2026-09-03T15:08:42.253545+00:00", "trade", 14.515, 100.0]
["2026-09-03T15:08:42.253584+00:00", "trade", 14.515, 200.0]
["2026-09-03T15:08:42.253783+00:00", "trade", 14.515, 100.0]
["2026-09-03T15:08:42.253981+00:00", "trade", 14.515, 100.0]
["2026-09-03T15:08:42.254147+00:00", "trade", 14.5153, 41.0]
["2026-09-03T15:08:42.254742+00:00", "trade", 14.515, 43.0]
["2026-09-03T15:08:42.260059+00:00", "trade", 14.515, 100.0]
["2026-09-03T15:08:42.260128+00:00", "trade", 14.52, 800.0]
["2026-09-03T15:08:42.260128+00:00", "trade", 14.52, 40.0]
["2026-09-03T15:08:42.260128+00:00", "trade", 14.52, 100.0]
["2026-09-03T15:08:42.260129+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:08:42.260131+00:00", "trade", 14.52, 200.0]
["2026-09-03T15:08:42.260197+00:00", "trade", 14.52, 100.0]
["2026-09-03T15:08:42.260429+00:00", "trade", 14.52, 60.0]
["2026-09-03T15:08:42.260429+00:00", "trade", 14.52, 40.0]
["2026-09-03T15:08:42.260447+00:00", "trade", 14.52, 50.0]
["2026-09-03T15:08:42.260580+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:08:42.260645+00:00", "trade", 14.52, 100.0]
["2026-09-03T15:08:42.260645+00:00", "trade", 14.52, 4.0]
["2026-09-03T15:08:42.260645+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:08:42.260649+00:00", "trade", 14.52, 100.0]
["2026-09-03T15:08:42.260649+00:00", "trade", 14.52, 500.0]
["2026-09-03T15:08:42.260685+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:08:42.260695+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:08:42.260735+00:00", "quote", 14.52, 14.52]
["2026-09-03T15:08:42.260836+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:42.261302+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:42.261337+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:42.261337+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:42.261427+00:00", "trade", 14.5181, 77.0]
["2026-09-03T15:08:42.261547+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:42.261601+00:00", "trade", 14.52, 75.0]
["2026-09-03T15:08:42.261627+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:42.261667+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:42.261815+00:00", "trade", 14.515, 200.0]
["2026-09-03T15:08:42.261932+00:00", "trade", 14.52, 58.0]
["2026-09-03T15:08:42.262474+00:00", "trade", 14.515, 100.0]
["2026-09-03T15:08:42.262625+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:42.277605+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:42.302932+00:00", "trade", 14.525, 100.0]
["2026-09-03T15:08:42.309289+00:00", "trade", 14.525, 200.0]
["2026-09-03T15:08:42.310284+00:00", "trade", 14.525, 200.0]
["2026-09-03T15:08:42.310441+00:00", "trade", 14.525, 100.0]
["2026-09-03T15:08:42.361761+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:08:42.362217+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:08:42.362217+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:08:42.362257+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:42.362307+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:42.362317+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:42.362317+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:42.362377+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:42.362412+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:42.362412+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:42.362899+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:42.363079+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:42.380490+00:00", "trade", 14.525, 200.0]
["2026-09-03T15:08:42.405670+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:42.462907+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:43.055026+00:00", "trade", 14.525, 100.0]
["2026-09-03T15:08:43.221168+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:43.221318+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:43.221820+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:43.221859+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:43.222261+00:00", "trade", 14.53, 100.0]
["2026-09-03T15:08:43.222331+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:43.222426+00:00", "trade", 14.53, 100.0]
["2026-09-03T15:08:43.222426+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:43.222430+00:00", "trade", 14.53, 100.0]
["2026-09-03T15:08:43.222430+00:00", "trade", 14.53, 40.0]
["2026-09-03T15:08:43.222432+00:00", "trade", 14.53, 100.0]
["2026-09-03T15:08:43.222435+00:00", "trade", 14.53, 470.0]
["2026-09-03T15:08:43.222435+00:00", "trade", 14.53, 100.0]
["2026-09-03T15:08:43.222447+00:00", "trade", 14.53, 100.0]
["2026-09-03T15:08:43.222447+00:00", "trade", 14.53, 100.0]
["2026-09-03T15:08:43.222471+00:00", "trade", 14.53, 100.0]
["2026-09-03T15:08:43.222474+00:00", "trade", 14.53, 100.0]
["2026-09-03T15:08:43.222480+00:00", "trade", 14.53, 100.0]
["2026-09-03T15:08:43.222480+00:00", "trade", 14.53, 100.0]
["2026-09-03T15:08:43.222481+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:43.222483+00:00", "trade", 14.53, 1030.0]
["2026-09-03T15:08:43.222486+00:00", "trade", 14.53, 100.0]
["2026-09-03T15:08:43.222501+00:00", "trade", 14.53, 100.0]
["2026-09-03T15:08:43.222504+00:00", "trade", 14.53, 100.0]
["2026-09-03T15:08:43.222510+00:00", "trade", 14.53, 100.0]
["2026-09-03T15:08:43.222513+00:00", "trade", 14.53, 50.0]
["2026-09-03T15:08:43.222536+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:43.222537+00:00", "trade", 14.53, 100.0]
["2026-09-03T15:08:43.222551+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:43.222586+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:43.222662+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:43.222677+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:43.222682+00:00", "trade", 14.53, 140.0]
["2026-09-03T15:08:43.222682+00:00", "trade", 14.53, 100.0]
["2026-09-03T15:08:43.222685+00:00", "trade", 14.53, 100.0]
["2026-09-03T15:08:43.222817+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:43.222832+00:00", "quote", 14.53, 14.53]
["2026-09-03T15:08:43.222877+00:00", "quote", 14.53, 14.53]
["2026-09-03T15:08:43.222942+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:08:43.223039+00:00", "trade", 14.53, 100.0]
["2026-09-03T15:08:43.223098+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:08:43.223408+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:08:43.223418+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:08:43.223473+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:08:43.223614+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:08:43.223649+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:08:43.223739+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:08:43.223779+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:08:43.224035+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:08:43.224411+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:08:43.224581+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:08:43.231322+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:08:43.233457+00:00", "trade", 14.53, 34.0]
["2026-09-03T15:08:43.233457+00:00", "trade", 14.53, 10.0]
["2026-09-03T15:08:43.233459+00:00", "trade", 14.53, 11.0]
["2026-09-03T15:08:43.233556+00:00", "trade", 14.53, 100.0]
["2026-09-03T15:08:43.233556+00:00", "trade", 14.53, 100.0]
["2026-09-03T15:08:43.233567+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:08:43.233598+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:08:43.233634+00:00", "trade", 14.53, 100.0]
["2026-09-03T15:08:43.233703+00:00", "quote", 14.53, 14.53]
["2026-09-03T15:08:43.233823+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:43.234144+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:43.234184+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:43.234204+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:43.234204+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:43.234259+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:43.234299+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:43.234465+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:43.234780+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:43.234981+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:43.235422+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:43.334854+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:44.031804+00:00", "trade", 14.525, 150.0]
["2026-09-03T15:08:44.392967+00:00", "trade", 14.525, 100.0]
["2026-09-03T15:08:45.716822+00:00", "trade", 14.5219, 9.0]
["2026-09-03T15:08:47.394080+00:00", "trade", 14.525, 182.0]
["2026-09-03T15:08:47.414829+00:00", "trade", 14.525, 100.0]
["2026-09-03T15:08:51.964847+00:00", "trade", 14.53, 15.0]
["2026-09-03T15:08:51.964860+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:51.965326+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:51.965460+00:00", "trade", 14.525, 106.0]
["2026-09-03T15:08:51.965490+00:00", "trade", 14.525, 114.0]
["2026-09-03T15:08:51.972028+00:00", "trade", 14.53, 100.0]
["2026-09-03T15:08:52.634319+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:53.023396+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:53.023842+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:54.130784+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:54.221620+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:54.910904+00:00", "trade", 14.525, 100.0]
["2026-09-03T15:08:54.913934+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:55.877424+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:55.879448+00:00", "trade", 14.53, 34.0]
["2026-09-03T15:08:55.879459+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:08:55.879460+00:00", "trade", 14.53, 100.0]
["2026-09-03T15:08:55.879463+00:00", "trade", 14.53, 100.0]
["2026-09-03T15:08:55.879680+00:00", "trade", 14.53, 100.0]
["2026-09-03T15:08:55.879755+00:00", "trade", 14.53, 100.0]
["2026-09-03T15:08:55.879755+00:00", "quote", 14.52, 14.54]
["2026-09-03T15:08:55.879790+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:08:55.879800+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:08:55.879875+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:08:55.880140+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:08:55.880301+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:08:55.880446+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:08:55.880732+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:08:55.881113+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:08:55.885623+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:08:55.890525+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:08:55.890580+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:08:55.892304+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:08:55.986013+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:08:56.072075+00:00", "trade", 14.531, 200.0]
["2026-09-03T15:08:58.299502+00:00", "trade", 14.5191, 14.0]
["2026-09-03T15:08:58.665638+00:00", "trade", 14.535, 100.0]
["2026-09-03T15:08:58.666733+00:00", "trade", 14.535, 117.0]
["2026-09-03T15:08:59.003831+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:08:59.180998+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:08:59.828584+00:00", "trade", 14.53, 100.0]
["2026-09-03T15:08:59.996375+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:09:00.524643+00:00", "trade", 14.535, 100.0]
["2026-09-03T15:09:00.883358+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:09:06.328304+00:00", "trade", 14.535, 1.0]
["2026-09-03T15:09:07.302514+00:00", "trade", 14.502, 4.0]
["2026-09-03T15:09:12.399186+00:00", "trade", 14.535, 100.0]
["2026-09-03T15:09:12.399186+00:00", "trade", 14.535, 161.0]
["2026-09-03T15:09:12.399213+00:00", "trade", 14.535, 100.0]
["2026-09-03T15:09:12.399216+00:00", "trade", 14.535, 200.0]
["2026-09-03T15:09:12.399218+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:09:12.399219+00:00", "trade", 14.54, 100.0]
["2026-09-03T15:09:12.399219+00:00", "trade", 14.54, 100.0]
["2026-09-03T15:09:12.399222+00:00", "trade", 14.54, 100.0]
["2026-09-03T15:09:12.399466+00:00", "trade", 14.535, 100.0]
["2026-09-03T15:09:12.399466+00:00", "trade", 14.535, 140.0]
["2026-09-03T15:09:12.399558+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:09:12.399622+00:00", "trade", 14.54, 100.0]
["2026-09-03T15:09:12.400232+00:00", "trade", 14.54, 111.0]
["2026-09-03T15:09:12.406484+00:00", "trade", 14.53, 300.0]
["2026-09-03T15:09:12.406517+00:00", "trade", 14.53, 104.0]
["2026-09-03T15:09:13.544668+00:00", "trade", 14.54, 100.0]
["2026-09-03T15:09:13.545044+00:00", "trade", 14.54, 100.0]
["2026-09-03T15:09:13.545417+00:00", "trade", 14.535, 100.0]
["2026-09-03T15:09:13.545781+00:00", "trade", 14.535, 100.0]
["2026-09-03T15:09:13.549350+00:00", "trade", 14.535, 112.0]
["2026-09-03T15:09:13.549756+00:00", "trade", 14.535, 200.0]
["2026-09-03T15:09:13.554815+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:09:14.550429+00:00", "trade", 14.535, 6.0]
["2026-09-03T15:09:14.756783+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:09:14.832110+00:00", "trade", 14.535, 10.0]
["2026-09-03T15:09:14.915757+00:00", "trade", 14.4718, 21.0]
["2026-09-03T15:09:14.970208+00:00", "trade", 14.535, 100.0]
["2026-09-03T15:09:16.540804+00:00", "trade", 14.535, 51.0]
["2026-09-03T15:09:17.436656+00:00", "trade", 14.535, 5.0]
["2026-09-03T15:09:19.561595+00:00", "trade", 14.535, 100.0]
["2026-09-03T15:09:20.464562+00:00", "trade", 14.535, 300.0]
["2026-09-03T15:09:20.661994+00:00", "trade", 14.53, 4.0]
["2026-09-03T15:09:20.738415+00:00", "trade", 14.53, 6.0]
["2026-09-03T15:09:20.738415+00:00", "trade", 14.53, 94.0]
["2026-09-03T15:09:20.739408+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:09:20.739809+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:09:20.867098+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:09:20.920953+00:00", "trade", 14.53, 88.0]
["2026-09-03T15:09:20.920977+00:00", "trade", 14.53, 1.0]
["2026-09-03T15:09:20.920998+00:00", "trade", 14.53, 206.0]
["2026-09-03T15:09:20.921001+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:09:20.921004+00:00", "trade", 14.53, 1845.0]
["2026-09-03T15:09:20.921004+00:00", "trade", 14.53, 1.0]
["2026-09-03T15:09:20.921031+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:09:20.921051+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:09:20.921055+00:00", "trade", 14.53, 2410.0]
["2026-09-03T15:09:20.921056+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:09:20.921058+00:00", "trade", 14.53, 100.0]
["2026-09-03T15:09:20.921064+00:00", "trade", 14.53, 1.0]
["2026-09-03T15:09:20.921064+00:00", "trade", 14.53, 100.0]
["2026-09-03T15:09:20.921064+00:00", "trade", 14.53, 38.0]
["2026-09-03T15:09:20.921081+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:09:20.921086+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:09:20.921096+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:09:20.921111+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:09:20.921161+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:09:20.921232+00:00", "quote", 14.53, 14.53]
["2026-09-03T15:09:20.921257+00:00", "trade", 14.53, 20.0]
["2026-09-03T15:09:20.921302+00:00", "trade", 14.53, 31.0]
["2026-09-03T15:09:20.921322+00:00", "quote", 14.53, 14.53]
["2026-09-03T15:09:20.921352+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:09:20.921402+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:09:20.921432+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:09:20.921527+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:09:20.921582+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:09:20.921632+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:09:20.921652+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:09:20.921723+00:00", "trade", 14.53, 23.0]
["2026-09-03T15:09:20.921793+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:09:20.921912+00:00", "trade", 14.53, 100.0]
["2026-09-03T15:09:20.922033+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:09:20.922044+00:00", "trade", 14.525, 100.0]
["2026-09-03T15:09:20.922068+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:09:20.922104+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:09:20.922384+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:09:20.922469+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:09:20.922499+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:09:20.922550+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:09:20.923081+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:09:20.923868+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:09:20.924910+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:09:20.933997+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:09:20.957513+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:09:20.963979+00:00", "trade", 14.52, 500.0]
["2026-09-03T15:09:20.965006+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:09:20.965006+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:09:21.024984+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:09:21.025931+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:09:21.027184+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:09:21.742125+00:00", "trade", 14.525, 2.0]
["2026-09-03T15:09:21.743322+00:00", "trade", 14.525, 155.0]
["2026-09-03T15:09:21.746600+00:00", "trade", 14.525, 5.0]
["2026-09-03T15:09:21.796395+00:00", "trade", 14.525, 100.0]
["2026-09-03T15:09:21.797423+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:09:21.797434+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:09:22.986521+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:09:23.546480+00:00", "trade", 14.525, 68.0]
["2026-09-03T15:09:23.546844+00:00", "trade", 14.525, 1.0]
["2026-09-03T15:09:23.983014+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:09:24.190933+00:00", "trade", 14.525, 100.0]
["2026-09-03T15:09:24.192107+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:09:24.320774+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:09:24.841990+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:09:25.276004+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:09:25.461032+00:00", "trade", 14.525, 100.0]
["2026-09-03T15:09:25.461946+00:00", "trade", 14.525, 75.0]
["2026-09-03T15:09:25.462710+00:00", "trade", 14.525, 75.0]
["2026-09-03T15:09:25.715588+00:00", "trade", 14.525, 100.0]
["2026-09-03T15:09:25.715651+00:00", "trade", 14.525, 37.0]
["2026-09-03T15:09:27.024835+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:09:27.025397+00:00", "trade", 14.525, 182.0]
["2026-09-03T15:09:27.026388+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:09:27.026732+00:00", "trade", 14.52, 41.0]
["2026-09-03T15:09:27.026734+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:09:27.026736+00:00", "trade", 14.52, 100.0]
["2026-09-03T15:09:27.026739+00:00", "trade", 14.52, 100.0]
["2026-09-03T15:09:27.026739+00:00", "trade", 14.52, 1.0]
["2026-09-03T15:09:27.026741+00:00", "trade", 14.52, 100.0]
["2026-09-03T15:09:27.026741+00:00", "trade", 14.52, 36.0]
["2026-09-03T15:09:27.026744+00:00", "trade", 14.52, 135.0]
["2026-09-03T15:09:27.026781+00:00", "trade", 14.52, 13.0]
["2026-09-03T15:09:27.026786+00:00", "trade", 14.52, 3.0]
["2026-09-03T15:09:27.026786+00:00", "trade", 14.52, 100.0]
["2026-09-03T15:09:27.026849+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:09:27.026950+00:00", "quote", 14.52, 14.52]
["2026-09-03T15:09:27.026985+00:00", "trade", 14.52, 20.0]
["2026-09-03T15:09:27.026985+00:00", "trade", 14.52, 13.0]
["2026-09-03T15:09:27.026995+00:00", "quote", 14.52, 14.52]
["2026-09-03T15:09:27.027003+00:00", "trade", 14.52, 1.0]
["2026-09-03T15:09:27.027055+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:27.027296+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:27.027356+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:27.027421+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:27.027556+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:27.027586+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:27.027817+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:27.027857+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:27.027977+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:27.028012+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:27.028082+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:27.028092+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:27.028133+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:27.028138+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:27.028513+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:27.028619+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:27.028704+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:27.270294+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:27.270775+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:27.623501+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:27.922628+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:27.923159+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:27.923174+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:27.923585+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:27.923626+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:27.924026+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:28.222066+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:28.223039+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:09:28.229047+00:00", "trade", 14.51, 57.0]
["2026-09-03T15:09:28.230403+00:00", "trade", 14.5296, 30.0]
["2026-09-03T15:09:28.230623+00:00", "trade", 14.5297, 1.0]
["2026-09-03T15:09:28.233510+00:00", "trade", 14.5295, 4.0]
["2026-09-03T15:09:28.233514+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:09:28.233594+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:09:29.996403+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:09:30.127959+00:00", "trade", 14.51, 800.0]
["2026-09-03T15:09:30.128007+00:00", "trade", 14.51, 200.0]
["2026-09-03T15:09:31.058589+00:00", "trade", 14.51, 10.0]
["2026-09-03T15:09:31.058655+00:00", "trade", 14.51, 17.0]
["2026-09-03T15:09:31.058703+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:31.058748+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:31.058773+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:31.058828+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:31.058860+00:00", "trade", 14.51, 5.0]
["2026-09-03T15:09:31.058860+00:00", "trade", 14.51, 20.0]
["2026-09-03T15:09:31.058862+00:00", "trade", 14.51, 21.0]
["2026-09-03T15:09:31.058881+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:09:31.058898+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:31.058924+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:31.059099+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:31.059269+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:31.059330+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:31.059330+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:31.059401+00:00", "trade", 14.505, 100.0]
["2026-09-03T15:09:31.059465+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:31.059465+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:31.059545+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:31.059565+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:31.059645+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:31.059991+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:31.060211+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:31.063900+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:31.064181+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:09:31.064567+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:31.064607+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:31.064627+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:31.064667+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:09:31.064732+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:09:31.065043+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:09:31.065063+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:31.065143+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:09:31.065168+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:09:31.065569+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:31.065599+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:31.065639+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:09:31.066131+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:31.066146+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:09:31.066161+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:09:31.066196+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:09:31.066602+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:31.066647+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:09:31.066687+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:09:31.067078+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:09:31.067088+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:09:31.067128+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:09:31.071248+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:09:31.079795+00:00", "trade", 14.5036, 19.0]
["2026-09-03T15:09:31.168981+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:09:31.260472+00:00", "trade", 14.5036, 5.0]
["2026-09-03T15:09:32.182705+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:09:32.182732+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:09:32.183084+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:09:32.187099+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:09:32.187099+00:00", "trade", 14.51, 200.0]
["2026-09-03T15:09:32.187105+00:00", "trade", 14.52, 1.0]
["2026-09-03T15:09:32.187161+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:32.187472+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:09:32.187472+00:00", "trade", 14.51, 200.0]
["2026-09-03T15:09:32.187532+00:00", "trade", 14.52, 100.0]
["2026-09-03T15:09:32.187535+00:00", "trade", 14.52, 100.0]
["2026-09-03T15:09:32.187571+00:00", "trade", 14.52, 100.0]
["2026-09-03T15:09:32.187572+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:32.187732+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:32.187782+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:32.188058+00:00", "trade", 14.51, 200.0]
["2026-09-03T15:09:32.188124+00:00", "trade", 14.515, 79.0]
["2026-09-03T15:09:32.188173+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:32.188213+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:32.188253+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:32.188612+00:00", "trade", 14.515, 111.0]
["2026-09-03T15:09:32.189601+00:00", "trade", 14.515, 100.0]
["2026-09-03T15:09:32.198337+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:32.218821+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:33.101658+00:00", "trade", 14.515, 100.0]
["2026-09-03T15:09:33.101661+00:00", "trade", 14.515, 100.0]
["2026-09-03T15:09:33.101664+00:00", "trade", 14.515, 89.0]
["2026-09-03T15:09:33.218533+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:33.218618+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:09:33.219029+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:09:33.219229+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:09:33.219705+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:09:34.445239+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:09:34.446623+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:09:36.037320+00:00", "trade", 14.51, 10.0]
["2026-09-03T15:09:37.440885+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:09:37.626588+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:09:37.638313+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:09:37.638333+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:09:37.638646+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:09:37.638658+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:09:37.638715+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:09:37.638871+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:09:37.638923+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:09:37.643205+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:09:37.643283+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:09:37.643289+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:09:37.643298+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:09:37.643644+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:09:37.644612+00:00", "trade", 14.51, 200.0]
["2026-09-03T15:09:37.649625+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:09:37.650142+00:00", "trade", 14.51, 200.0]
["2026-09-03T15:09:37.655107+00:00", "trade", 14.51, 200.0]
["2026-09-03T15:09:37.655901+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:09:37.662237+00:00", "trade", 14.51, 200.0]
["2026-09-03T15:09:37.673138+00:00", "trade", 14.51, 200.0]
["2026-09-03T15:09:37.688378+00:00", "trade", 14.51, 142.0]
["2026-09-03T15:09:37.710207+00:00", "trade", 14.5241, 1.0]
["2026-09-03T15:09:37.728323+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:09:37.759823+00:00", "trade", 14.51, 200.0]
["2026-09-03T15:09:37.766159+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:09:37.766273+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:09:37.766276+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:09:37.766793+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:09:37.766892+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:09:37.772618+00:00", "trade", 14.51, 300.0]
["2026-09-03T15:09:37.783459+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:09:37.821427+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:09:37.880774+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:09:37.880861+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:09:37.880960+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:09:37.880960+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:09:37.881294+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:09:37.881381+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:09:37.881492+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:09:37.881607+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:09:37.882145+00:00", "trade", 14.51, 500.0]
["2026-09-03T15:09:37.959068+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:09:37.962229+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:09:37.963242+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:09:37.964809+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:09:37.966418+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:09:38.032374+00:00", "trade", 14.5236, 2.0]
["2026-09-03T15:09:38.282605+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:09:38.284083+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:09:38.967520+00:00", "trade", 14.52, 103.0]
["2026-09-03T15:09:40.013832+00:00", "trade", 14.5234, 14.0]
["2026-09-03T15:09:41.348592+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:09:41.355839+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:09:42.563807+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:09:42.564024+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:09:42.583236+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:09:42.586899+00:00", "trade", 14.51, 200.0]
["2026-09-03T15:09:42.601625+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:09:42.603763+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:09:42.608440+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:09:46.923685+00:00", "trade", 14.521, 16.0]
["2026-09-03T15:09:46.998630+00:00", "trade", 14.51, 200.0]
["2026-09-03T15:09:49.463691+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:09:49.463694+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:09:49.463781+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:09:49.463787+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:09:49.463884+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:09:49.464263+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:49.464309+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:49.464319+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:49.464449+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:09:49.464521+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:09:49.464539+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:09:49.464985+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:49.465426+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:49.465466+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:49.624555+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:50.283535+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:50.283535+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:50.284021+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:50.982480+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:52.970831+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:53.095408+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:53.692487+00:00", "trade", 14.515, 200.0]
["2026-09-03T15:09:53.693618+00:00", "trade", 14.515, 7.0]
["2026-09-03T15:09:54.045050+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:55.004710+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:55.005186+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:57.873544+00:00", "trade", 14.51, 16.0]
["2026-09-03T15:09:57.874094+00:00", "trade", 14.51, 7.0]
["2026-09-03T15:09:57.874729+00:00", "trade", 14.515, 100.0]
["2026-09-03T15:09:57.875759+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:57.876225+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:09:57.891184+00:00", "trade", 14.515, 10.0]
["2026-09-03T15:09:59.996440+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:10:00.426556+00:00", "trade", 14.515, 1.0]
["2026-09-03T15:10:01.241205+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:10:01.275081+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:10:01.276294+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:10:01.578892+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:10:01.578976+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:10:01.578979+00:00", "trade", 14.51, 28.0]
["2026-09-03T15:10:01.578985+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:10:01.579024+00:00", "trade", 14.51, 8.0]
["2026-09-03T15:10:01.579030+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:10:01.579256+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:10:01.579277+00:00", "trade", 14.51, 61.0]
["2026-09-03T15:10:01.579277+00:00", "trade", 14.51, 61.0]
["2026-09-03T15:10:01.579346+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:10:01.579451+00:00", "trade", 14.51, 21.0]
["2026-09-03T15:10:01.579451+00:00", "trade", 14.51, 40.0]
["2026-09-03T15:10:01.579486+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:10:01.579526+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:10:01.579566+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:10:01.579566+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:10:01.579606+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:10:01.579707+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:10:01.579907+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:10:01.579912+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:10:01.579932+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:10:01.579972+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:10:01.579988+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:10:01.579988+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:10:01.580283+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:10:01.580283+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:10:01.580438+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:10:01.581040+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:10:01.581325+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:10:01.582167+00:00", "trade", 14.51, 11.0]
["2026-09-03T15:10:01.589946+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:10:01.590106+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:10:01.591114+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:10:01.591124+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:10:01.752268+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:10:01.752669+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:10:01.752709+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:10:01.752769+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:10:01.752979+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:10:01.753200+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:10:01.753200+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:10:01.753260+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:10:01.753295+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:10:01.753295+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:10:01.753337+00:00", "trade", 14.51, 89.0]
["2026-09-03T15:10:01.753461+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:10:01.753692+00:00", "trade", 14.51, 15.0]
["2026-09-03T15:10:01.753776+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:10:01.754292+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:10:01.757665+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:10:01.757751+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:10:01.758021+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:10:01.758097+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:10:01.758112+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:10:01.758342+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:10:01.761706+00:00", "trade", 14.5121, 1.0]
["2026-09-03T15:10:01.761748+00:00", "trade", 14.5121, 8.0]
["2026-09-03T15:10:01.765110+00:00", "trade", 14.51, 28.0]
["2026-09-03T15:10:01.765110+00:00", "trade", 14.51, 69.0]
["2026-09-03T15:10:01.765479+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:10:01.765871+00:00", "trade", 14.51, 60.0]
["2026-09-03T15:10:01.765936+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:10:01.765937+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:10:01.766010+00:00", "trade", 14.505, 200.0]
["2026-09-03T15:10:01.766035+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:10:01.766061+00:00", "trade", 14.51, 69.0]
["2026-09-03T15:10:01.766310+00:00", "trade", 14.505, 100.0]
["2026-09-03T15:10:01.766446+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:10:01.766607+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:10:01.766662+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:10:01.766662+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:10:01.766665+00:00", "trade", 14.51, 25.0]
["2026-09-03T15:10:01.766702+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:10:01.766710+00:00", "trade", 14.505, 200.0]
["2026-09-03T15:10:01.766857+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:10:01.766918+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:10:01.766948+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:10:01.767208+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:10:01.767248+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:10:01.767359+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:10:01.767449+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:10:01.767644+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:10:01.767659+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:10:01.767709+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:10:01.770797+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:10:01.771067+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:10:01.771148+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:10:01.771323+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:10:01.771473+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:10:01.771498+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:10:01.771523+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:10:01.771784+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:10:01.771814+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:10:01.771849+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:10:01.771945+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:10:01.771975+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:10:01.776816+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:10:01.777277+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:10:01.777337+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:10:01.777337+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:10:01.786269+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:10:01.787151+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:10:01.787226+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:10:01.787717+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:10:01.802733+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:10:01.803735+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:10:01.812682+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:10:01.890858+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:10:01.935419+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:10:02.439354+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:10:03.643948+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:10:05.187950+00:00", "trade", 14.51, 10.0]
["2026-09-03T15:10:05.189132+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:10:06.070832+00:00", "trade", 14.4843, 10.0]
["2026-09-03T15:10:06.138846+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:10:06.279636+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:10:10.846880+00:00", "trade", 14.5064, 1.0]
["2026-09-03T15:10:13.085462+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:10:13.086304+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:10:13.086304+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:10:13.086540+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:10:13.093742+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:10:13.188342+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:10:14.080882+00:00", "trade", 14.5019, 300.0]
["2026-09-03T15:10:14.081944+00:00", "trade", 14.51, 96.0]
["2026-09-03T15:10:14.081971+00:00", "trade", 14.51, 30.0]
["2026-09-03T15:10:14.083117+00:00", "trade", 14.51, 190.0]
["2026-09-03T15:10:20.109300+00:00", "trade", 14.5155, 282.0]
["2026-09-03T15:10:22.883549+00:00", "trade", 14.5198, 35.0]
["2026-09-03T15:10:23.169379+00:00", "trade", 14.52, 22.0]
["2026-09-03T15:10:23.656602+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:10:23.656637+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:10:23.656639+00:00", "trade", 14.5, 9.0]
["2026-09-03T15:10:23.656639+00:00", "trade", 14.5, 11.0]
["2026-09-03T15:10:23.656643+00:00", "trade", 14.5, 25.0]
["2026-09-03T15:10:23.656645+00:00", "trade", 14.5, 34.0]
["2026-09-03T15:10:23.656648+00:00", "trade", 14.5, 1.0]
["2026-09-03T15:10:23.656648+00:00", "trade", 14.5, 20.0]
["2026-09-03T15:10:23.656727+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:10:23.657218+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:10:23.657238+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:10:23.657339+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:10:23.657339+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:10:23.657556+00:00", "trade", 14.5, 20.0]
["2026-09-03T15:10:23.657559+00:00", "trade", 14.5, 80.0]
["2026-09-03T15:10:23.657577+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:10:23.657650+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:10:23.657655+00:00", "trade", 14.5, 180.0]
["2026-09-03T15:10:23.657655+00:00", "trade", 14.5, 120.0]
["2026-09-03T15:10:23.657710+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:10:23.657775+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:10:23.657805+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:10:23.657820+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:10:23.657825+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:10:23.657840+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:10:23.657845+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:10:23.658082+00:00", "trade", 14.5, 1.0]
["2026-09-03T15:10:23.658201+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:10:23.658236+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:10:23.658301+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:10:23.658341+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:23.658662+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:23.658744+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:10:23.658747+00:00", "quote", 14.5, 14.5]
["2026-09-03T15:10:23.658810+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:10:23.658817+00:00", "quote", 14.5, 14.5]
["2026-09-03T15:10:23.658822+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:10:23.658852+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:10:23.658858+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:10:23.658937+00:00", "trade", 14.495, 100.0]
["2026-09-03T15:10:23.658944+00:00", "quote", 14.5, 14.5]
["2026-09-03T15:10:23.658973+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:10:23.659053+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:10:23.659123+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:10:23.659138+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:10:23.659173+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:10:23.659293+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:10:23.659348+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:10:23.659399+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:10:23.659419+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:10:23.659419+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:10:23.659454+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:10:23.659688+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:10:23.659689+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:10:23.659734+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:10:23.659905+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:10:23.659980+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:10:23.660466+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:10:23.660662+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:10:23.660927+00:00", "trade", 14.5, 50.0]
["2026-09-03T15:10:23.666691+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:10:23.666711+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:10:23.666977+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:10:23.667227+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:10:23.667473+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:10:23.667523+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:10:23.668009+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:10:23.668009+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:10:23.675981+00:00", "trade", 14.505, 100.0]
["2026-09-03T15:10:23.676234+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:10:23.676339+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:10:23.676522+00:00", "trade", 14.505, 100.0]
["2026-09-03T15:10:23.676584+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:10:23.676840+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:10:23.677011+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:10:23.677046+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:10:23.677507+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:10:23.686891+00:00", "trade", 14.505, 100.0]
["2026-09-03T15:10:23.687411+00:00", "trade", 14.505, 200.0]
["2026-09-03T15:10:23.699656+00:00", "trade", 14.505, 200.0]
["2026-09-03T15:10:23.699756+00:00", "trade", 14.505, 100.0]
["2026-09-03T15:10:23.699969+00:00", "trade", 14.505, 100.0]
["2026-09-03T15:10:23.707902+00:00", "trade", 14.505, 100.0]
["2026-09-03T15:10:23.709761+00:00", "trade", 14.505, 200.0]
["2026-09-03T15:10:23.711276+00:00", "trade", 14.505, 100.0]
["2026-09-03T15:10:23.736443+00:00", "trade", 14.505, 100.0]
["2026-09-03T15:10:23.736554+00:00", "trade", 14.505, 100.0]
["2026-09-03T15:10:23.762629+00:00", "trade", 14.505, 159.0]
["2026-09-03T15:10:23.763411+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:10:23.794677+00:00", "trade", 14.505, 100.0]
["2026-09-03T15:10:23.794929+00:00", "trade", 14.505, 200.0]
["2026-09-03T15:10:23.809388+00:00", "trade", 14.505, 100.0]
["2026-09-03T15:10:23.859950+00:00", "trade", 14.505, 100.0]
["2026-09-03T15:10:23.860173+00:00", "trade", 14.505, 100.0]
["2026-09-03T15:10:23.860296+00:00", "trade", 14.505, 100.0]
["2026-09-03T15:10:23.867294+00:00", "trade", 14.505, 100.0]
["2026-09-03T15:10:23.891892+00:00", "trade", 14.505, 100.0]
["2026-09-03T15:10:23.932742+00:00", "trade", 14.505, 100.0]
["2026-09-03T15:10:23.946806+00:00", "trade", 14.505, 100.0]
["2026-09-03T15:10:23.946818+00:00", "trade", 14.505, 100.0]
["2026-09-03T15:10:24.305342+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:10:24.594756+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:10:24.595298+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:10:24.595704+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:10:24.595724+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:10:24.595749+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:10:24.596165+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:10:24.758692+00:00", "trade", 14.505, 100.0]
["2026-09-03T15:10:24.758963+00:00", "trade", 14.505, 100.0]
["2026-09-03T15:10:24.780560+00:00", "trade", 14.505, 100.0]
["2026-09-03T15:10:24.781694+00:00", "trade", 14.505, 100.0]
["2026-09-03T15:10:24.812881+00:00", "trade", 14.505, 100.0]
["2026-09-03T15:10:24.814084+00:00", "trade", 14.505, 100.0]
["2026-09-03T15:10:24.834860+00:00", "trade", 14.505, 100.0]
["2026-09-03T15:10:24.835941+00:00", "trade", 14.505, 100.0]
["2026-09-03T15:10:24.857339+00:00", "trade", 14.505, 100.0]
["2026-09-03T15:10:24.859967+00:00", "trade", 14.505, 100.0]
["2026-09-03T15:10:24.880951+00:00", "trade", 14.505, 100.0]
["2026-09-03T15:10:24.881005+00:00", "trade", 14.505, 100.0]
["2026-09-03T15:10:24.905730+00:00", "trade", 14.505, 100.0]
["2026-09-03T15:10:24.906452+00:00", "trade", 14.505, 100.0]
["2026-09-03T15:10:24.927520+00:00", "trade", 14.505, 100.0]
["2026-09-03T15:10:25.035234+00:00", "trade", 14.505, 100.0]
["2026-09-03T15:10:25.049954+00:00", "trade", 14.505, 100.0]
["2026-09-03T15:10:25.224652+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:10:26.270651+00:00", "trade", 14.4869, 15.0]
["2026-09-03T15:10:26.272423+00:00", "trade", 14.4869, 1.0]
["2026-09-03T15:10:26.820834+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:10:27.596672+00:00", "trade", 14.5086, 15.0]
["2026-09-03T15:10:27.598180+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:10:27.600726+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:10:27.772705+00:00", "trade", 14.51, 1.0]
["2026-09-03T15:10:29.773828+00:00", "trade", 14.505, 153.0]
["2026-09-03T15:10:29.774664+00:00", "trade", 14.505, 200.0]
["2026-09-03T15:10:29.996463+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:10:30.139679+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:10:32.882883+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:10:32.883339+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:10:32.888331+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:10:34.028953+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:10:34.045337+00:00", "trade", 14.505, 10.0]
["2026-09-03T15:10:34.426866+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:10:34.426866+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:10:34.552630+00:00", "trade", 14.505, 140.0]
["2026-09-03T15:10:34.830901+00:00", "trade", 14.5088, 100.0]
["2026-09-03T15:10:34.844671+00:00", "trade", 14.505, 100.0]
["2026-09-03T15:10:34.844686+00:00", "trade", 14.505, 100.0]
["2026-09-03T15:10:34.848722+00:00", "trade", 14.505, 100.0]
["2026-09-03T15:10:34.848779+00:00", "trade", 14.505, 100.0]
["2026-09-03T15:10:34.848989+00:00", "trade", 14.505, 100.0]
["2026-09-03T15:10:34.857527+00:00", "trade", 14.505, 100.0]
["2026-09-03T15:10:34.941466+00:00", "trade", 14.505, 100.0]
["2026-09-03T15:10:34.942578+00:00", "trade", 14.505, 100.0]
["2026-09-03T15:10:34.946076+00:00", "trade", 14.505, 100.0]
["2026-09-03T15:10:34.965550+00:00", "trade", 14.505, 100.0]
["2026-09-03T15:10:34.966097+00:00", "trade", 14.505, 100.0]
["2026-09-03T15:10:34.977942+00:00", "trade", 14.505, 200.0]
["2026-09-03T15:10:34.978021+00:00", "trade", 14.505, 200.0]
["2026-09-03T15:10:34.979073+00:00", "trade", 14.505, 100.0]
["2026-09-03T15:10:34.984883+00:00", "trade", 14.505, 100.0]
["2026-09-03T15:10:34.985842+00:00", "trade", 14.505, 100.0]
["2026-09-03T15:10:34.986958+00:00", "trade", 14.505, 100.0]
["2026-09-03T15:10:35.039728+00:00", "trade", 14.505, 100.0]
["2026-09-03T15:10:35.040470+00:00", "trade", 14.505, 100.0]
["2026-09-03T15:10:35.044254+00:00", "trade", 14.505, 100.0]
["2026-09-03T15:10:35.078736+00:00", "trade", 14.505, 100.0]
["2026-09-03T15:10:35.080312+00:00", "trade", 14.505, 100.0]
["2026-09-03T15:10:35.106231+00:00", "trade", 14.505, 100.0]
["2026-09-03T15:10:35.106288+00:00", "trade", 14.505, 100.0]
["2026-09-03T15:10:35.133103+00:00", "trade", 14.505, 100.0]
["2026-09-03T15:10:35.134390+00:00", "trade", 14.505, 100.0]
["2026-09-03T15:10:35.157037+00:00", "trade", 14.505, 100.0]
["2026-09-03T15:10:35.336046+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:10:35.651157+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:10:36.998981+00:00", "trade", 14.5014, 3.0]
["2026-09-03T15:10:37.055432+00:00", "trade", 14.5, 1.0]
["2026-09-03T15:10:38.008125+00:00", "trade", 14.505, 2.0]
["2026-09-03T15:10:38.015781+00:00", "trade", 14.505, 5.0]
["2026-09-03T15:10:39.345248+00:00", "trade", 14.505, 100.0]
["2026-09-03T15:10:39.615769+00:00", "trade", 14.505, 524.0]
["2026-09-03T15:10:40.194185+00:00", "trade", 14.4884, 40.0]
["2026-09-03T15:10:41.195450+00:00", "trade", 14.505, 6.0]
["2026-09-03T15:10:43.661086+00:00", "trade", 14.5, 80.0]
["2026-09-03T15:10:43.661089+00:00", "trade", 14.5, 1.0]
["2026-09-03T15:10:43.661089+00:00", "trade", 14.5, 19.0]
["2026-09-03T15:10:43.661156+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:10:43.661201+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:10:43.661427+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:10:43.661617+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:10:43.661692+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:10:43.661818+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:10:43.661952+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:10:43.662042+00:00", "trade", 14.495, 100.0]
["2026-09-03T15:10:43.662083+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:43.662209+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:10:43.662232+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:10:43.662238+00:00", "trade", 14.5, 400.0]
["2026-09-03T15:10:43.662239+00:00", "quote", 14.5, 14.5]
["2026-09-03T15:10:43.662274+00:00", "trade", 14.5, 55.0]
["2026-09-03T15:10:43.662284+00:00", "quote", 14.5, 14.5]
["2026-09-03T15:10:43.662309+00:00", "quote", 14.5, 14.5]
["2026-09-03T15:10:43.662319+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:10:43.662319+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:10:43.662484+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:10:43.662547+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:10:43.662564+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:10:43.662569+00:00", "trade", 14.5, 10.0]
["2026-09-03T15:10:43.662569+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:10:43.662570+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:10:43.662571+00:00", "trade", 14.5, 51.0]
["2026-09-03T15:10:43.662589+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:10:43.662615+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:10:43.662638+00:00", "trade", 14.5, 61.0]
["2026-09-03T15:10:43.662689+00:00", "trade", 14.5, 30.0]
["2026-09-03T15:10:43.662745+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:10:43.662804+00:00", "trade", 14.5, 1.0]
["2026-09-03T15:10:43.662806+00:00", "trade", 14.5, 60.0]
["2026-09-03T15:10:43.662815+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:10:43.662830+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:10:43.662835+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:10:43.662855+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:10:43.662960+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:10:43.663000+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:10:43.663044+00:00", "trade", 14.51, 115.0]
["2026-09-03T15:10:43.663076+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:10:43.663101+00:00", "trade", 14.5, 35.0]
["2026-09-03T15:10:43.663116+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:10:43.663151+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:10:43.663317+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:10:43.663351+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:10:43.663422+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:10:43.663422+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:10:43.663983+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:10:43.664093+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:10:43.664093+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:10:43.664231+00:00", "trade", 14.505, 100.0]
["2026-09-03T15:10:43.664554+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:10:43.664920+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:10:43.668087+00:00", "trade", 14.5, 11.0]
["2026-09-03T15:10:43.671566+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:10:43.672784+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:10:43.673485+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:10:43.682891+00:00", "trade", 14.495, 349.0]
["2026-09-03T15:10:43.683910+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:10:43.773579+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:10:43.774060+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:10:44.023329+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:10:44.023499+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:10:44.048469+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:10:44.048960+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:10:44.049481+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:10:44.049501+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:10:44.049932+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:10:45.024559+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:10:45.025045+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:10:46.461992+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:10:46.463185+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:10:46.463661+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:10:47.321109+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:10:47.321575+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:10:48.486078+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:10:48.487066+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:10:48.488569+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:10:49.114144+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:10:49.114611+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:10:51.977339+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:10:51.977800+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:10:52.262579+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:10:52.263245+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:10:52.358788+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:10:53.001404+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:10:53.003058+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:10:54.650321+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:10:54.650772+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:10:55.358438+00:00", "trade", 14.505, 1.0]
["2026-09-03T15:10:55.359816+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:10:55.448056+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:10:55.448542+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:10:55.672551+00:00", "trade", 14.5053, 8.0]
["2026-09-03T15:10:55.672587+00:00", "trade", 14.504, 5.0]
["2026-09-03T15:10:55.672647+00:00", "trade", 14.5033, 3.0]
["2026-09-03T15:10:59.996490+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:11:00.195174+00:00", "trade", 14.505, 150.0]
["2026-09-03T15:11:03.236202+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:11:04.567883+00:00", "trade", 14.505, 1.0]
["2026-09-03T15:11:04.622313+00:00", "trade", 14.5, 11.0]
["2026-09-03T15:11:04.650872+00:00", "trade", 14.5, 77.0]
["2026-09-03T15:11:04.651102+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:11:04.651704+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:11:04.651735+00:00", "trade", 14.5, 30.0]
["2026-09-03T15:11:04.651735+00:00", "trade", 14.5, 31.0]
["2026-09-03T15:11:04.651744+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:11:04.651744+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:11:04.651747+00:00", "trade", 14.5, 1.0]
["2026-09-03T15:11:04.651750+00:00", "trade", 14.5, 1.0]
["2026-09-03T15:11:04.651759+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:11:04.651762+00:00", "trade", 14.5, 61.0]
["2026-09-03T15:11:04.651771+00:00", "trade", 14.5, 39.0]
["2026-09-03T15:11:04.651774+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:11:04.651779+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:11:04.651789+00:00", "trade", 14.5, 22.0]
["2026-09-03T15:11:04.651789+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:11:04.651792+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:11:04.651794+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:11:04.651804+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:11:04.651810+00:00", "trade", 14.5, 12.0]
["2026-09-03T15:11:04.651814+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:11:04.651817+00:00", "trade", 14.5, 120.0]
["2026-09-03T15:11:04.651819+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:11:04.651824+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:11:04.651832+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:11:04.651832+00:00", "trade", 14.5, 50.0]
["2026-09-03T15:11:04.651869+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:11:04.651979+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:11:04.652057+00:00", "trade", 14.5, 12.0]
["2026-09-03T15:11:04.652138+00:00", "trade", 14.5, 50.0]
["2026-09-03T15:11:04.652156+00:00", "trade", 14.5, 8.0]
["2026-09-03T15:11:04.652265+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:11:04.652309+00:00", "trade", 14.5, 14.0]
["2026-09-03T15:11:04.652309+00:00", "trade", 14.5, 15.0]
["2026-09-03T15:11:04.652350+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:11:04.652420+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:11:04.652440+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:11:04.652453+00:00", "trade", 14.505, 2.0]
["2026-09-03T15:11:04.652511+00:00", "trade", 14.5, 5.0]
["2026-09-03T15:11:04.652514+00:00", "trade", 14.5, 44.0]
["2026-09-03T15:11:04.652517+00:00", "trade", 14.5, 175.0]
["2026-09-03T15:11:04.652520+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:11:04.652520+00:00", "trade", 14.5, 200.0]
["2026-09-03T15:11:04.652523+00:00", "trade", 14.5, 11.0]
["2026-09-03T15:11:04.652536+00:00", "quote", 14.5, 14.5]
["2026-09-03T15:11:04.652559+00:00", "trade", 14.5, 175.0]
["2026-09-03T15:11:04.652562+00:00", "trade", 14.5, 45.0]
["2026-09-03T15:11:04.652562+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:11:04.652566+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:11:04.652568+00:00", "trade", 14.5, 200.0]
["2026-09-03T15:11:04.652568+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:11:04.652583+00:00", "trade", 14.5, 44.0]
["2026-09-03T15:11:04.652721+00:00", "trade", 14.495, 100.0]
["2026-09-03T15:11:04.652726+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:11:04.652727+00:00", "trade", 14.495, 100.0]
["2026-09-03T15:11:04.652727+00:00", "trade", 14.5, 20.0]
["2026-09-03T15:11:04.652730+00:00", "trade", 14.5, 175.0]
["2026-09-03T15:11:04.652799+00:00", "trade", 14.495, 100.0]
["2026-09-03T15:11:04.652799+00:00", "trade", 14.495, 100.0]
["2026-09-03T15:11:04.652802+00:00", "trade", 14.5, 30.0]
["2026-09-03T15:11:04.652811+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:11:04.652817+00:00", "trade", 14.495, 100.0]
["2026-09-03T15:11:04.652878+00:00", "trade", 14.5, 5.0]
["2026-09-03T15:11:04.652942+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:11:04.652947+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:11:04.653007+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:11:04.653022+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:11:04.653046+00:00", "trade", 14.495, 89.0]
["2026-09-03T15:11:04.653047+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:11:04.653062+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:11:04.653067+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:11:04.653102+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:11:04.653187+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:11:04.653187+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:11:04.653212+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:11:04.653252+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:11:04.653303+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:11:04.653463+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:11:04.653683+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:11:04.653699+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:11:04.653874+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:11:04.654054+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:11:04.654104+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:11:04.654571+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:11:04.654581+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:11:04.654706+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:11:04.654886+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:11:04.709848+00:00", "trade", 14.495, 100.0]
["2026-09-03T15:11:04.710343+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:11:04.710392+00:00", "trade", 14.495, 100.0]
["2026-09-03T15:11:04.710674+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:11:04.711200+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:11:04.711641+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:11:04.714179+00:00", "trade", 14.495, 100.0]
["2026-09-03T15:11:04.720643+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:11:04.721206+00:00", "trade", 14.495, 200.0]
["2026-09-03T15:11:04.722779+00:00", "trade", 14.495, 100.0]
["2026-09-03T15:11:04.723002+00:00", "trade", 14.495, 100.0]
["2026-09-03T15:11:04.723420+00:00", "trade", 14.495, 200.0]
["2026-09-03T15:11:04.724027+00:00", "trade", 14.495, 100.0]
["2026-09-03T15:11:04.727560+00:00", "trade", 14.495, 200.0]
["2026-09-03T15:11:04.733945+00:00", "trade", 14.495, 200.0]
["2026-09-03T15:11:04.734107+00:00", "trade", 14.495, 100.0]
["2026-09-03T15:11:04.734691+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:11:04.753581+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:11:04.753900+00:00", "trade", 14.495, 100.0]
["2026-09-03T15:11:04.754539+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:11:04.754886+00:00", "trade", 14.495, 4.0]
["2026-09-03T15:11:04.821826+00:00", "trade", 14.495, 200.0]
["2026-09-03T15:11:04.845817+00:00", "trade", 14.495, 100.0]
["2026-09-03T15:11:04.845853+00:00", "trade", 14.495, 100.0]
["2026-09-03T15:11:04.846040+00:00", "trade", 14.495, 100.0]
["2026-09-03T15:11:04.846067+00:00", "trade", 14.495, 100.0]
["2026-09-03T15:11:04.846387+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:11:04.846422+00:00", "trade", 14.495, 100.0]
["2026-09-03T15:11:04.846728+00:00", "trade", 14.495, 100.0]
["2026-09-03T15:11:04.847325+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:11:04.847365+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:11:04.852273+00:00", "trade", 14.495, 500.0]
["2026-09-03T15:11:04.868723+00:00", "trade", 14.495, 100.0]
["2026-09-03T15:11:04.868855+00:00", "trade", 14.495, 41.0]
["2026-09-03T15:11:04.902517+00:00", "trade", 14.495, 100.0]
["2026-09-03T15:11:05.702161+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:11:05.702466+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:11:05.702657+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:11:05.702742+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:11:05.702963+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:11:05.702978+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:11:05.703203+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:11:05.703429+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:11:05.703429+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:11:05.703429+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:11:05.903148+00:00", "trade", 14.5, 6.0]
["2026-09-03T15:11:06.903213+00:00", "trade", 14.495, 5.0]
["2026-09-03T15:11:06.903243+00:00", "trade", 14.495, 4.0]
["2026-09-03T15:11:06.915396+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:11:07.896719+00:00", "trade", 14.495, 100.0]
["2026-09-03T15:11:07.897200+00:00", "trade", 14.495, 100.0]
["2026-09-03T15:11:07.903115+00:00", "trade", 14.495, 6.0]
["2026-09-03T15:11:07.963111+00:00", "trade", 14.495, 100.0]
["2026-09-03T15:11:07.963391+00:00", "trade", 14.495, 265.0]
["2026-09-03T15:11:07.963926+00:00", "trade", 14.495, 100.0]
["2026-09-03T15:11:07.999222+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:11:08.008393+00:00", "trade", 14.495, 100.0]
["2026-09-03T15:11:08.008598+00:00", "trade", 14.495, 100.0]
["2026-09-03T15:11:08.258941+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:11:08.393667+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:11:08.964969+00:00", "trade", 14.495, 6.0]
["2026-09-03T15:11:09.964986+00:00", "trade", 14.5, 5.0]
["2026-09-03T15:11:10.458855+00:00", "trade", 14.495, 42.0]
["2026-09-03T15:11:10.458969+00:00", "trade", 14.495, 14.0]
["2026-09-03T15:11:10.965081+00:00", "trade", 14.495, 139.0]
["2026-09-03T15:11:10.966103+00:00", "trade", 14.495, 2.0]
["2026-09-03T15:11:10.966271+00:00", "trade", 14.495, 100.0]
["2026-09-03T15:11:11.603005+00:00", "trade", 14.495, 100.0]
["2026-09-03T15:11:12.113826+00:00", "trade", 14.5013, 3.0]
["2026-09-03T15:11:12.608594+00:00", "trade", 14.495, 100.0]
["2026-09-03T15:11:13.617648+00:00", "trade", 14.495, 100.0]
["2026-09-03T15:11:13.618694+00:00", "trade", 14.495, 2.0]
["2026-09-03T15:11:13.711080+00:00", "trade", 14.495, 500.0]
["2026-09-03T15:11:13.711555+00:00", "trade", 14.495, 2.0]
["2026-09-03T15:11:15.200730+00:00", "trade", 14.509, 42.0]
["2026-09-03T15:11:15.200820+00:00", "trade", 14.5, 23.0]
["2026-09-03T15:11:15.200916+00:00", "trade", 14.5, 13.0]
["2026-09-03T15:11:15.201280+00:00", "trade", 14.5, 145.0]
["2026-09-03T15:11:15.201283+00:00", "trade", 14.5, 72.0]
["2026-09-03T15:11:15.201289+00:00", "trade", 14.5, 145.0]
["2026-09-03T15:11:15.201292+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:11:15.201397+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:11:15.201783+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:11:15.201813+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:11:15.201963+00:00", "trade", 14.495, 2.0]
["2026-09-03T15:11:15.202109+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:11:15.202206+00:00", "trade", 14.5, 77.0]
["2026-09-03T15:11:15.202214+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:11:15.202215+00:00", "trade", 14.5, 187.0]
["2026-09-03T15:11:15.202296+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:11:15.202390+00:00", "trade", 14.5, 10.0]
["2026-09-03T15:11:15.202531+00:00", "trade", 14.495, 100.0]
["2026-09-03T15:11:15.202531+00:00", "trade", 14.5, 44.0]
["2026-09-03T15:11:15.202534+00:00", "trade", 14.5, 45.0]
["2026-09-03T15:11:15.202534+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:11:15.202555+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:11:15.202575+00:00", "quote", 14.5, 14.5]
["2026-09-03T15:11:15.202585+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:11:15.202585+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:11:15.203192+00:00", "trade", 14.5, 116.0]
["2026-09-03T15:11:15.203227+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:11:15.203241+00:00", "trade", 14.5, 45.0]
["2026-09-03T15:11:15.203247+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:11:15.203492+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:11:15.203746+00:00", "trade", 14.5, 32.0]
["2026-09-03T15:11:15.203868+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:11:15.203898+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:11:15.203908+00:00", "trade", 14.5, 23.0]
["2026-09-03T15:11:15.204341+00:00", "trade", 14.505, 298.0]
["2026-09-03T15:11:15.206975+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:11:15.207472+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:11:15.207532+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:11:15.208003+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:11:15.208198+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:11:15.208213+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:11:15.208233+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:11:15.209126+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:11:15.209276+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:11:15.213606+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:11:15.214679+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:11:15.310863+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:11:15.547216+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:11:15.547286+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:11:15.549516+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:11:15.646472+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:11:16.058338+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:11:16.060258+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:11:16.163641+00:00", "trade", 14.5, 135.0]
["2026-09-03T15:11:16.163654+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:11:16.163656+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:11:16.163656+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:11:16.163906+00:00", "trade", 14.5, 34.0]
["2026-09-03T15:11:16.164205+00:00", "quote", 14.5, 14.5]
["2026-09-03T15:11:16.164256+00:00", "quote", 14.5, 14.5]
["2026-09-03T15:11:16.164291+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:11:16.164291+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:11:16.164366+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:11:16.164516+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:11:16.164646+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:11:16.164782+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:11:16.164842+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:11:16.164907+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:11:16.164934+00:00", "trade", 14.495, 6.0]
["2026-09-03T15:11:16.165123+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:11:16.165238+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:11:16.165683+00:00", "trade", 14.5, 102.0]
["2026-09-03T15:11:16.165744+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:11:16.166406+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:11:16.207428+00:00", "trade", 14.4906, 100.0]
["2026-09-03T15:11:16.265387+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:11:16.326587+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:11:17.164786+00:00", "trade", 14.495, 4.0]
["2026-09-03T15:11:18.163332+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:11:18.645681+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:11:18.772894+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:11:21.181892+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:11:21.726793+00:00", "trade", 14.4907, 10.0]
["2026-09-03T15:11:21.803112+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:11:22.791717+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:11:23.918009+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:11:25.044900+00:00", "trade", 14.4996, 8.0]
["2026-09-03T15:11:25.538083+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:11:25.557259+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:11:25.567654+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:11:26.133416+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:11:26.133727+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:11:26.133927+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:11:26.134369+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:11:26.134394+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:11:26.135316+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:11:26.135772+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:11:26.186052+00:00", "trade", 14.4907, 21.0]
["2026-09-03T15:11:27.347543+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:11:27.939399+00:00", "trade", 14.4913, 1.0]
["2026-09-03T15:11:28.730447+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:11:28.730968+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:11:29.479084+00:00", "trade", 14.4908, 100.0]
["2026-09-03T15:11:29.996518+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:11:30.023923+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:11:30.317332+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:11:31.024264+00:00", "trade", 14.495, 100.0]
["2026-09-03T15:11:31.024852+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:11:31.024862+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:11:31.025082+00:00", "trade", 14.495, 100.0]
["2026-09-03T15:11:31.025303+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:11:31.026137+00:00", "trade", 14.495, 100.0]
["2026-09-03T15:11:31.026591+00:00", "trade", 14.495, 2.0]
["2026-09-03T15:11:31.026769+00:00", "trade", 14.495, 3.0]
["2026-09-03T15:11:31.063883+00:00", "trade", 14.495, 186.0]
["2026-09-03T15:11:31.080359+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:11:31.080362+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:11:31.080390+00:00", "trade", 14.5, 180.0]
["2026-09-03T15:11:31.080390+00:00", "trade", 14.5, 40.0]
["2026-09-03T15:11:31.080405+00:00", "trade", 14.5, 200.0]
["2026-09-03T15:11:31.080405+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:11:31.080408+00:00", "trade", 14.5, 200.0]
["2026-09-03T15:11:31.080408+00:00", "trade", 14.5, 160.0]
["2026-09-03T15:11:31.080411+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:11:31.080438+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:11:31.080495+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:11:31.080495+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:11:31.080500+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:11:31.080520+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:11:31.080525+00:00", "quote", 14.5, 14.5]
["2026-09-03T15:11:31.080606+00:00", "trade", 14.495, 4.0]
["2026-09-03T15:11:31.080630+00:00", "trade", 14.495, 80.0]
["2026-09-03T15:11:31.080642+00:00", "trade", 14.495, 4.0]
["2026-09-03T15:11:31.080654+00:00", "trade", 14.495, 12.0]
["2026-09-03T15:11:31.080654+00:00", "trade", 14.5, 4.0]
["2026-09-03T15:11:31.080735+00:00", "quote", 14.5, 14.5]
["2026-09-03T15:11:31.080747+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:11:31.080836+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:11:31.080895+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:11:31.080967+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:11:31.081011+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:11:31.081033+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:11:31.081084+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:11:31.081141+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:11:31.081181+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:11:31.081217+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:11:31.081527+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:11:31.081547+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:11:31.082083+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:11:31.082861+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:11:31.090905+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:11:31.095335+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:11:31.184422+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:11:31.259051+00:00", "trade", 14.505, 100.0]
["2026-09-03T15:11:31.260113+00:00", "trade", 14.505, 3.0]
["2026-09-03T15:11:32.181165+00:00", "trade", 14.505, 100.0]
["2026-09-03T15:11:32.181288+00:00", "trade", 14.505, 100.0]
["2026-09-03T15:11:32.181667+00:00", "trade", 14.505, 5.0]
["2026-09-03T15:11:32.181751+00:00", "trade", 14.505, 100.0]
["2026-09-03T15:11:32.181772+00:00", "trade", 14.505, 100.0]
["2026-09-03T15:11:32.181772+00:00", "trade", 14.505, 105.0]
["2026-09-03T15:11:32.265753+00:00", "trade", 14.505, 100.0]
["2026-09-03T15:11:32.491693+00:00", "trade", 14.505, 300.0]
["2026-09-03T15:11:33.272410+00:00", "trade", 14.505, 100.0]
["2026-09-03T15:11:33.273459+00:00", "trade", 14.505, 6.0]
["2026-09-03T15:11:33.441473+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:11:33.442080+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:11:34.273458+00:00", "trade", 14.505, 2.0]
["2026-09-03T15:11:34.280904+00:00", "trade", 14.505, 100.0]
["2026-09-03T15:11:34.855311+00:00", "trade", 14.51, 200.0]
["2026-09-03T15:11:34.855314+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:11:34.855317+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:11:34.855317+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:11:34.855320+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:11:34.855348+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:11:34.855348+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:11:34.855351+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:11:34.855351+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:11:34.855353+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:11:34.855353+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:11:34.855375+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:11:34.855379+00:00", "trade", 14.51, 20.0]
["2026-09-03T15:11:34.855379+00:00", "trade", 14.51, 7.0]
["2026-09-03T15:11:34.855384+00:00", "trade", 14.51, 40.0]
["2026-09-03T15:11:34.855384+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:11:34.855384+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:11:34.855386+00:00", "trade", 14.51, 200.0]
["2026-09-03T15:11:34.855390+00:00", "trade", 14.51, 140.0]
["2026-09-03T15:11:34.855390+00:00", "trade", 14.51, 200.0]
["2026-09-03T15:11:34.855390+00:00", "trade", 14.51, 300.0]
["2026-09-03T15:11:34.855390+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:11:34.855393+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:11:34.855428+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:11:34.855446+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:11:34.855451+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:11:34.855456+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:11:34.855511+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:11:34.855511+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:11:34.855521+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:11:34.855570+00:00", "trade", 14.505, 100.0]
["2026-09-03T15:11:34.855570+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:11:34.855582+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:11:34.855585+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:11:34.855588+00:00", "trade", 14.51, 200.0]
["2026-09-03T15:11:34.855687+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:11:34.855697+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:11:34.855867+00:00", "quote", 14.51, 14.51]
["2026-09-03T15:11:34.855937+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:11:34.855938+00:00", "quote", 14.51, 14.51]
["2026-09-03T15:11:34.855964+00:00", "trade", 14.51, 300.0]
["2026-09-03T15:11:34.855964+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:11:34.855964+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:11:34.855993+00:00", "quote", 14.51, 14.51]
["2026-09-03T15:11:34.855998+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:11:34.856024+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:11:34.856027+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:11:34.856027+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:11:34.856063+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:11:34.856126+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:11:34.856268+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:11:34.856519+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:11:34.857194+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:11:34.857621+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:11:34.859481+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:11:34.864844+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:11:34.869545+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:11:34.869590+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:11:34.955510+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:11:35.007508+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:11:35.059472+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:11:35.059938+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:11:35.122819+00:00", "trade", 14.515, 200.0]
["2026-09-03T15:11:35.123878+00:00", "trade", 14.52, 3.0]
["2026-09-03T15:11:35.125409+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:11:35.283696+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:11:35.284198+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:11:35.284253+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:11:35.285210+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:11:35.285601+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:11:35.285661+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:11:35.286052+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:11:35.381526+00:00", "trade", 14.515, 200.0]
["2026-09-03T15:11:35.382551+00:00", "trade", 14.515, 3.0]
["2026-09-03T15:11:35.846935+00:00", "trade", 14.515, 250.0]
["2026-09-03T15:11:35.856194+00:00", "trade", 14.515, 250.0]
["2026-09-03T15:11:35.920776+00:00", "trade", 14.515, 200.0]
["2026-09-03T15:11:35.921255+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:11:35.921295+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:11:35.921335+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:11:35.921385+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:11:35.921862+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:11:35.923345+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:11:36.246846+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:11:36.486151+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:11:36.921334+00:00", "trade", 14.515, 6.0]
["2026-09-03T15:11:37.458822+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:11:37.459364+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:11:37.459805+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:11:37.921456+00:00", "trade", 14.515, 5.0]
["2026-09-03T15:11:37.921619+00:00", "trade", 14.515, 132.0]
["2026-09-03T15:11:38.214808+00:00", "trade", 14.515, 17.0]
["2026-09-03T15:11:38.215190+00:00", "trade", 14.515, 1.0]
["2026-09-03T15:11:38.504933+00:00", "trade", 14.515, 100.0]
["2026-09-03T15:11:38.922664+00:00", "trade", 14.52, 5.0]
["2026-09-03T15:11:39.472346+00:00", "trade", 14.5019, 2.0]
["2026-09-03T15:11:39.506710+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:11:39.506906+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:11:39.922660+00:00", "trade", 14.515, 6.0]
["2026-09-03T15:11:40.922656+00:00", "trade", 14.515, 1.0]
["2026-09-03T15:11:41.325513+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:11:41.325863+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:11:43.248537+00:00", "trade", 14.5078, 800.0]
["2026-09-03T15:11:44.816974+00:00", "trade", 14.515, 1.0]
["2026-09-03T15:11:44.818102+00:00", "trade", 14.515, 5.0]
["2026-09-03T15:11:44.820958+00:00", "trade", 14.515, 2.0]
["2026-09-03T15:11:45.584808+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:11:46.152886+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:11:46.153698+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:11:47.039598+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:11:47.051737+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:11:47.098818+00:00", "trade", 14.515, 6.0]
["2026-09-03T15:11:47.942759+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:11:47.942776+00:00", "trade", 14.51, 17.0]
["2026-09-03T15:11:47.942776+00:00", "trade", 14.51, 83.0]
["2026-09-03T15:11:47.942784+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:11:47.943040+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:11:47.943045+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:11:47.943401+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:11:47.943426+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:11:47.943551+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:11:47.943827+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:11:47.943852+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:11:47.945806+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:11:47.945957+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:11:47.983266+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:11:47.983987+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:11:47.984463+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:11:48.524325+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:11:48.524801+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:11:51.196938+00:00", "trade", 14.51, 14.0]
["2026-09-03T15:11:51.196950+00:00", "trade", 14.51, 51.0]
["2026-09-03T15:11:51.196980+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:11:51.196986+00:00", "trade", 14.51, 20.0]
["2026-09-03T15:11:51.196989+00:00", "trade", 14.51, 1.0]
["2026-09-03T15:11:51.197011+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:11:51.197106+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:11:51.197184+00:00", "trade", 14.51, 17.0]
["2026-09-03T15:11:51.197201+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:11:51.197202+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:11:51.197205+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:11:51.197205+00:00", "trade", 14.51, 22.0]
["2026-09-03T15:11:51.197211+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:11:51.197227+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:11:51.197231+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:11:51.197232+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:11:51.197251+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:11:51.197351+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:11:51.197502+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:11:51.197527+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:11:51.197622+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:11:51.198008+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:11:51.198011+00:00", "trade", 14.505, 85.0]
["2026-09-03T15:11:51.198148+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:11:51.198304+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:11:51.198369+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:11:51.198619+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:11:51.199577+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:11:51.200394+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:11:51.210157+00:00", "trade", 14.5135, 11.0]
["2026-09-03T15:11:51.211470+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:11:51.213455+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:11:52.783164+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:11:52.790565+00:00", "trade", 14.505, 100.0]
["2026-09-03T15:11:52.912217+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:11:52.912311+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:11:52.912928+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:11:54.100075+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:11:54.502890+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:11:54.538510+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:11:54.538535+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:11:54.538550+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:11:54.538830+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:11:54.539176+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:11:54.906396+00:00", "trade", 14.5012, 200.0]
["2026-09-03T15:11:55.979552+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:11:55.979557+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:11:56.027095+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:11:57.332280+00:00", "trade", 14.5123, 5.0]
["2026-09-03T15:11:57.340303+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:11:59.664034+00:00", "trade", 14.505, 11.0]
["2026-09-03T15:11:59.665213+00:00", "trade", 14.505, 100.0]
["2026-09-03T15:11:59.665270+00:00", "trade", 14.505, 182.0]
["2026-09-03T15:11:59.996535+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:12:00.976447+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:12:00.997852+00:00", "trade", 14.5002, 100.0]
["2026-09-03T15:12:01.446058+00:00", "trade", 14.505, 1.0]
["2026-09-03T15:12:01.918691+00:00", "trade", 14.51, 36.0]
["2026-09-03T15:12:05.480057+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:12:05.480142+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:12:05.480143+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:12:05.480147+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:12:05.480152+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:12:05.480167+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:12:05.480743+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:12:05.480889+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:12:05.480974+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:12:05.480979+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:12:05.481445+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:12:05.481811+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:12:05.481831+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:12:06.114092+00:00", "trade", 14.5045, 6.0]
["2026-09-03T15:12:09.810117+00:00", "trade", 14.505, 1.0]
["2026-09-03T15:12:12.134336+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:12:12.134435+00:00", "trade", 14.505, 18.0]
["2026-09-03T15:12:12.136361+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:12:12.548687+00:00", "trade", 14.4933, 100.0]
["2026-09-03T15:12:12.919295+00:00", "trade", 14.505, 30.0]
["2026-09-03T15:12:12.967121+00:00", "trade", 14.5, 70.0]
["2026-09-03T15:12:12.967125+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:12:12.967235+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:12:12.967265+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:12:12.967571+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:12:12.967827+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:12:12.968107+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:12:12.968148+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:12:12.968564+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:12:13.250360+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:12:20.430499+00:00", "trade", 14.5, 99.0]
["2026-09-03T15:12:20.547129+00:00", "trade", 14.5032, 99.0]
["2026-09-03T15:12:21.538621+00:00", "trade", 14.505, 6.0]
["2026-09-03T15:12:21.539637+00:00", "trade", 14.51, 132.0]
["2026-09-03T15:12:21.540624+00:00", "trade", 14.505, 85.0]
["2026-09-03T15:12:21.541173+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:12:23.559510+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:12:25.626314+00:00", "trade", 14.505, 200.0]
["2026-09-03T15:12:26.135025+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:12:26.135060+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:12:26.135667+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:12:26.136188+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:12:26.136604+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:12:26.136639+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:12:26.136659+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:12:26.136764+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:12:26.137276+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:12:26.137732+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:12:26.137747+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:12:27.330012+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:12:27.438867+00:00", "trade", 14.505, 28.0]
["2026-09-03T15:12:27.442013+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:12:27.442971+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:12:29.260730+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:12:29.261717+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:12:29.270644+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:12:29.996563+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:12:31.699914+00:00", "trade", 14.5001, 689.0]
["2026-09-03T15:12:31.702389+00:00", "trade", 14.505, 1.0]
["2026-09-03T15:12:31.710304+00:00", "trade", 14.51, 1.0]
["2026-09-03T15:12:32.223768+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:12:34.471045+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:12:34.471151+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:12:34.471652+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:12:34.471767+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:12:34.472013+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:12:34.472113+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:12:34.472269+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:12:34.472368+00:00", "trade", 14.51, 92.0]
["2026-09-03T15:12:34.472599+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:12:34.472630+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:12:34.472770+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:12:34.473075+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:12:34.473580+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:12:34.473914+00:00", "trade", 14.5, 32.0]
["2026-09-03T15:12:34.474038+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:12:34.474313+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:12:34.474489+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:12:34.588485+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:12:35.267413+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:12:35.267884+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:12:35.267954+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:12:35.267989+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:12:35.268435+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:12:35.268460+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:12:35.820174+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:12:38.121511+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:12:38.122002+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:12:38.847385+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:12:38.847400+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:12:38.847408+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:12:38.847411+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:12:38.847414+00:00", "trade", 14.51, 10.0]
["2026-09-03T15:12:38.847470+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:12:38.847681+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:12:38.847956+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:12:38.848432+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:12:39.048484+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:12:39.048584+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:12:39.049055+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:12:39.423542+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:12:39.551255+00:00", "trade", 14.5119, 49.0]
["2026-09-03T15:12:39.606825+00:00", "trade", 14.5, 10.0]
["2026-09-03T15:12:39.606831+00:00", "trade", 14.5, 30.0]
["2026-09-03T15:12:39.606831+00:00", "trade", 14.5, 10.0]
["2026-09-03T15:12:39.606884+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:12:39.606891+00:00", "trade", 14.5, 34.0]
["2026-09-03T15:12:39.606894+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:12:39.606897+00:00", "trade", 14.5, 16.0]
["2026-09-03T15:12:39.606897+00:00", "trade", 14.5, 10.0]
["2026-09-03T15:12:39.606904+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:12:39.606994+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:12:39.607004+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:12:39.607086+00:00", "trade", 14.5, 21.0]
["2026-09-03T15:12:39.607090+00:00", "trade", 14.5, 10.0]
["2026-09-03T15:12:39.607095+00:00", "trade", 14.5, 1.0]
["2026-09-03T15:12:39.607099+00:00", "trade", 14.5, 3.0]
["2026-09-03T15:12:39.607102+00:00", "trade", 14.5, 1.0]
["2026-09-03T15:12:39.607102+00:00", "trade", 14.5, 19.0]
["2026-09-03T15:12:39.607105+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:12:39.607105+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:12:39.607120+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:12:39.607122+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:12:39.607140+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:12:39.607145+00:00", "quote", 14.5, 14.5]
["2026-09-03T15:12:39.607205+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:12:39.607495+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:12:39.607530+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:12:39.607646+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:12:39.607646+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:12:39.607681+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:12:39.607701+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:12:39.607766+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:12:39.607861+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:12:39.607941+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:12:39.608042+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:12:39.608122+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:12:39.608202+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:12:39.608242+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:12:39.608473+00:00", "trade", 14.495, 68.0]
["2026-09-03T15:12:39.608524+00:00", "trade", 14.495, 100.0]
["2026-09-03T15:12:39.609214+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:12:39.609500+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:12:39.609634+00:00", "trade", 14.495, 52.0]
["2026-09-03T15:12:39.611004+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:12:39.627012+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:12:39.638389+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:12:39.638776+00:00", "trade", 14.495, 111.0]
["2026-09-03T15:12:39.639216+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:12:39.639732+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:12:39.639802+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:12:39.639892+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:12:39.640163+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:12:39.780342+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:12:39.780858+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:12:39.780883+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:12:39.781299+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:12:39.781329+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:12:40.440144+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:12:40.440675+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:12:40.440755+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:12:40.441236+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:12:40.465203+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:12:40.529952+00:00", "trade", 14.495, 100.0]
["2026-09-03T15:12:40.531406+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:12:40.828130+00:00", "trade", 14.5028, 1.0]
["2026-09-03T15:12:40.890905+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:12:40.890905+00:00", "trade", 14.5, 140.0]
["2026-09-03T15:12:40.890911+00:00", "trade", 14.5, 200.0]
["2026-09-03T15:12:40.890911+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:12:40.890929+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:12:40.890929+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:12:40.890935+00:00", "trade", 14.5, 150.0]
["2026-09-03T15:12:40.890956+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:12:40.890959+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:12:40.890959+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:12:40.890962+00:00", "trade", 14.5, 200.0]
["2026-09-03T15:12:40.890965+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:12:40.890971+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:12:40.890971+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:12:40.890989+00:00", "trade", 14.495, 100.0]
["2026-09-03T15:12:40.891004+00:00", "trade", 14.5, 2.0]
["2026-09-03T15:12:40.891004+00:00", "trade", 14.5, 198.0]
["2026-09-03T15:12:40.891048+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:12:40.891093+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:12:40.891163+00:00", "trade", 14.5, 3.0]
["2026-09-03T15:12:40.891223+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:12:40.891262+00:00", "trade", 14.5, 3.0]
["2026-09-03T15:12:40.891444+00:00", "quote", 14.5, 14.5]
["2026-09-03T15:12:40.891509+00:00", "quote", 14.5, 14.5]
["2026-09-03T15:12:40.891514+00:00", "quote", 14.5, 14.5]
["2026-09-03T15:12:40.891521+00:00", "trade", 14.5, 150.0]
["2026-09-03T15:12:40.891530+00:00", "trade", 14.5, 3.0]
["2026-09-03T15:12:40.891530+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:12:40.891533+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:12:40.891533+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:12:40.891542+00:00", "trade", 14.5, 3.0]
["2026-09-03T15:12:40.891574+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:12:40.891699+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:12:40.892050+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:12:40.892341+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:12:40.892556+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:12:40.892661+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:12:40.892862+00:00", "trade", 14.5, 150.0]
["2026-09-03T15:12:40.892862+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:12:40.892902+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:12:40.893022+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:12:40.893419+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:12:40.893423+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:12:40.893584+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:12:40.893584+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:12:40.893784+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:12:40.894260+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:12:40.894852+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:12:40.896266+00:00", "trade", 14.5, 141.0]
["2026-09-03T15:12:40.896851+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:12:40.924623+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:12:40.924663+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:12:40.953427+00:00", "trade", 14.505, 200.0]
["2026-09-03T15:12:40.953520+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:12:40.955372+00:00", "trade", 14.5, 400.0]
["2026-09-03T15:12:40.993426+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:12:43.021377+00:00", "trade", 14.5087, 20.0]
["2026-09-03T15:12:43.021386+00:00", "trade", 14.5087, 1.0]
["2026-09-03T15:12:43.021470+00:00", "trade", 14.505, 7.0]
["2026-09-03T15:12:43.144992+00:00", "trade", 14.505, 100.0]
["2026-09-03T15:12:43.380232+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:12:43.381224+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:12:43.381254+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:12:43.381725+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:12:43.389703+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:12:45.956521+00:00", "trade", 14.51, 119.0]
["2026-09-03T15:12:45.957469+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:12:47.590370+00:00", "trade", 14.49, 1.0]
["2026-09-03T15:12:52.680429+00:00", "trade", 14.506, 1.0]
["2026-09-03T15:12:53.380758+00:00", "trade", 14.5, 2.0]
["2026-09-03T15:12:53.380761+00:00", "trade", 14.5, 148.0]
["2026-09-03T15:12:53.380767+00:00", "trade", 14.5, 150.0]
["2026-09-03T15:12:53.380772+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:12:53.380807+00:00", "quote", 14.5, 14.5]
["2026-09-03T15:12:53.380817+00:00", "quote", 14.5, 14.5]
["2026-09-03T15:12:53.380833+00:00", "trade", 14.5, 150.0]
["2026-09-03T15:12:53.380847+00:00", "quote", 14.5, 14.5]
["2026-09-03T15:12:53.381029+00:00", "trade", 14.5, 150.0]
["2026-09-03T15:12:53.381426+00:00", "trade", 14.505, 3.0]
["2026-09-03T15:12:53.381549+00:00", "quote", 14.5, 14.5]
["2026-09-03T15:12:53.381599+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:12:53.381600+00:00", "trade", 14.5, 42.0]
["2026-09-03T15:12:53.381630+00:00", "trade", 14.5, 1.0]
["2026-09-03T15:12:53.381681+00:00", "trade", 14.5, 1.0]
["2026-09-03T15:12:53.381709+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:12:53.381755+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:12:53.381775+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:12:53.382597+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:12:53.382662+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:12:53.383043+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:12:53.383058+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:12:53.383163+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:12:53.383474+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:12:53.383559+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:12:53.383589+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:12:53.383965+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:12:53.384396+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:12:53.384867+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:12:53.424271+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:12:53.424852+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:12:53.425333+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:12:53.425333+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:12:53.486995+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:12:53.683448+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:12:53.683799+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:12:53.685197+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:12:54.215180+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:12:54.667302+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:12:54.915064+00:00", "trade", 14.5009, 12.0]
["2026-09-03T15:12:55.211949+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:12:55.673967+00:00", "trade", 14.502, 41.0]
["2026-09-03T15:12:55.937821+00:00", "trade", 14.505, 1.0]
["2026-09-03T15:12:56.030614+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:12:56.487081+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:12:56.822465+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:12:56.823001+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:12:56.823417+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:12:56.823507+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:12:56.823518+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:12:56.823863+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:12:56.960845+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:12:56.961537+00:00", "trade", 14.5, 43.0]
["2026-09-03T15:12:56.961637+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:12:56.962061+00:00", "trade", 14.5, 43.0]
["2026-09-03T15:12:56.962094+00:00", "trade", 14.5, 20.0]
["2026-09-03T15:12:56.962273+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:12:56.962353+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:12:56.962504+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:12:56.962819+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:12:57.806752+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:12:57.808774+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:12:57.809225+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:12:57.809747+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:12:57.809762+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:12:57.819194+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:12:57.819680+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:12:57.970335+00:00", "trade", 14.5, 25.0]
["2026-09-03T15:12:57.970567+00:00", "trade", 14.5, 75.0]
["2026-09-03T15:12:58.288710+00:00", "trade", 14.5009, 3.0]
["2026-09-03T15:12:59.996586+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:13:01.346686+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:13:01.347173+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:13:01.347198+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:13:01.347629+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:13:01.347669+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:13:01.347694+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:13:01.347709+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:13:01.348070+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:13:01.357101+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:13:01.357592+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:13:01.719576+00:00", "trade", 14.505, 1.0]
["2026-09-03T15:13:02.347079+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:13:02.348498+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:13:03.668990+00:00", "trade", 14.4944, 6.0]
["2026-09-03T15:13:04.497847+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:13:04.580584+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:13:04.580660+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:13:04.580663+00:00", "trade", 14.5, 7.0]
["2026-09-03T15:13:04.580880+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:13:04.580945+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:13:04.581145+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:13:04.581366+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:13:04.581391+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:13:04.581481+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:13:04.581531+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:13:04.581878+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:13:04.581878+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:13:04.581962+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:13:04.582318+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:13:04.666983+00:00", "trade", 14.5, 178.0]
["2026-09-03T15:13:04.685646+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:13:04.686035+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:13:04.686516+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:13:08.684755+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:13:08.685251+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:13:09.744955+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:13:09.801371+00:00", "trade", 14.5007, 100.0]
["2026-09-03T15:13:09.802768+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:13:09.803244+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:13:09.803675+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:13:09.803926+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:13:09.804146+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:13:09.804397+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:13:09.804618+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:13:09.804903+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:13:09.805069+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:13:09.805389+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:13:09.805550+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:13:09.805886+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:13:09.806006+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:13:09.806357+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:13:09.806477+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:13:09.806868+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:13:09.806953+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:13:09.807364+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:13:09.807399+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:13:09.807840+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:13:09.807900+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:13:09.808311+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:13:09.808346+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:13:09.808817+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:13:09.808833+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:13:09.809294+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:13:09.809344+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:13:09.809810+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:13:09.809825+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:13:09.810286+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:13:09.810296+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:13:09.810772+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:13:09.810782+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:13:09.811258+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:13:09.811278+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:13:09.811739+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:13:09.811754+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:13:09.812221+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:13:09.812251+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:13:09.812707+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:13:09.812717+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:13:09.813208+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:13:09.813213+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:13:09.813589+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:13:09.813694+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:13:09.813694+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:13:09.814155+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:13:09.814245+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:13:09.814346+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:13:09.814641+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:13:09.814697+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:13:09.815123+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:13:09.815153+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:13:09.815624+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:13:09.815659+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:13:09.816115+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:13:09.816120+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:13:09.816576+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:13:09.816601+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:13:09.817082+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:13:09.817102+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:13:09.817598+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:13:09.818024+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:13:09.818059+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:13:09.818501+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:13:09.818571+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:13:09.818982+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:13:09.819042+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:13:09.819423+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:13:09.819528+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:13:09.819879+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:13:09.820014+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:13:09.820355+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:13:09.820495+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:13:09.820816+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:13:09.820981+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:13:09.821287+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:13:09.821463+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:13:09.821738+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:13:09.821959+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:13:09.822194+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:13:09.822425+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:13:09.822645+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:13:09.822921+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:13:09.823127+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:13:09.823397+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:13:09.823583+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:13:09.825718+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:13:10.001511+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:13:12.746273+00:00", "trade", 14.4947, 2.0]
["2026-09-03T15:13:12.747398+00:00", "trade", 14.505, 4.0]
["2026-09-03T15:13:13.285804+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:13:13.385710+00:00", "trade", 14.5037, 3.0]
["2026-09-03T15:13:14.361126+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:13:14.371054+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:13:17.597083+00:00", "trade", 14.5087, 1.0]
["2026-09-03T15:13:17.598120+00:00", "trade", 14.505, 72.0]
["2026-09-03T15:13:17.608735+00:00", "trade", 14.505, 267.0]
["2026-09-03T15:13:18.709433+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:13:18.711062+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:13:19.146484+00:00", "trade", 14.5, 1.0]
["2026-09-03T15:13:19.146496+00:00", "trade", 14.5, 1.0]
["2026-09-03T15:13:19.146499+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:13:19.146509+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:13:19.146534+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:13:19.146538+00:00", "trade", 14.5, 1.0]
["2026-09-03T15:13:19.146538+00:00", "trade", 14.5, 7.0]
["2026-09-03T15:13:19.146538+00:00", "trade", 14.5, 16.0]
["2026-09-03T15:13:19.146541+00:00", "trade", 14.5, 51.0]
["2026-09-03T15:13:19.146594+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:13:19.146734+00:00", "trade", 14.5, 14.0]
["2026-09-03T15:13:19.146737+00:00", "trade", 14.5, 17.0]
["2026-09-03T15:13:19.146740+00:00", "trade", 14.5, 14.0]
["2026-09-03T15:13:19.146764+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:13:19.146810+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:13:19.146835+00:00", "quote", 14.5, 14.5]
["2026-09-03T15:13:19.146886+00:00", "quote", 14.5, 14.5]
["2026-09-03T15:13:19.146935+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:13:19.147206+00:00", "trade", 14.5, 11.0]
["2026-09-03T15:13:19.147216+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:13:19.147291+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:13:19.147401+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:13:19.147431+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:13:19.147517+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:13:19.147557+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:13:19.147557+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:13:19.147837+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:13:19.147867+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:13:19.148018+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:13:19.148920+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:13:19.149241+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:13:19.150158+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:13:19.150599+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:13:19.180129+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:13:19.181101+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:13:19.182625+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:13:19.260531+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:13:19.261052+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:13:19.261333+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:13:19.261478+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:13:19.300373+00:00", "trade", 14.4914, 38.0]
["2026-09-03T15:13:19.650918+00:00", "trade", 14.49, 1.0]
["2026-09-03T15:13:19.719349+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:13:20.599052+00:00", "trade", 14.4956, 13.0]
["2026-09-03T15:13:20.843657+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:13:21.731291+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:13:21.771176+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:13:22.412649+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:13:25.439574+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:13:27.027015+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:13:27.027040+00:00", "trade", 14.49, 11.0]
["2026-09-03T15:13:27.027100+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:13:27.027631+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:13:27.028082+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:13:27.028082+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:13:28.453307+00:00", "trade", 14.4957, 100.0]
["2026-09-03T15:13:28.486732+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:13:28.903384+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:13:29.996608+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:13:32.560063+00:00", "trade", 14.49, 99.0]
["2026-09-03T15:13:32.571221+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:13:32.598212+00:00", "trade", 14.495, 99.0]
["2026-09-03T15:13:32.599147+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:13:32.599217+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:13:32.599252+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:13:32.599418+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:13:32.606635+00:00", "trade", 14.495, 100.0]
["2026-09-03T15:13:32.606650+00:00", "trade", 14.495, 100.0]
["2026-09-03T15:13:32.607587+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:13:32.616694+00:00", "trade", 14.495, 4.0]
["2026-09-03T15:13:32.647484+00:00", "trade", 14.495, 191.0]
["2026-09-03T15:13:34.072812+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:13:34.073288+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:13:35.434475+00:00", "trade", 14.5, 29.0]
["2026-09-03T15:13:36.735024+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:13:36.735490+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:13:37.423824+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:13:37.899608+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:13:37.899624+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:13:37.899633+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:13:37.899675+00:00", "trade", 14.5, 60.0]
["2026-09-03T15:13:37.899678+00:00", "trade", 14.5, 40.0]
["2026-09-03T15:13:37.899678+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:13:37.899687+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:13:37.899690+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:13:37.899693+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:13:37.899733+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:13:37.899867+00:00", "trade", 14.495, 100.0]
["2026-09-03T15:13:37.899867+00:00", "trade", 14.5, 4.0]
["2026-09-03T15:13:37.899945+00:00", "trade", 14.5, 96.0]
["2026-09-03T15:13:37.899948+00:00", "trade", 14.5, 4.0]
["2026-09-03T15:13:37.900204+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:13:37.900231+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:13:37.900234+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:13:37.900249+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:13:37.900309+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:13:37.900348+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:13:37.900585+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:13:37.900655+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:13:37.900838+00:00", "trade", 14.5, 57.0]
["2026-09-03T15:13:37.900845+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:13:37.901191+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:13:37.901191+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:13:37.901226+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:13:37.901658+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:13:37.901753+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:13:37.902108+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:13:37.903462+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:13:37.931318+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:13:37.931704+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:13:37.931719+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:13:37.931729+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:13:37.931774+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:13:37.931794+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:13:37.931799+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:13:37.932065+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:13:37.932065+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:13:37.932315+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:13:37.932411+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:13:37.932561+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:13:37.932641+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:13:37.963971+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:13:37.964292+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:13:37.964342+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:13:37.964387+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:13:37.964407+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:13:37.964479+00:00", "trade", 14.5, 200.0]
["2026-09-03T15:13:37.964733+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:13:37.965008+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:13:37.965354+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:13:37.965525+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:13:37.996183+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:13:37.996258+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:13:37.996268+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:13:37.996498+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:13:37.996548+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:13:37.996594+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:13:37.996614+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:13:37.997135+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:13:37.997210+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:13:37.997265+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:13:38.041831+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:13:38.041911+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:13:38.041917+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:13:38.042157+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:13:38.042202+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:13:38.042247+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:13:38.042267+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:13:38.042799+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:13:38.042874+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:13:38.042899+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:13:38.081175+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:13:38.081476+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:13:38.081536+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:13:38.081551+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:13:38.081596+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:13:38.081641+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:13:38.081641+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:13:38.081698+00:00", "trade", 14.5, 19.0]
["2026-09-03T15:13:38.081716+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:13:38.081716+00:00", "quote", 14.5, 14.5]
["2026-09-03T15:13:38.081761+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:13:38.081952+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:13:38.082047+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:13:38.082122+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:13:38.082167+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:13:38.082268+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:13:38.082388+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:13:38.082488+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:13:38.086858+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:13:38.820090+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:13:39.982363+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:13:42.414247+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:13:49.397932+00:00", "trade", 14.5, 2988.0]
["2026-09-03T15:13:49.399222+00:00", "trade", 14.5, 71.0]
["2026-09-03T15:13:49.399282+00:00", "trade", 14.5, 68.0]
["2026-09-03T15:13:50.310344+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:13:50.311462+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:13:50.311597+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:13:50.312409+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:13:50.312945+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:13:50.320964+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:13:50.915223+00:00", "trade", 14.5, 30.0]
["2026-09-03T15:13:51.763044+00:00", "trade", 14.5075, 1.0]
["2026-09-03T15:13:53.399031+00:00", "trade", 14.5, 163.0]
["2026-09-03T15:13:53.400053+00:00", "trade", 14.5, 200.0]
["2026-09-03T15:13:53.401091+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:13:53.770100+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:13:53.770105+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:13:54.935162+00:00", "trade", 14.505, 1.0]
["2026-09-03T15:13:56.605875+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:13:56.605954+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:13:56.606701+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:13:56.606831+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:13:56.607186+00:00", "trade", 14.5, 60.0]
["2026-09-03T15:13:57.588066+00:00", "trade", 14.505, 15.0]
["2026-09-03T15:13:57.666697+00:00", "trade", 14.505, 10.0]
["2026-09-03T15:13:58.062160+00:00", "trade", 14.505, 200.0]
["2026-09-03T15:13:58.062163+00:00", "trade", 14.505, 200.0]
["2026-09-03T15:13:58.062296+00:00", "trade", 14.505, 100.0]
["2026-09-03T15:13:58.062296+00:00", "trade", 14.505, 200.0]
["2026-09-03T15:13:58.062569+00:00", "trade", 14.505, 200.0]
["2026-09-03T15:13:58.062569+00:00", "trade", 14.505, 100.0]
["2026-09-03T15:13:58.063366+00:00", "trade", 14.505, 155.0]
["2026-09-03T15:13:58.064650+00:00", "trade", 14.5032, 42.0]
["2026-09-03T15:13:58.064707+00:00", "trade", 14.5032, 40.0]
["2026-09-03T15:13:58.069200+00:00", "trade", 14.505, 100.0]
["2026-09-03T15:13:58.070198+00:00", "trade", 14.505, 100.0]
["2026-09-03T15:13:58.070502+00:00", "trade", 14.505, 200.0]
["2026-09-03T15:13:58.073614+00:00", "trade", 14.505, 100.0]
["2026-09-03T15:13:58.074212+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:13:58.083379+00:00", "trade", 14.505, 100.0]
["2026-09-03T15:13:58.097864+00:00", "trade", 14.505, 200.0]
["2026-09-03T15:13:58.098240+00:00", "trade", 14.505, 200.0]
["2026-09-03T15:13:58.187448+00:00", "trade", 14.505, 200.0]
["2026-09-03T15:13:58.195065+00:00", "trade", 14.505, 200.0]
["2026-09-03T15:13:58.202519+00:00", "trade", 14.505, 200.0]
["2026-09-03T15:13:58.209773+00:00", "trade", 14.505, 200.0]
["2026-09-03T15:13:58.215426+00:00", "trade", 14.505, 45.0]
["2026-09-03T15:13:59.996636+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:14:01.210347+00:00", "trade", 14.505, 7.0]
["2026-09-03T15:14:01.674259+00:00", "trade", 14.505, 7.0]
["2026-09-03T15:14:03.695316+00:00", "trade", 14.505, 2.0]
["2026-09-03T15:14:05.796150+00:00", "trade", 14.5, 1.0]
["2026-09-03T15:14:05.796153+00:00", "trade", 14.5, 99.0]
["2026-09-03T15:14:05.796240+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:14:05.796982+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:14:05.797097+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:14:06.140049+00:00", "trade", 14.505, 10.0]
["2026-09-03T15:14:07.470319+00:00", "trade", 14.505, 59.0]
["2026-09-03T15:14:07.682383+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:14:09.625416+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:14:13.315194+00:00", "trade", 14.5013, 1.0]
["2026-09-03T15:14:13.740392+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:14:13.810591+00:00", "trade", 14.505, 192.0]
["2026-09-03T15:14:16.126608+00:00", "trade", 14.5011, 45.0]
["2026-09-03T15:14:20.766904+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:14:24.025060+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:14:25.618966+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:14:25.618971+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:14:25.618986+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:14:25.619040+00:00", "trade", 14.5, 10.0]
["2026-09-03T15:14:25.619040+00:00", "trade", 14.5, 90.0]
["2026-09-03T15:14:25.619488+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:14:25.619603+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:14:25.619738+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:14:25.619860+00:00", "trade", 14.505, 58.0]
["2026-09-03T15:14:25.619924+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:14:26.089802+00:00", "trade", 14.5, 99.0]
["2026-09-03T15:14:26.130946+00:00", "trade", 14.5013, 99.0]
["2026-09-03T15:14:26.389655+00:00", "trade", 14.5, 99.0]
["2026-09-03T15:14:26.725697+00:00", "trade", 14.5013, 99.0]
["2026-09-03T15:14:26.726812+00:00", "trade", 14.505, 4.0]
["2026-09-03T15:14:27.342869+00:00", "trade", 14.5, 99.0]
["2026-09-03T15:14:27.520105+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:14:27.661959+00:00", "trade", 14.5013, 99.0]
["2026-09-03T15:14:28.011511+00:00", "trade", 14.5, 99.0]
["2026-09-03T15:14:28.328379+00:00", "trade", 14.5013, 99.0]
["2026-09-03T15:14:28.545746+00:00", "trade", 14.5, 99.0]
["2026-09-03T15:14:28.678292+00:00", "trade", 14.5, 99.0]
["2026-09-03T15:14:28.876061+00:00", "trade", 14.5001, 99.0]
["2026-09-03T15:14:28.997915+00:00", "trade", 14.5013, 99.0]
["2026-09-03T15:14:29.210533+00:00", "trade", 14.5, 99.0]
["2026-09-03T15:14:29.345729+00:00", "trade", 14.5, 99.0]
["2026-09-03T15:14:29.346255+00:00", "trade", 14.5, 34.0]
["2026-09-03T15:14:29.346262+00:00", "trade", 14.5, 1.0]
["2026-09-03T15:14:29.346273+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:14:29.346283+00:00", "trade", 14.5, 4.0]
["2026-09-03T15:14:29.346286+00:00", "trade", 14.5, 135.0]
["2026-09-03T15:14:29.346288+00:00", "trade", 14.5, 9.0]
["2026-09-03T15:14:29.346319+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:14:29.346352+00:00", "trade", 14.5, 12.0]
["2026-09-03T15:14:29.346359+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:14:29.346361+00:00", "trade", 14.5, 1.0]
["2026-09-03T15:14:29.346370+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:14:29.346490+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:14:29.346505+00:00", "trade", 14.5, 900.0]
["2026-09-03T15:14:29.346532+00:00", "trade", 14.5, 10.0]
["2026-09-03T15:14:29.346535+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:14:29.346538+00:00", "trade", 14.5, 51.0]
["2026-09-03T15:14:29.346538+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:14:29.346541+00:00", "trade", 14.5, 12.0]
["2026-09-03T15:14:29.346541+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:14:29.346586+00:00", "trade", 14.5, 13.0]
["2026-09-03T15:14:29.346590+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:14:29.346598+00:00", "trade", 14.5, 3.0]
["2026-09-03T15:14:29.346615+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:14:29.346680+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:14:29.346720+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:14:29.346758+00:00", "trade", 14.5, 22.0]
["2026-09-03T15:14:29.346861+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:14:29.346886+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:14:29.346991+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:14:29.347141+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:14:29.347292+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:14:29.347352+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:14:29.347467+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:14:29.347572+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:14:29.347748+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:14:29.347758+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:14:29.347834+00:00", "trade", 14.495, 25.0]
["2026-09-03T15:14:29.380731+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:14:29.381278+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:14:29.381689+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:14:29.449024+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:14:29.449139+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:14:29.449435+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:14:29.454173+00:00", "trade", 14.495, 147.0]
["2026-09-03T15:14:29.455705+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:14:29.531256+00:00", "trade", 14.4913, 99.0]
["2026-09-03T15:14:29.663586+00:00", "trade", 14.4913, 99.0]
["2026-09-03T15:14:29.882604+00:00", "trade", 14.495, 100.0]
["2026-09-03T15:14:29.882747+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:14:29.882767+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:14:29.882822+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:14:29.883830+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:14:29.883830+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:14:29.884146+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:14:29.996664+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:14:30.367512+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:14:30.367958+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:14:30.367993+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:14:30.386878+00:00", "trade", 14.5018, 1.0]
["2026-09-03T15:14:30.688341+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:14:31.388002+00:00", "trade", 14.5, 162.0]
["2026-09-03T15:14:31.388904+00:00", "trade", 14.495, 100.0]
["2026-09-03T15:14:31.393057+00:00", "trade", 14.495, 100.0]
["2026-09-03T15:14:31.436306+00:00", "trade", 14.495, 153.0]
["2026-09-03T15:14:31.486928+00:00", "trade", 14.495, 30.0]
["2026-09-03T15:14:31.713388+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:14:32.199170+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:14:32.701271+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:14:32.701581+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:14:34.211994+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:14:34.212325+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:14:34.212350+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:14:34.213077+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:14:35.602722+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:14:36.841863+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:14:36.843462+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:14:37.723574+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:14:37.723774+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:14:37.723824+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:14:37.723824+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:14:37.723832+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:14:37.723832+00:00", "trade", 14.5, 3.0]
["2026-09-03T15:14:37.723894+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:14:37.723907+00:00", "trade", 14.5, 68.0]
["2026-09-03T15:14:37.723910+00:00", "trade", 14.5, 1.0]
["2026-09-03T15:14:37.723910+00:00", "trade", 14.5, 175.0]
["2026-09-03T15:14:37.723940+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:14:37.723960+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:14:37.723964+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:14:37.723964+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:14:37.724000+00:00", "trade", 14.5, 25.0]
["2026-09-03T15:14:37.724085+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:14:37.724165+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:14:37.724434+00:00", "trade", 14.5, 26.0]
["2026-09-03T15:14:37.724466+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:14:37.724621+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:14:37.724997+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:14:37.725012+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:14:37.725017+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:14:37.725092+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:14:37.725538+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:14:37.726170+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:14:37.726300+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:14:37.726310+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:14:37.726936+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:14:37.727097+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:14:37.729006+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:14:37.730415+00:00", "trade", 14.505, 200.0]
["2026-09-03T15:14:37.731442+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:14:37.768676+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:14:37.768888+00:00", "trade", 14.5, 175.0]
["2026-09-03T15:14:37.768934+00:00", "trade", 14.5, 25.0]
["2026-09-03T15:14:37.768934+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:14:37.769192+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:14:37.769207+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:14:37.769237+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:14:37.769237+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:14:37.769247+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:14:37.769287+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:14:37.769708+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:14:37.769773+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:14:37.817382+00:00", "trade", 14.5, 75.0]
["2026-09-03T15:14:39.499849+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:14:39.501463+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:14:42.569664+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:14:43.431314+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:14:43.615667+00:00", "trade", 14.5, 36.0]
["2026-09-03T15:14:45.576301+00:00", "trade", 14.5, 23.0]
["2026-09-03T15:14:49.515814+00:00", "trade", 14.5, 9.0]
["2026-09-03T15:14:50.121133+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:14:50.121158+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:14:50.449681+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:14:53.222644+00:00", "trade", 14.5, 6.0]
["2026-09-03T15:14:59.344678+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:14:59.345159+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:14:59.418870+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:14:59.432497+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:14:59.882196+00:00", "trade", 14.4997, 100.0]
["2026-09-03T15:14:59.996691+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:15:01.920478+00:00", "trade", 14.4997, 18.0]
["2026-09-03T15:15:02.208389+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:15:02.208851+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:15:02.209798+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:15:02.211206+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:15:02.258584+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:15:02.416235+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:15:02.491705+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:15:02.729641+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:15:02.761091+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:15:04.582986+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:15:04.785757+00:00", "trade", 14.49, 29.0]
["2026-09-03T15:15:04.995689+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:15:04.996155+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:15:05.199780+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:15:05.200401+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:15:05.201313+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:15:06.382392+00:00", "trade", 14.5, 5.0]
["2026-09-03T15:15:06.388722+00:00", "trade", 14.5, 11.0]
["2026-09-03T15:15:06.761652+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:15:09.201692+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:15:09.202183+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:15:11.982235+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:15:12.547355+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:15:13.643557+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:15:13.884732+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:15:13.885689+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:15:13.886165+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:15:13.895385+00:00", "trade", 14.4905, 100.0]
["2026-09-03T15:15:15.678539+00:00", "trade", 14.5, 18.0]
["2026-09-03T15:15:15.679993+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:15:15.680489+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:15:17.241913+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:15:17.243166+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:15:19.125596+00:00", "trade", 14.5, 200.0]
["2026-09-03T15:15:19.125596+00:00", "trade", 14.5, 64.0]
["2026-09-03T15:15:19.125599+00:00", "trade", 14.5, 12.0]
["2026-09-03T15:15:19.126091+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:15:19.126542+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:15:20.039968+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:15:22.525133+00:00", "trade", 14.5, 7.0]
["2026-09-03T15:15:23.812076+00:00", "trade", 14.51, 1.0]
["2026-09-03T15:15:27.608667+00:00", "trade", 14.5, 300.0]
["2026-09-03T15:15:28.609754+00:00", "trade", 14.5, 4.0]
["2026-09-03T15:15:29.996744+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:15:31.582795+00:00", "trade", 14.5, 67.0]
["2026-09-03T15:15:31.583744+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:15:31.583935+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:15:31.584561+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:15:31.585032+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:15:32.162743+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:15:32.162773+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:15:32.163229+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:15:32.193475+00:00", "trade", 14.505, 30.0]
["2026-09-03T15:15:32.263594+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:15:33.603251+00:00", "trade", 14.505, 10.0]
["2026-09-03T15:15:34.701972+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:15:34.702022+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:15:34.702053+00:00", "trade", 14.5, 17.0]
["2026-09-03T15:15:34.702056+00:00", "trade", 14.5, 83.0]
["2026-09-03T15:15:34.702563+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:15:34.702663+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:15:34.702698+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:15:34.702698+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:15:34.702738+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:15:34.703054+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:15:34.703124+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:15:34.703270+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:15:34.729021+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:15:34.729512+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:15:35.439785+00:00", "trade", 14.5008, 45.0]
["2026-09-03T15:15:35.441172+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:15:35.794329+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:15:35.794800+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:15:35.795256+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:15:36.017840+00:00", "trade", 14.505, 1.0]
["2026-09-03T15:15:36.025147+00:00", "trade", 14.505, 2.0]
["2026-09-03T15:15:36.531424+00:00", "trade", 14.51, 406.0]
["2026-09-03T15:15:37.014311+00:00", "trade", 14.5022, 3.0]
["2026-09-03T15:15:37.070979+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:15:37.071440+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:15:37.083193+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:15:37.172191+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:15:37.243530+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:15:37.337446+00:00", "trade", 14.505, 100.0]
["2026-09-03T15:15:37.644360+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:15:37.644395+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:15:37.766827+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:15:38.168620+00:00", "trade", 14.5046, 6.0]
["2026-09-03T15:15:38.206681+00:00", "trade", 14.505, 100.0]
["2026-09-03T15:15:39.703602+00:00", "trade", 14.5, 11.0]
["2026-09-03T15:15:40.488763+00:00", "trade", 14.505, 1.0]
["2026-09-03T15:15:43.914180+00:00", "trade", 14.5, 2.0]
["2026-09-03T15:15:44.966997+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:15:44.967295+00:00", "trade", 14.5, 15.0]
["2026-09-03T15:15:44.967298+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:15:44.967298+00:00", "trade", 14.5, 5.0]
["2026-09-03T15:15:44.967301+00:00", "trade", 14.5, 1.0]
["2026-09-03T15:15:44.967503+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:15:44.967504+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:15:44.967508+00:00", "trade", 14.5, 13.0]
["2026-09-03T15:15:44.967508+00:00", "trade", 14.5, 200.0]
["2026-09-03T15:15:44.967508+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:15:44.967533+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:15:44.967538+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:15:44.967569+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:15:44.967764+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:15:44.967848+00:00", "trade", 14.49, 17.0]
["2026-09-03T15:15:44.967852+00:00", "trade", 14.49, 24.0]
["2026-09-03T15:15:44.967852+00:00", "trade", 14.49, 100.0]
["2026-09-03T15:15:44.967857+00:00", "trade", 14.49, 100.0]
["2026-09-03T15:15:44.967857+00:00", "trade", 14.49, 59.0]
["2026-09-03T15:15:44.967860+00:00", "trade", 14.49, 100.0]
["2026-09-03T15:15:44.967863+00:00", "trade", 14.495, 200.0]
["2026-09-03T15:15:44.967863+00:00", "trade", 14.49, 10.0]
["2026-09-03T15:15:44.967867+00:00", "trade", 14.495, 200.0]
["2026-09-03T15:15:44.967867+00:00", "trade", 14.49, 100.0]
["2026-09-03T15:15:44.967872+00:00", "trade", 14.49, 38.0]
["2026-09-03T15:15:44.967872+00:00", "trade", 14.49, 8.0]
["2026-09-03T15:15:44.967969+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:15:44.968001+00:00", "trade", 14.49, 13.0]
["2026-09-03T15:15:44.968050+00:00", "trade", 14.49, 3.0]
["2026-09-03T15:15:44.968090+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:15:44.968113+00:00", "trade", 14.49, 60.0]
["2026-09-03T15:15:44.968145+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:15:44.968145+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:15:44.968265+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:15:44.968359+00:00", "trade", 14.49, 10.0]
["2026-09-03T15:15:44.968383+00:00", "trade", 14.49, 3.0]
["2026-09-03T15:15:44.968386+00:00", "trade", 14.49, 15.0]
["2026-09-03T15:15:44.968445+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:15:44.968486+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:15:44.968561+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:15:44.968646+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:15:44.968646+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:15:44.968651+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:15:44.968751+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:15:44.968771+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:15:44.968771+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:15:44.968781+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:15:44.968937+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:15:44.969277+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:15:44.969408+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:15:44.970029+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:15:44.971272+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:15:44.972510+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:15:44.975029+00:00", "trade", 14.49, 300.0]
["2026-09-03T15:15:44.983726+00:00", "trade", 14.495, 100.0]
["2026-09-03T15:15:44.989556+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:15:45.037490+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:15:45.153917+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:15:45.331095+00:00", "trade", 14.499, 200.0]
["2026-09-03T15:15:46.523434+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:15:46.921733+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:15:46.921788+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:15:46.921794+00:00", "trade", 14.49, 100.0]
["2026-09-03T15:15:46.922224+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:15:46.922269+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:15:46.922730+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:15:46.922735+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:15:46.922821+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:15:46.922901+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:15:46.923003+00:00", "trade", 14.495, 88.0]
["2026-09-03T15:15:46.923030+00:00", "trade", 14.495, 100.0]
["2026-09-03T15:15:46.923030+00:00", "trade", 14.495, 12.0]
["2026-09-03T15:15:46.923262+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:15:46.923457+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:15:46.923477+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:15:46.938791+00:00", "trade", 14.495, 88.0]
["2026-09-03T15:15:46.938830+00:00", "trade", 14.495, 100.0]
["2026-09-03T15:15:46.947355+00:00", "trade", 14.495, 200.0]
["2026-09-03T15:15:46.952371+00:00", "trade", 14.495, 75.0]
["2026-09-03T15:15:46.983134+00:00", "trade", 14.495, 200.0]
["2026-09-03T15:15:47.026795+00:00", "trade", 14.495, 191.0]
["2026-09-03T15:15:47.127032+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:15:47.940032+00:00", "trade", 14.495, 100.0]
["2026-09-03T15:15:47.940158+00:00", "trade", 14.495, 100.0]
["2026-09-03T15:15:47.940471+00:00", "trade", 14.495, 100.0]
["2026-09-03T15:15:47.941091+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:15:48.004905+00:00", "trade", 14.495, 100.0]
["2026-09-03T15:15:48.005074+00:00", "trade", 14.495, 100.0]
["2026-09-03T15:15:48.005233+00:00", "trade", 14.495, 100.0]
["2026-09-03T15:15:48.005621+00:00", "trade", 14.495, 100.0]
["2026-09-03T15:15:48.008487+00:00", "trade", 14.495, 16.0]
["2026-09-03T15:15:48.050503+00:00", "trade", 14.495, 100.0]
["2026-09-03T15:15:48.557078+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:15:49.007025+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:15:49.007556+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:15:49.008268+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:15:49.008313+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:15:49.008344+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:15:49.008603+00:00", "trade", 14.49, 10.0]
["2026-09-03T15:15:49.008603+00:00", "trade", 14.49, 51.0]
["2026-09-03T15:15:49.008648+00:00", "trade", 14.485, 39.0]
["2026-09-03T15:15:49.008653+00:00", "trade", 14.49, 52.0]
["2026-09-03T15:15:49.008654+00:00", "trade", 14.49, 1.0]
["2026-09-03T15:15:49.008699+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:15:49.008879+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:15:49.008915+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:15:49.009093+00:00", "trade", 14.49, 150.0]
["2026-09-03T15:15:49.009160+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:15:49.009280+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:15:49.009321+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:15:49.009356+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:15:49.009381+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:15:49.009426+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:15:49.009511+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:15:49.009591+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:15:49.009837+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:15:49.010198+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:15:49.011378+00:00", "trade", 14.49, 100.0]
["2026-09-03T15:15:49.014332+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:15:49.014443+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:15:49.014879+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:15:49.110832+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:15:49.771235+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:15:50.495879+00:00", "trade", 14.495, 200.0]
["2026-09-03T15:15:50.557710+00:00", "trade", 14.495, 200.0]
["2026-09-03T15:15:50.589986+00:00", "trade", 14.495, 20.0]
["2026-09-03T15:15:51.580804+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:15:51.580804+00:00", "trade", 14.5, 280.0]
["2026-09-03T15:15:51.580806+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:15:51.580808+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:15:51.580808+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:15:51.580810+00:00", "trade", 14.5, 1.0]
["2026-09-03T15:15:51.580813+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:15:51.580813+00:00", "trade", 14.5, 15.0]
["2026-09-03T15:15:51.580897+00:00", "trade", 14.5, 85.0]
["2026-09-03T15:15:51.580900+00:00", "trade", 14.5, 300.0]
["2026-09-03T15:15:51.580921+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:15:51.580926+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:15:51.580941+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:15:51.580971+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:15:51.581002+00:00", "trade", 14.495, 100.0]
["2026-09-03T15:15:51.581005+00:00", "trade", 14.5, 4.0]
["2026-09-03T15:15:51.581014+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:15:51.581029+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:15:51.581050+00:00", "trade", 14.5, 96.0]
["2026-09-03T15:15:51.581050+00:00", "trade", 14.5, 4.0]
["2026-09-03T15:15:51.581066+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:15:51.581091+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:15:51.581095+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:15:51.581101+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:15:51.581104+00:00", "trade", 14.5, 200.0]
["2026-09-03T15:15:51.581132+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:15:51.581262+00:00", "quote", 14.5, 14.5]
["2026-09-03T15:15:51.581302+00:00", "quote", 14.5, 14.5]
["2026-09-03T15:15:51.581352+00:00", "quote", 14.5, 14.5]
["2026-09-03T15:15:51.581381+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:15:51.581382+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:15:51.581833+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:15:51.581863+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:15:51.581863+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:15:51.581873+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:15:51.582037+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:15:51.582100+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:15:51.582154+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:15:51.582159+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:15:51.582174+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:15:51.582194+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:15:51.582219+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:15:51.582234+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:15:51.582274+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:15:51.582725+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:15:51.583236+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:15:51.583462+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:15:51.598017+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:15:51.598463+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:15:51.620190+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:15:51.620190+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:15:51.620220+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:15:51.620761+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:15:51.621097+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:15:51.621247+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:15:51.621287+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:15:51.621578+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:15:51.621698+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:15:51.622164+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:15:51.634052+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:15:51.634609+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:15:51.728703+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:15:51.729204+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:15:51.732888+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:15:51.743608+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:15:51.744090+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:15:51.752474+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:15:51.760915+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:15:51.761366+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:15:51.769350+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:15:51.770813+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:15:51.864261+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:15:51.868170+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:15:51.868195+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:15:51.868681+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:15:51.876610+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:15:51.877091+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:15:51.877412+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:15:52.317134+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:15:52.317185+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:15:52.317195+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:15:52.317231+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:15:52.317696+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:15:54.477891+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:15:54.583405+00:00", "trade", 14.5, 5.0]
["2026-09-03T15:15:54.684980+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:15:55.187261+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:15:55.187286+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:15:55.187311+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:15:55.187356+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:15:55.187366+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:15:55.187867+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:15:55.188001+00:00", "trade", 14.51, 174.0]
["2026-09-03T15:15:59.996772+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:16:01.378588+00:00", "trade", 14.505, 138.0]
["2026-09-03T15:16:01.459055+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:16:01.726920+00:00", "trade", 14.5087, 25.0]
["2026-09-03T15:16:01.809782+00:00", "trade", 14.505, 100.0]
["2026-09-03T15:16:07.964293+00:00", "trade", 14.5, 20.0]
["2026-09-03T15:16:07.965445+00:00", "trade", 14.505, 200.0]
["2026-09-03T15:16:08.188693+00:00", "trade", 14.505, 1.0]
["2026-09-03T15:16:12.715658+00:00", "trade", 14.505, 100.0]
["2026-09-03T15:16:12.765947+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:16:12.766188+00:00", "trade", 14.505, 136.0]
["2026-09-03T15:16:12.770022+00:00", "trade", 14.505, 100.0]
["2026-09-03T15:16:12.833590+00:00", "trade", 14.5091, 794.0]
["2026-09-03T15:16:13.922213+00:00", "trade", 14.5017, 19.0]
["2026-09-03T15:16:14.835155+00:00", "trade", 14.505, 100.0]
["2026-09-03T15:16:14.877366+00:00", "trade", 14.505, 101.0]
["2026-09-03T15:16:15.835142+00:00", "trade", 14.505, 8.0]
["2026-09-03T15:16:16.536538+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:16:16.600631+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:16:17.609716+00:00", "trade", 14.505, 200.0]
["2026-09-03T15:16:17.840288+00:00", "trade", 14.505, 100.0]
["2026-09-03T15:16:22.458634+00:00", "trade", 14.5, 1.0]
["2026-09-03T15:16:22.459756+00:00", "trade", 14.505, 4.0]
["2026-09-03T15:16:24.880027+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:16:27.193878+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:16:28.329332+00:00", "trade", 14.505, 100.0]
["2026-09-03T15:16:28.330568+00:00", "trade", 14.505, 100.0]
["2026-09-03T15:16:28.436026+00:00", "trade", 14.505, 173.0]
["2026-09-03T15:16:29.996790+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:16:32.351122+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:16:32.607274+00:00", "trade", 14.5062, 5.0]
["2026-09-03T15:16:34.341035+00:00", "trade", 14.505, 17.0]
["2026-09-03T15:16:34.489138+00:00", "trade", 14.4995, 33.0]
["2026-09-03T15:16:35.848391+00:00", "trade", 14.505, 205.0]
["2026-09-03T15:16:37.638741+00:00", "trade", 14.505, 100.0]
["2026-09-03T15:16:38.114709+00:00", "trade", 14.499, 7.0]
["2026-09-03T15:16:39.142915+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:16:43.250823+00:00", "trade", 14.5005, 700.0]
["2026-09-03T15:16:45.920639+00:00", "trade", 14.505, 5.0]
["2026-09-03T15:16:53.702375+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:16:53.702430+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:16:53.702440+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:16:53.702996+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:16:53.704685+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:16:53.900566+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:16:55.590011+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:16:55.590332+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:16:55.593078+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:16:55.645377+00:00", "trade", 14.505, 1.0]
["2026-09-03T15:16:59.996827+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:17:01.370169+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:17:01.370173+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:17:01.370174+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:17:01.370214+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:17:01.370259+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:17:01.370715+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:17:01.371086+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:17:01.446477+00:00", "trade", 14.505, 1.0]
["2026-09-03T15:17:01.447277+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:17:01.450064+00:00", "trade", 14.505, 3.0]
["2026-09-03T15:17:02.329719+00:00", "trade", 14.5057, 300.0]
["2026-09-03T15:17:06.068855+00:00", "trade", 14.5064, 10.0]
["2026-09-03T15:17:06.071472+00:00", "trade", 14.5064, 1.0]
["2026-09-03T15:17:06.076888+00:00", "trade", 14.505, 1.0]
["2026-09-03T15:17:08.126465+00:00", "trade", 14.505, 100.0]
["2026-09-03T15:17:09.124338+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:17:13.540783+00:00", "trade", 14.505, 100.0]
["2026-09-03T15:17:13.540783+00:00", "trade", 14.505, 100.0]
["2026-09-03T15:17:13.540786+00:00", "trade", 14.505, 100.0]
["2026-09-03T15:17:13.540789+00:00", "trade", 14.505, 101.0]
["2026-09-03T15:17:13.540955+00:00", "trade", 14.505, 100.0]
["2026-09-03T15:17:13.540958+00:00", "trade", 14.51, 4.0]
["2026-09-03T15:17:13.540958+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:17:13.553681+00:00", "trade", 14.51, 300.0]
["2026-09-03T15:17:15.181205+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:17:15.181601+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:17:15.181636+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:17:15.181645+00:00", "trade", 14.5, 10.0]
["2026-09-03T15:17:15.181661+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:17:15.182153+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:17:15.182248+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:17:15.182353+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:17:15.182719+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:17:15.184167+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:17:15.233024+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:17:15.351071+00:00", "trade", 14.5004, 5.0]
["2026-09-03T15:17:18.117859+00:00", "trade", 14.5053, 6.0]
["2026-09-03T15:17:21.412328+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:17:21.412373+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:17:21.412384+00:00", "trade", 14.5, 52.0]
["2026-09-03T15:17:21.412387+00:00", "trade", 14.5, 1.0]
["2026-09-03T15:17:21.412387+00:00", "trade", 14.5, 18.0]
["2026-09-03T15:17:21.412390+00:00", "trade", 14.5, 29.0]
["2026-09-03T15:17:21.412754+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:17:21.412949+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:17:21.412964+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:17:21.413029+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:17:21.413280+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:17:21.413671+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:17:21.413911+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:17:21.414016+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:17:21.414473+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:17:21.414478+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:17:21.414553+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:17:21.414598+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:17:21.415585+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:17:22.505620+00:00", "trade", 14.505, 12.0]
["2026-09-03T15:17:22.508629+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:17:23.032627+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:17:23.646915+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:17:23.646916+00:00", "trade", 14.5, 70.0]
["2026-09-03T15:17:29.996835+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:17:30.356046+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:17:30.356170+00:00", "trade", 14.505, 100.0]
["2026-09-03T15:17:30.356173+00:00", "trade", 14.505, 100.0]
["2026-09-03T15:17:30.366858+00:00", "trade", 14.505, 100.0]
["2026-09-03T15:17:30.434038+00:00", "trade", 14.505, 200.0]
["2026-09-03T15:17:30.483054+00:00", "trade", 14.505, 200.0]
["2026-09-03T15:17:30.543237+00:00", "trade", 14.505, 51.0]
["2026-09-03T15:17:31.366011+00:00", "trade", 14.51, 1.0]
["2026-09-03T15:17:31.367509+00:00", "trade", 14.505, 8.0]
["2026-09-03T15:17:31.669123+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:17:31.670021+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:17:31.728901+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:17:32.787660+00:00", "trade", 14.505, 300.0]
["2026-09-03T15:17:32.854011+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:17:33.051576+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:17:33.604934+00:00", "trade", 14.5005, 33.0]
["2026-09-03T15:17:33.606089+00:00", "trade", 14.51, 138.0]
["2026-09-03T15:17:33.607740+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:17:34.080358+00:00", "trade", 14.505, 1.0]
["2026-09-03T15:17:34.081446+00:00", "trade", 14.51, 2.0]
["2026-09-03T15:17:34.647733+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:17:34.695229+00:00", "trade", 14.505, 100.0]
["2026-09-03T15:17:34.696333+00:00", "trade", 14.505, 7.0]
["2026-09-03T15:17:35.339987+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:17:36.599960+00:00", "trade", 14.505, 100.0]
["2026-09-03T15:17:37.520020+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:17:37.520141+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:17:37.520141+00:00", "trade", 14.51, 104.0]
["2026-09-03T15:17:37.520141+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:17:37.520146+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:17:37.520146+00:00", "trade", 14.51, 300.0]
["2026-09-03T15:17:37.520149+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:17:37.520149+00:00", "trade", 14.51, 200.0]
["2026-09-03T15:17:37.520152+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:17:37.520152+00:00", "trade", 14.51, 1.0]
["2026-09-03T15:17:37.520158+00:00", "trade", 14.51, 196.0]
["2026-09-03T15:17:37.520175+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:17:37.520185+00:00", "trade", 14.51, 62.0]
["2026-09-03T15:17:37.520188+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:17:37.520212+00:00", "trade", 14.51, 38.0]
["2026-09-03T15:17:37.520215+00:00", "trade", 14.51, 63.0]
["2026-09-03T15:17:37.520219+00:00", "trade", 14.51, 300.0]
["2026-09-03T15:17:37.520220+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:17:37.520280+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:17:37.520350+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:17:37.520366+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:17:37.520390+00:00", "trade", 14.505, 100.0]
["2026-09-03T15:17:37.520390+00:00", "trade", 14.51, 4.0]
["2026-09-03T15:17:37.520393+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:17:37.520414+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:17:37.520414+00:00", "trade", 14.51, 20.0]
["2026-09-03T15:17:37.520420+00:00", "trade", 14.51, 5.0]
["2026-09-03T15:17:37.520420+00:00", "trade", 14.51, 195.0]
["2026-09-03T15:17:37.520461+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:17:37.520536+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:17:37.520551+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:17:37.520558+00:00", "trade", 14.51, 37.0]
["2026-09-03T15:17:37.520564+00:00", "trade", 14.51, 63.0]
["2026-09-03T15:17:37.520564+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:17:37.520567+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:17:37.520616+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:17:37.520631+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:17:37.520639+00:00", "trade", 14.51, 37.0]
["2026-09-03T15:17:37.520642+00:00", "trade", 14.51, 138.0]
["2026-09-03T15:17:37.520706+00:00", "trade", 14.505, 2.0]
["2026-09-03T15:17:37.520754+00:00", "trade", 14.51, 175.0]
["2026-09-03T15:17:37.520823+00:00", "trade", 14.51, 175.0]
["2026-09-03T15:17:37.520837+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:17:37.520898+00:00", "trade", 14.51, 4.0]
["2026-09-03T15:17:37.520937+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:17:37.520942+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:17:37.521022+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:17:37.521393+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:17:37.521436+00:00", "trade", 14.51, 1.0]
["2026-09-03T15:17:37.521483+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:17:37.521500+00:00", "trade", 14.51, 8.0]
["2026-09-03T15:17:37.521563+00:00", "trade", 14.51, 8.0]
["2026-09-03T15:17:37.521623+00:00", "trade", 14.51, 8.0]
["2026-09-03T15:17:37.521904+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:17:37.522055+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:17:37.522416+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:17:37.522912+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:17:37.522952+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:17:37.523216+00:00", "trade", 14.51, 6.0]
["2026-09-03T15:17:37.523220+00:00", "trade", 14.51, 31.0]
["2026-09-03T15:17:37.523222+00:00", "trade", 14.51, 50.0]
["2026-09-03T15:17:37.523223+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:17:37.523313+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:17:37.523673+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:17:37.523673+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:17:37.523689+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:17:37.523698+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:17:37.524034+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:17:37.524345+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:17:37.524546+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:17:37.524586+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:17:37.524896+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:17:37.525072+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:17:37.525558+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:17:37.525768+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:17:37.526270+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:17:37.528272+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:17:37.528272+00:00", "trade", 14.51, 31.0]
["2026-09-03T15:17:37.528275+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:17:37.528275+00:00", "trade", 14.51, 75.0]
["2026-09-03T15:17:37.528341+00:00", "trade", 14.51, 25.0]
["2026-09-03T15:17:37.528341+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:17:37.528344+00:00", "trade", 14.51, 25.0]
["2026-09-03T15:17:37.528525+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:17:37.528666+00:00", "trade", 14.51, 25.0]
["2026-09-03T15:17:37.529182+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:17:37.529192+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:17:37.529738+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:17:37.530089+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:17:37.535256+00:00", "quote", 14.51, 14.51]
["2026-09-03T15:17:37.535286+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:17:37.535329+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:17:37.535331+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:17:37.535362+00:00", "trade", 14.51, 75.0]
["2026-09-03T15:17:37.535365+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:17:37.535367+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:17:37.535392+00:00", "trade", 14.51, 75.0]
["2026-09-03T15:17:37.535396+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:17:37.535431+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:17:37.535482+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:17:37.535742+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:17:37.535817+00:00", "trade", 14.51, 6.0]
["2026-09-03T15:17:37.536073+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:17:37.536289+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:17:37.536359+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:17:37.536369+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:17:37.536394+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:17:37.536429+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:17:37.536825+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:17:37.536855+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:17:37.537326+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:17:37.575181+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:17:37.575677+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:17:37.576123+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:17:37.581357+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:17:37.581366+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:17:37.581521+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:17:37.581837+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:17:37.582298+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:17:37.588685+00:00", "trade", 14.515, 100.0]
["2026-09-03T15:17:37.588743+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:17:37.589621+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:17:37.590062+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:17:37.597012+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:17:37.597013+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:17:37.597479+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:17:37.598762+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:17:37.604822+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:17:37.604825+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:17:37.605323+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:17:37.610911+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:17:37.611352+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:17:37.611352+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:17:37.640712+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:17:38.442522+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:17:38.597513+00:00", "trade", 14.515, 3.0]
["2026-09-03T15:17:38.700067+00:00", "trade", 14.515, 100.0]
["2026-09-03T15:17:38.701354+00:00", "trade", 14.515, 75.0]
["2026-09-03T15:17:38.701423+00:00", "trade", 14.515, 25.0]
["2026-09-03T15:17:38.702093+00:00", "trade", 14.515, 75.0]
["2026-09-03T15:17:38.702154+00:00", "trade", 14.515, 75.0]
["2026-09-03T15:17:38.702214+00:00", "trade", 14.515, 75.0]
["2026-09-03T15:17:38.702758+00:00", "trade", 14.515, 75.0]
["2026-09-03T15:17:38.702818+00:00", "trade", 14.515, 75.0]
["2026-09-03T15:17:39.015407+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:17:39.328031+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:17:39.328743+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:17:39.329264+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:17:39.329309+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:17:39.329790+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:17:39.330232+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:17:39.639954+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:17:39.703843+00:00", "trade", 14.515, 2.0]
["2026-09-03T15:17:39.705175+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:17:39.741040+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:17:40.703908+00:00", "trade", 14.52, 2.0]
["2026-09-03T15:17:40.726816+00:00", "trade", 14.5085, 100.0]
["2026-09-03T15:17:41.047803+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:17:41.424750+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:17:41.703834+00:00", "trade", 14.52, 2.0]
["2026-09-03T15:17:42.107146+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:17:42.110815+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:17:42.207802+00:00", "trade", 14.515, 2.0]
["2026-09-03T15:17:42.704504+00:00", "trade", 14.515, 2.0]
["2026-09-03T15:17:43.347049+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:17:43.703889+00:00", "trade", 14.52, 3.0]
["2026-09-03T15:17:44.693201+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:17:44.704962+00:00", "trade", 14.515, 2.0]
["2026-09-03T15:17:44.705019+00:00", "trade", 14.52, 106.0]
["2026-09-03T15:17:45.705024+00:00", "trade", 14.515, 2.0]
["2026-09-03T15:17:45.741257+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:17:45.901128+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:17:46.706069+00:00", "trade", 14.515, 2.0]
["2026-09-03T15:17:46.920692+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:17:47.706059+00:00", "trade", 14.515, 2.0]
["2026-09-03T15:17:47.712477+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:17:48.566923+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:17:48.567253+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:17:48.706070+00:00", "trade", 14.515, 2.0]
["2026-09-03T15:17:48.706166+00:00", "trade", 14.515, 1.0]
["2026-09-03T15:17:48.706221+00:00", "trade", 14.515, 1.0]
["2026-09-03T15:17:48.706756+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:17:49.440146+00:00", "trade", 14.515, 98.0]
["2026-09-03T15:17:49.441664+00:00", "trade", 14.515, 100.0]
["2026-09-03T15:17:49.444103+00:00", "trade", 14.515, 100.0]
["2026-09-03T15:17:49.459999+00:00", "trade", 14.515, 100.0]
["2026-09-03T15:17:49.557085+00:00", "trade", 14.515, 2.0]
["2026-09-03T15:17:49.805242+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:17:50.444568+00:00", "trade", 14.515, 3.0]
["2026-09-03T15:17:51.444660+00:00", "trade", 14.515, 200.0]
["2026-09-03T15:17:51.444690+00:00", "trade", 14.515, 80.0]
["2026-09-03T15:17:51.445974+00:00", "trade", 14.5157, 40.0]
["2026-09-03T15:17:51.455688+00:00", "trade", 14.515, 100.0]
["2026-09-03T15:17:51.518237+00:00", "trade", 14.515, 146.0]
["2026-09-03T15:17:52.444569+00:00", "trade", 14.52, 3.0]
["2026-09-03T15:17:53.701458+00:00", "trade", 14.5146, 1867.0]
["2026-09-03T15:17:53.702733+00:00", "trade", 14.5147, 106.0]
["2026-09-03T15:17:54.702503+00:00", "trade", 14.52, 3.0]
["2026-09-03T15:17:55.439833+00:00", "trade", 14.515, 200.0]
["2026-09-03T15:17:55.702695+00:00", "trade", 14.52, 3.0]
["2026-09-03T15:17:56.702501+00:00", "trade", 14.515, 2.0]
["2026-09-03T15:17:57.702503+00:00", "trade", 14.515, 2.0]
["2026-09-03T15:17:59.996864+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:18:00.000718+00:00", "trade", 14.52, 100.0]
["2026-09-03T15:18:00.000724+00:00", "trade", 14.52, 200.0]
["2026-09-03T15:18:00.000762+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:18:00.000763+00:00", "trade", 14.52, 100.0]
["2026-09-03T15:18:00.000763+00:00", "trade", 14.52, 100.0]
["2026-09-03T15:18:00.000766+00:00", "trade", 14.52, 100.0]
["2026-09-03T15:18:00.000772+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:18:00.000772+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:18:00.000773+00:00", "trade", 14.52, 200.0]
["2026-09-03T15:18:00.000781+00:00", "trade", 14.52, 100.0]
["2026-09-03T15:18:00.000781+00:00", "trade", 14.52, 147.0]
["2026-09-03T15:18:00.000784+00:00", "trade", 14.52, 100.0]
["2026-09-03T15:18:00.000784+00:00", "trade", 14.52, 20.0]
["2026-09-03T15:18:00.000812+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:18:00.000815+00:00", "trade", 14.52, 27.0]
["2026-09-03T15:18:00.000817+00:00", "trade", 14.515, 98.0]
["2026-09-03T15:18:00.000817+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:18:00.000938+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:18:00.000983+00:00", "trade", 14.52, 100.0]
["2026-09-03T15:18:00.000988+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:18:00.000988+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:18:00.000998+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:18:00.001003+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:18:00.001008+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:18:00.001260+00:00", "trade", 14.52, 100.0]
["2026-09-03T15:18:00.001263+00:00", "trade", 14.52, 30.0]
["2026-09-03T15:18:00.001278+00:00", "trade", 14.52, 100.0]
["2026-09-03T15:18:00.001284+00:00", "trade", 14.52, 12.0]
["2026-09-03T15:18:00.001287+00:00", "trade", 14.52, 14.0]
["2026-09-03T15:18:00.001404+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:18:00.001521+00:00", "trade", 14.52, 48.0]
["2026-09-03T15:18:00.001521+00:00", "trade", 14.52, 1.0]
["2026-09-03T15:18:00.001534+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:18:00.001876+00:00", "trade", 14.515, 2.0]
["2026-09-03T15:18:00.001930+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:18:00.002050+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:18:00.002211+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:18:00.002331+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:18:00.002892+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:18:00.003542+00:00", "trade", 14.5187, 41.0]
["2026-09-03T15:18:00.004164+00:00", "trade", 14.5194, 40.0]
["2026-09-03T15:18:00.006597+00:00", "trade", 14.515, 100.0]
["2026-09-03T15:18:00.006603+00:00", "trade", 14.52, 100.0]
["2026-09-03T15:18:00.006615+00:00", "trade", 14.515, 100.0]
["2026-09-03T15:18:00.006618+00:00", "trade", 14.52, 30.0]
["2026-09-03T15:18:00.006618+00:00", "trade", 14.52, 14.0]
["2026-09-03T15:18:00.006621+00:00", "trade", 14.52, 53.0]
["2026-09-03T15:18:00.006621+00:00", "trade", 14.52, 3.0]
["2026-09-03T15:18:00.006672+00:00", "trade", 14.52, 80.0]
["2026-09-03T15:18:00.007528+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:18:00.007714+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:18:00.008295+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:18:00.008496+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:18:00.008862+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:18:00.009839+00:00", "trade", 14.52, 11.0]
["2026-09-03T15:18:00.011141+00:00", "trade", 14.5187, 40.0]
["2026-09-03T15:18:00.013667+00:00", "trade", 14.52, 2.0]
["2026-09-03T15:18:00.013670+00:00", "trade", 14.52, 18.0]
["2026-09-03T15:18:00.014595+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:18:00.052547+00:00", "trade", 14.52, 89.0]
["2026-09-03T15:18:00.052992+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:18:00.135824+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:18:00.248463+00:00", "trade", 14.515, 100.0]
["2026-09-03T15:18:01.249584+00:00", "trade", 14.515, 3.0]
["2026-09-03T15:18:01.316356+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:18:01.316376+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:18:01.316426+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:18:01.316461+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:18:01.316466+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:18:01.316476+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:18:01.317038+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:18:01.317278+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:18:01.317499+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:18:01.797397+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:18:02.250620+00:00", "trade", 14.515, 2.0]
["2026-09-03T15:18:02.250861+00:00", "trade", 14.515, 1.0]
["2026-09-03T15:18:02.719583+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:18:03.251657+00:00", "trade", 14.52, 3.0]
["2026-09-03T15:18:04.251674+00:00", "trade", 14.515, 2.0]
["2026-09-03T15:18:04.251722+00:00", "trade", 14.515, 111.0]
["2026-09-03T15:18:08.583323+00:00", "trade", 14.51, 80.0]
["2026-09-03T15:18:08.583380+00:00", "trade", 14.51, 66.0]
["2026-09-03T15:18:08.583441+00:00", "trade", 14.51, 4.0]
["2026-09-03T15:18:08.583596+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:18:08.583928+00:00", "trade", 14.51, 36.0]
["2026-09-03T15:18:08.584415+00:00", "trade", 14.515, 2.0]
["2026-09-03T15:18:08.584959+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:18:08.585115+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:18:08.585400+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:18:09.069037+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:18:09.069508+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:18:11.261645+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:18:11.262096+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:18:12.030810+00:00", "trade", 14.515, 1.0]
["2026-09-03T15:18:13.427655+00:00", "trade", 14.515, 6.0]
["2026-09-03T15:18:13.536814+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:18:13.537280+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:18:14.447727+00:00", "trade", 14.51, 99.0]
["2026-09-03T15:18:14.532920+00:00", "trade", 14.5113, 99.0]
["2026-09-03T15:18:15.593473+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:18:15.593668+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:18:15.837644+00:00", "trade", 14.5114, 24.0]
["2026-09-03T15:18:15.838684+00:00", "trade", 14.515, 2.0]
["2026-09-03T15:18:15.838871+00:00", "trade", 14.515, 1.0]
["2026-09-03T15:18:15.838928+00:00", "trade", 14.515, 1.0]
["2026-09-03T15:18:15.839003+00:00", "trade", 14.515, 100.0]
["2026-09-03T15:18:15.839985+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:18:15.840287+00:00", "trade", 14.5135, 43.0]
["2026-09-03T15:18:15.840426+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:18:17.399543+00:00", "trade", 14.5105, 100.0]
["2026-09-03T15:18:17.690958+00:00", "trade", 14.5199, 3.0]
["2026-09-03T15:18:18.043181+00:00", "trade", 14.51, 75.0]
["2026-09-03T15:18:18.603377+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:18:21.025151+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:18:21.801224+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:18:21.802628+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:18:22.122410+00:00", "trade", 14.5125, 16.0]
["2026-09-03T15:18:23.362551+00:00", "trade", 14.515, 6.0]
["2026-09-03T15:18:25.089851+00:00", "trade", 14.5113, 1.0]
["2026-09-03T15:18:25.817206+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:18:25.817208+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:18:25.817211+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:18:25.817212+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:18:25.817212+00:00", "trade", 14.51, 2.0]
["2026-09-03T15:18:25.817214+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:18:25.817215+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:18:25.817217+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:18:25.817265+00:00", "trade", 14.51, 2.0]
["2026-09-03T15:18:25.817265+00:00", "trade", 14.51, 4.0]
["2026-09-03T15:18:25.817266+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:18:25.817269+00:00", "trade", 14.51, 2.0]
["2026-09-03T15:18:25.817269+00:00", "trade", 14.51, 21.0]
["2026-09-03T15:18:25.817271+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:18:25.817275+00:00", "trade", 14.51, 4.0]
["2026-09-03T15:18:25.817275+00:00", "trade", 14.51, 13.0]
["2026-09-03T15:18:25.817278+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:18:25.817280+00:00", "trade", 14.51, 4.0]
["2026-09-03T15:18:25.817346+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:18:25.817416+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:18:25.817421+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:18:25.817421+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:18:25.817467+00:00", "trade", 14.51, 22.0]
["2026-09-03T15:18:25.817467+00:00", "trade", 14.51, 1.0]
["2026-09-03T15:18:25.817471+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:18:25.817473+00:00", "trade", 14.51, 51.0]
["2026-09-03T15:18:25.817473+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:18:25.817476+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:18:25.817477+00:00", "trade", 14.51, 69.0]
["2026-09-03T15:18:25.817491+00:00", "trade", 14.51, 22.0]
["2026-09-03T15:18:25.817495+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:18:25.817506+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:18:25.817516+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:18:25.817691+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:18:25.817762+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:18:25.817762+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:18:25.817786+00:00", "trade", 14.51, 10.0]
["2026-09-03T15:18:25.817786+00:00", "trade", 14.51, 17.0]
["2026-09-03T15:18:25.817787+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:18:25.817789+00:00", "trade", 14.51, 12.0]
["2026-09-03T15:18:25.817789+00:00", "trade", 14.51, 2.0]
["2026-09-03T15:18:25.817792+00:00", "trade", 14.51, 200.0]
["2026-09-03T15:18:25.817795+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:18:25.817802+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:18:25.817832+00:00", "quote", 14.51, 14.51]
["2026-09-03T15:18:25.817847+00:00", "quote", 14.51, 14.51]
["2026-09-03T15:18:25.817867+00:00", "quote", 14.51, 14.51]
["2026-09-03T15:18:25.817882+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:18:25.817882+00:00", "quote", 14.51, 14.51]
["2026-09-03T15:18:25.817885+00:00", "trade", 14.51, 75.0]
["2026-09-03T15:18:25.817891+00:00", "trade", 14.51, 25.0]
["2026-09-03T15:18:25.817921+00:00", "trade", 14.51, 20.0]
["2026-09-03T15:18:25.817924+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:18:25.817927+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:18:25.817947+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:18:25.817957+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:18:25.817967+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:18:25.817972+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:18:25.817978+00:00", "trade", 14.52, 2.0]
["2026-09-03T15:18:25.817978+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:18:25.817982+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:18:25.817982+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:18:25.817992+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:18:25.817997+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:18:25.818002+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:18:25.818122+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:18:25.818203+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:18:25.818253+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:18:25.818323+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:18:25.818463+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:18:25.818483+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:18:25.818548+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:18:25.818573+00:00", "trade", 14.5102, 42.0]
["2026-09-03T15:18:25.818604+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:18:25.818629+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:18:25.818694+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:18:25.818694+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:18:25.818724+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:18:25.818804+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:18:25.818819+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:18:25.818844+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:18:25.818844+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:18:25.818899+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:18:25.819020+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:18:25.819118+00:00", "trade", 14.51, 41.0]
["2026-09-03T15:18:25.819120+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:18:25.819215+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:18:25.819716+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:18:25.820989+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:18:25.825189+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:18:25.830232+00:00", "trade", 14.5153, 38.0]
["2026-09-03T15:18:25.842132+00:00", "trade", 14.5153, 6.0]
["2026-09-03T15:18:25.924985+00:00", "trade", 14.505, 75.0]
["2026-09-03T15:18:25.925979+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:18:25.972648+00:00", "trade", 14.505, 181.0]
["2026-09-03T15:18:26.666979+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:18:26.973763+00:00", "trade", 14.51, 4.0]
["2026-09-03T15:18:27.973816+00:00", "trade", 14.51, 2.0]
["2026-09-03T15:18:28.540738+00:00", "trade", 14.51, 3.0]
["2026-09-03T15:18:28.952723+00:00", "trade", 14.505, 100.0]
["2026-09-03T15:18:28.973662+00:00", "trade", 14.505, 2.0]
["2026-09-03T15:18:29.043711+00:00", "trade", 14.505, 173.0]
["2026-09-03T15:18:29.622204+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:18:29.622204+00:00", "trade", 14.51, 180.0]
["2026-09-03T15:18:29.622216+00:00", "trade", 14.51, 80.0]
["2026-09-03T15:18:29.622250+00:00", "trade", 14.51, 48.0]
["2026-09-03T15:18:29.622253+00:00", "trade", 14.51, 60.0]
["2026-09-03T15:18:29.622279+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:18:29.622283+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:18:29.622283+00:00", "trade", 14.51, 300.0]
["2026-09-03T15:18:29.622283+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:18:29.622292+00:00", "trade", 14.51, 200.0]
["2026-09-03T15:18:29.622294+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:18:29.622379+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:18:29.622594+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:18:29.622840+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:18:29.622870+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:18:29.622915+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:18:29.622960+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:18:29.622975+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:18:29.622985+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:18:29.623221+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:18:29.623562+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:18:29.623572+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:18:29.623572+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:18:29.623687+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:18:29.624940+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:18:29.636222+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:18:29.640723+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:18:29.641138+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:18:29.641655+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:18:29.652200+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:18:29.663557+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:18:29.996886+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:18:30.184367+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:18:30.187259+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:18:30.580557+00:00", "trade", 14.504, 60.0]
["2026-09-03T15:18:30.582235+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:18:30.582696+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:18:30.622922+00:00", "trade", 14.52, 3.0]
["2026-09-03T15:18:31.120803+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:18:31.622921+00:00", "trade", 14.52, 2.0]
["2026-09-03T15:18:31.622981+00:00", "trade", 14.52, 127.0]
["2026-09-03T15:18:31.624127+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:18:31.624573+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:18:31.973173+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:18:32.174438+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:18:32.533563+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:18:32.534009+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:18:32.624030+00:00", "trade", 14.515, 2.0]
["2026-09-03T15:18:32.651183+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:18:33.624017+00:00", "trade", 14.52, 2.0]
["2026-09-03T15:18:34.011734+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:18:34.014696+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:18:34.483778+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:18:34.682146+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:18:35.452476+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:18:35.764921+00:00", "trade", 14.5115, 500.0]
["2026-09-03T15:18:35.765976+00:00", "trade", 14.515, 2.0]
["2026-09-03T15:18:35.766070+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:18:35.767100+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:18:36.190684+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:18:36.191110+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:18:37.185604+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:18:37.185604+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:18:37.185609+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:18:38.093911+00:00", "trade", 14.5084, 48.0]
["2026-09-03T15:18:38.094967+00:00", "trade", 14.515, 2.0]
["2026-09-03T15:18:38.095003+00:00", "trade", 14.515, 3.0]
["2026-09-03T15:18:39.206252+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:18:40.668976+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:18:40.725064+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:18:42.073607+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:18:42.074765+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:18:42.085500+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:18:42.786995+00:00", "trade", 14.5136, 100.0]
["2026-09-03T15:18:44.717279+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:18:44.768601+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:18:45.583509+00:00", "trade", 14.515, 5.0]
["2026-09-03T15:18:48.316828+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:18:48.931341+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:18:49.036208+00:00", "trade", 14.52, 20.0]
["2026-09-03T15:18:49.036208+00:00", "trade", 14.52, 80.0]
["2026-09-03T15:18:49.036210+00:00", "trade", 14.52, 3.0]
["2026-09-03T15:18:49.036216+00:00", "trade", 14.52, 100.0]
["2026-09-03T15:18:49.036216+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:18:49.036219+00:00", "trade", 14.52, 300.0]
["2026-09-03T15:18:49.036222+00:00", "trade", 14.52, 100.0]
["2026-09-03T15:18:49.036291+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:18:49.036312+00:00", "trade", 14.52, 14.0]
["2026-09-03T15:18:49.036336+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:18:49.036345+00:00", "trade", 14.52, 41.0]
["2026-09-03T15:18:49.036351+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:18:49.036351+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:18:49.036371+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:18:49.036373+00:00", "trade", 14.52, 83.0]
["2026-09-03T15:18:49.036373+00:00", "trade", 14.515, 100.0]
["2026-09-03T15:18:49.036376+00:00", "trade", 14.52, 200.0]
["2026-09-03T15:18:49.036379+00:00", "trade", 14.52, 14.0]
["2026-09-03T15:18:49.036652+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:18:49.036767+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:18:49.036918+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:18:49.038078+00:00", "trade", 14.52, 28.0]
["2026-09-03T15:18:49.038431+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:18:49.038442+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:18:49.038583+00:00", "trade", 14.52, 30.0]
["2026-09-03T15:18:49.038727+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:18:49.039043+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:18:49.044702+00:00", "trade", 14.52, 200.0]
["2026-09-03T15:18:49.047508+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:18:49.048104+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:18:49.048114+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:18:49.065015+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:18:49.185878+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:18:49.186424+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:18:49.210072+00:00", "trade", 14.515, 100.0]
["2026-09-03T15:18:49.210099+00:00", "trade", 14.515, 75.0]
["2026-09-03T15:18:49.211149+00:00", "trade", 14.515, 2.0]
["2026-09-03T15:18:49.487961+00:00", "trade", 14.5199, 13.0]
["2026-09-03T15:18:49.578239+00:00", "trade", 14.5187, 1.0]
["2026-09-03T15:18:50.130366+00:00", "trade", 14.515, 100.0]
["2026-09-03T15:18:51.131024+00:00", "trade", 14.515, 3.0]
["2026-09-03T15:18:51.132296+00:00", "trade", 14.515, 100.0]
["2026-09-03T15:18:51.610188+00:00", "trade", 14.515, 2.0]
["2026-09-03T15:18:52.611219+00:00", "trade", 14.515, 2.0]
["2026-09-03T15:18:52.634662+00:00", "trade", 14.5113, 1.0]
["2026-09-03T15:18:53.993790+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:18:55.228043+00:00", "trade", 14.5121, 23.0]
["2026-09-03T15:18:55.228217+00:00", "trade", 14.5142, 15.0]
["2026-09-03T15:18:58.013620+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:18:59.996919+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:18:59.997470+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:18:59.999971+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:19:00.005077+00:00", "trade", 14.515, 147.0]
["2026-09-03T15:19:00.005514+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:19:00.005561+00:00", "trade", 14.515, 2.0]
["2026-09-03T15:19:00.005995+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:19:00.007349+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:19:01.253302+00:00", "trade", 14.5124, 6.0]
["2026-09-03T15:19:03.001325+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:19:04.474780+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:19:05.020509+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:19:06.025604+00:00", "trade", 14.5155, 14.0]
["2026-09-03T15:19:06.028003+00:00", "trade", 14.515, 1.0]
["2026-09-03T15:19:07.784914+00:00", "trade", 14.507, 10.0]
["2026-09-03T15:19:07.785943+00:00", "trade", 14.515, 2.0]
["2026-09-03T15:19:07.785973+00:00", "trade", 14.52, 2.0]
["2026-09-03T15:19:11.901430+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:19:12.514300+00:00", "trade", 14.515, 11.0]
["2026-09-03T15:19:14.291428+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:19:14.291515+00:00", "trade", 14.51, 63.0]
["2026-09-03T15:19:14.291778+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:19:14.291807+00:00", "trade", 14.51, 14.0]
["2026-09-03T15:19:14.291810+00:00", "trade", 14.51, 1.0]
["2026-09-03T15:19:14.291819+00:00", "trade", 14.51, 1.0]
["2026-09-03T15:19:14.291852+00:00", "trade", 14.51, 37.0]
["2026-09-03T15:19:14.291853+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:19:14.291853+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:19:14.291855+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:19:14.291858+00:00", "trade", 14.51, 35.0]
["2026-09-03T15:19:14.291878+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:19:14.291991+00:00", "trade", 14.51, 12.0]
["2026-09-03T15:19:14.291991+00:00", "trade", 14.51, 51.0]
["2026-09-03T15:19:14.291999+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:19:14.292019+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:19:14.292059+00:00", "quote", 14.51, 14.51]
["2026-09-03T15:19:14.292069+00:00", "quote", 14.51, 14.51]
["2026-09-03T15:19:14.292199+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:19:14.292229+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:19:14.292349+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:19:14.292384+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:19:14.292389+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:19:14.292405+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:19:14.292410+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:19:14.292421+00:00", "trade", 14.51, 23.0]
["2026-09-03T15:19:14.292430+00:00", "trade", 14.51, 147.0]
["2026-09-03T15:19:14.292465+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:19:14.292465+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:19:14.292515+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:19:14.292515+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:19:14.292610+00:00", "quote", 14.51, 14.51]
["2026-09-03T15:19:14.292625+00:00", "quote", 14.51, 14.51]
["2026-09-03T15:19:14.292645+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:19:14.292660+00:00", "quote", 14.51, 14.51]
["2026-09-03T15:19:14.292679+00:00", "trade", 14.51, 11.0]
["2026-09-03T15:19:14.292685+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:19:14.292731+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:19:14.292731+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:19:14.292956+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:19:14.293049+00:00", "trade", 14.505, 6.0]
["2026-09-03T15:19:14.293178+00:00", "trade", 14.51, 1.0]
["2026-09-03T15:19:14.293181+00:00", "trade", 14.51, 99.0]
["2026-09-03T15:19:14.293181+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:19:14.293197+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:19:14.293197+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:19:14.293338+00:00", "trade", 14.51, 35.0]
["2026-09-03T15:19:14.293357+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:19:14.293382+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:19:14.293392+00:00", "quote", 14.51, 14.51]
["2026-09-03T15:19:14.293422+00:00", "quote", 14.51, 14.51]
["2026-09-03T15:19:14.293437+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:19:14.293457+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:19:14.293467+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:19:14.293467+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:19:14.293502+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:19:14.293502+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:19:14.293512+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:19:14.293512+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:19:14.293567+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:19:14.293567+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:19:14.293584+00:00", "trade", 14.51, 1.0]
["2026-09-03T15:19:14.293597+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:19:14.293758+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:19:14.293878+00:00", "quote", 14.51, 14.51]
["2026-09-03T15:19:14.293998+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:19:14.294344+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:19:14.294479+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:19:14.294509+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:19:14.294560+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:19:14.294605+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:19:14.294660+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:19:14.294690+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:19:14.294981+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:19:14.295021+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:19:14.295076+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:19:14.295081+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:19:14.295637+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:19:14.300257+00:00", "trade", 14.5156, 4.0]
["2026-09-03T15:19:14.300438+00:00", "trade", 14.5156, 45.0]
["2026-09-03T15:19:14.302128+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:19:14.309327+00:00", "trade", 14.51, 11.0]
["2026-09-03T15:19:14.312487+00:00", "trade", 14.51, 30.0]
["2026-09-03T15:19:14.318923+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:19:14.319474+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:19:14.395345+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:19:15.022919+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:19:15.023190+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:19:15.068804+00:00", "trade", 14.51, 99.0]
["2026-09-03T15:19:15.069838+00:00", "trade", 14.515, 2.0]
["2026-09-03T15:19:15.116741+00:00", "trade", 14.515, 99.0]
["2026-09-03T15:19:16.117756+00:00", "trade", 14.515, 3.0]
["2026-09-03T15:19:16.648743+00:00", "trade", 14.5064, 45.0]
["2026-09-03T15:19:17.639051+00:00", "trade", 14.51, 3500.0]
["2026-09-03T15:19:17.639467+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:19:17.639469+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:19:17.639474+00:00", "trade", 14.51, 5.0]
["2026-09-03T15:19:17.639474+00:00", "trade", 14.51, 5.0]
["2026-09-03T15:19:17.639525+00:00", "trade", 14.51, 10.0]
["2026-09-03T15:19:17.639627+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:19:17.639727+00:00", "trade", 14.51, 12.0]
["2026-09-03T15:19:17.639727+00:00", "trade", 14.51, 35.0]
["2026-09-03T15:19:17.639728+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:19:17.639733+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:19:17.639733+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:19:17.639745+00:00", "trade", 14.51, 10.0]
["2026-09-03T15:19:17.639748+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:19:17.639748+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:19:17.639753+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:19:17.639753+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:19:17.639753+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:19:17.639763+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:19:17.639768+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:19:17.639769+00:00", "trade", 14.51, 65.0]
["2026-09-03T15:19:17.639781+00:00", "trade", 14.51, 2.0]
["2026-09-03T15:19:17.639813+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:19:17.639818+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:19:17.639863+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:19:17.639888+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:19:17.639913+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:19:17.640048+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:19:17.640063+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:19:17.640299+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:19:17.640324+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:19:17.640474+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:19:17.640494+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:19:17.640535+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:19:17.640565+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:19:17.641056+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:19:17.643672+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:19:17.643672+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:19:17.656112+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:19:17.659505+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:19:17.727812+00:00", "trade", 14.505, 125.0]
["2026-09-03T15:19:17.729231+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:19:17.949564+00:00", "trade", 14.505, 4.0]
["2026-09-03T15:19:17.950613+00:00", "trade", 14.505, 2.0]
["2026-09-03T15:19:17.955858+00:00", "trade", 14.505, 9.0]
["2026-09-03T15:19:18.209620+00:00", "trade", 14.505, 100.0]
["2026-09-03T15:19:18.210880+00:00", "trade", 14.505, 30.0]
["2026-09-03T15:19:19.922706+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:19:20.194083+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:19:21.832767+00:00", "trade", 14.505, 2.0]
["2026-09-03T15:19:23.035449+00:00", "trade", 14.505, 8.0]
["2026-09-03T15:19:23.210730+00:00", "trade", 14.51, 106.0]
["2026-09-03T15:19:23.211927+00:00", "trade", 14.505, 100.0]
["2026-09-03T15:19:23.213659+00:00", "trade", 14.505, 100.0]
["2026-09-03T15:19:23.213659+00:00", "trade", 14.505, 12.0]
["2026-09-03T15:19:23.878721+00:00", "trade", 14.51, 150.0]
["2026-09-03T15:19:23.878847+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:19:23.878853+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:19:23.878859+00:00", "trade", 14.51, 1.0]
["2026-09-03T15:19:23.878879+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:19:23.878904+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:19:23.878924+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:19:23.878928+00:00", "trade", 14.51, 300.0]
["2026-09-03T15:19:23.878934+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:19:23.878954+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:19:23.878959+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:19:23.878982+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:19:23.878999+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:19:23.879034+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:19:23.879160+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:19:23.879325+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:19:23.879335+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:19:23.879457+00:00", "trade", 14.51, 50.0]
["2026-09-03T15:19:23.879490+00:00", "trade", 14.51, 140.0]
["2026-09-03T15:19:23.879493+00:00", "trade", 14.51, 35.0]
["2026-09-03T15:19:23.879520+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:19:23.879536+00:00", "trade", 14.51, 25.0]
["2026-09-03T15:19:23.879686+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:19:23.879711+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:19:23.879761+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:19:23.879816+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:19:23.879911+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:19:23.880102+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:19:23.880192+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:19:23.880247+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:19:23.880367+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:19:23.880408+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:19:23.881169+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:19:23.889815+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:19:24.230226+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:19:24.230667+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:19:24.392958+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:19:25.046660+00:00", "trade", 14.515, 150.0]
["2026-09-03T15:19:25.046669+00:00", "trade", 14.515, 150.0]
["2026-09-03T15:19:25.046757+00:00", "trade", 14.515, 150.0]
["2026-09-03T15:19:25.047332+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:19:25.047793+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:19:25.900439+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:19:26.619010+00:00", "trade", 14.515, 100.0]
["2026-09-03T15:19:29.996952+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:19:35.238302+00:00", "trade", 14.515, 725.0]
["2026-09-03T15:19:35.239349+00:00", "trade", 14.515, 2.0]
["2026-09-03T15:19:36.160256+00:00", "trade", 14.515, 54.0]
["2026-09-03T15:19:36.337138+00:00", "trade", 14.515, 2400.0]
["2026-09-03T15:19:37.738482+00:00", "trade", 14.5187, 1.0]
["2026-09-03T15:19:38.609807+00:00", "trade", 14.515, 149.0]
["2026-09-03T15:19:38.697761+00:00", "trade", 14.5131, 260.0]
["2026-09-03T15:19:39.339456+00:00", "trade", 14.515, 1.0]
["2026-09-03T15:19:39.348156+00:00", "trade", 14.5049, 6.0]
["2026-09-03T15:19:40.273033+00:00", "trade", 14.515, 201.0]
["2026-09-03T15:19:41.248514+00:00", "trade", 14.5087, 4.0]
["2026-09-03T15:19:41.975520+00:00", "trade", 14.5187, 6.0]
["2026-09-03T15:19:42.249674+00:00", "trade", 14.52, 155.0]
["2026-09-03T15:19:43.198265+00:00", "trade", 14.5187, 1.0]
["2026-09-03T15:19:44.422202+00:00", "trade", 14.515, 1.0]
["2026-09-03T15:19:51.767017+00:00", "trade", 14.5049, 100.0]
["2026-09-03T15:19:55.600015+00:00", "trade", 14.515, 2.0]
["2026-09-03T15:19:55.601167+00:00", "trade", 14.515, 6.0]
["2026-09-03T15:19:55.641090+00:00", "trade", 14.515, 168.0]
["2026-09-03T15:19:55.646269+00:00", "trade", 14.515, 100.0]
["2026-09-03T15:19:55.647086+00:00", "trade", 14.52, 100.0]
["2026-09-03T15:19:55.647086+00:00", "trade", 14.52, 100.0]
["2026-09-03T15:19:55.647111+00:00", "trade", 14.52, 58.0]
["2026-09-03T15:19:55.647114+00:00", "trade", 14.52, 100.0]
["2026-09-03T15:19:55.647114+00:00", "trade", 14.52, 159.0]
["2026-09-03T15:19:55.647123+00:00", "trade", 14.52, 100.0]
["2026-09-03T15:19:55.647154+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:19:55.647154+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:19:55.647156+00:00", "trade", 14.52, 100.0]
["2026-09-03T15:19:55.647156+00:00", "trade", 14.52, 58.0]
["2026-09-03T15:19:55.647159+00:00", "trade", 14.52, 300.0]
["2026-09-03T15:19:55.647162+00:00", "trade", 14.52, 100.0]
["2026-09-03T15:19:55.647165+00:00", "trade", 14.52, 3.0]
["2026-09-03T15:19:55.647177+00:00", "trade", 14.52, 100.0]
["2026-09-03T15:19:55.647183+00:00", "trade", 14.52, 50.0]
["2026-09-03T15:19:55.647244+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:19:55.647244+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:19:55.647249+00:00", "trade", 14.52, 100.0]
["2026-09-03T15:19:55.647253+00:00", "trade", 14.52, 42.0]
["2026-09-03T15:19:55.647253+00:00", "trade", 14.52, 100.0]
["2026-09-03T15:19:55.647261+00:00", "trade", 14.52, 100.0]
["2026-09-03T15:19:55.647314+00:00", "quote", 14.52, 14.52]
["2026-09-03T15:19:55.647352+00:00", "trade", 14.52, 100.0]
["2026-09-03T15:19:55.647419+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:19:55.647583+00:00", "trade", 14.52, 4.0]
["2026-09-03T15:19:55.647675+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:19:55.647706+00:00", "trade", 14.52, 100.0]
["2026-09-03T15:19:55.647709+00:00", "trade", 14.52, 100.0]
["2026-09-03T15:19:55.647915+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:19:55.648031+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:19:55.648316+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:19:55.648316+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:19:55.648417+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:19:55.648777+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:19:55.652221+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:19:55.682242+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:19:55.682673+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:19:55.682688+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:19:55.682728+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:19:55.682798+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:19:55.683089+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:19:55.683169+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:19:55.683209+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:19:55.683290+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:19:55.683315+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:19:55.683600+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:19:55.683691+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:19:55.683756+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:19:55.683961+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:19:55.684087+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:19:55.684192+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:19:56.270077+00:00", "trade", 14.5299, 1.0]
["2026-09-03T15:19:56.271481+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:19:56.271957+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:19:56.271982+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:19:56.328657+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:19:56.329178+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:19:56.329403+00:00", "trade", 14.52, 64.0]
["2026-09-03T15:19:56.329415+00:00", "trade", 14.52, 62.0]
["2026-09-03T15:19:56.329719+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:19:56.329719+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:19:56.329724+00:00", "quote", 14.52, 14.52]
["2026-09-03T15:19:56.329970+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:19:56.330140+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:19:56.330206+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:19:56.330216+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:19:56.330246+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:19:56.330336+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:19:56.330426+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:19:56.330451+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:19:56.330496+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:19:56.330977+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:19:56.331539+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:19:56.331930+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:19:56.332386+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:19:56.332511+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:19:56.333323+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:19:56.334411+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:19:56.342129+00:00", "trade", 14.515, 100.0]
["2026-09-03T15:19:56.343131+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:19:56.346289+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:19:56.346304+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:19:56.346327+00:00", "trade", 14.51, 5.0]
["2026-09-03T15:19:56.346327+00:00", "trade", 14.51, 5.0]
["2026-09-03T15:19:56.346329+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:19:56.346830+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:19:56.346850+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:19:56.347001+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:19:56.347356+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:19:56.347376+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:19:56.347447+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:19:56.347742+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:19:56.347923+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:19:56.391436+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:19:56.391918+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:19:56.467636+00:00", "trade", 14.5272, 19.0]
["2026-09-03T15:19:56.722141+00:00", "trade", 14.53, 1.0]
["2026-09-03T15:19:57.183353+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:19:57.184375+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:19:57.184816+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:19:58.723143+00:00", "trade", 14.515, 2.0]
["2026-09-03T15:19:58.723174+00:00", "trade", 14.515, 2.0]
["2026-09-03T15:19:58.943721+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:19:59.996975+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:20:00.129590+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:20:00.130052+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:20:00.322208+00:00", "trade", 14.5133, 12.0]
["2026-09-03T15:20:01.726299+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:20:01.726570+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:20:01.975207+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:20:01.976069+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:20:01.976169+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:20:03.162083+00:00", "trade", 14.515, 40.0]
["2026-09-03T15:20:03.162144+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:20:03.252051+00:00", "trade", 14.5129, 53.0]
["2026-09-03T15:20:03.296695+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:20:03.297065+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:20:03.297241+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:20:03.297301+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:20:03.297556+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:20:03.297572+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:20:03.298023+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:20:03.298038+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:20:03.307004+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:20:04.099485+00:00", "trade", 14.5187, 30.0]
["2026-09-03T15:20:04.100925+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:20:04.101356+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:20:04.101386+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:20:06.540616+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:20:06.809856+00:00", "trade", 14.515, 100.0]
["2026-09-03T15:20:06.810925+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:20:09.805474+00:00", "trade", 14.515, 100.0]
["2026-09-03T15:20:10.469903+00:00", "trade", 14.515, 21.0]
["2026-09-03T15:20:11.177856+00:00", "trade", 14.5128, 2.0]
["2026-09-03T15:20:11.456255+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:20:11.456546+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:20:11.460891+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:20:11.464710+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:20:11.480748+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:20:13.482526+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:20:14.307179+00:00", "trade", 14.5052, 2.0]
["2026-09-03T15:20:15.234424+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:20:15.234895+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:20:15.571080+00:00", "trade", 14.51, 25.0]
["2026-09-03T15:20:15.583139+00:00", "trade", 14.51, 75.0]
["2026-09-03T15:20:16.299072+00:00", "trade", 14.515, 100.0]
["2026-09-03T15:20:16.726202+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:20:16.726819+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:20:17.360814+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:20:17.361295+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:20:17.362839+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:20:18.865487+00:00", "trade", 14.515, 325.0]
["2026-09-03T15:20:20.955480+00:00", "trade", 14.515, 100.0]
["2026-09-03T15:20:20.955480+00:00", "trade", 14.515, 100.0]
["2026-09-03T15:20:20.956439+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:20:23.283746+00:00", "trade", 14.515, 100.0]
["2026-09-03T15:20:25.549517+00:00", "trade", 14.5187, 4.0]
["2026-09-03T15:20:25.550539+00:00", "trade", 14.515, 2.0]
["2026-09-03T15:20:27.210382+00:00", "trade", 14.5053, 66.0]
["2026-09-03T15:20:27.211534+00:00", "trade", 14.515, 200.0]
["2026-09-03T15:20:27.975997+00:00", "trade", 14.5135, 52.0]
["2026-09-03T15:20:29.359493+00:00", "trade", 14.5113, 1.0]
["2026-09-03T15:20:29.996993+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:20:32.979968+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:20:33.523069+00:00", "trade", 14.515, 40.0]
["2026-09-03T15:20:33.523623+00:00", "trade", 14.515, 8.0]
["2026-09-03T15:20:35.260886+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:20:37.015973+00:00", "trade", 14.515, 2.0]
["2026-09-03T15:20:37.021461+00:00", "trade", 14.515, 5.0]
["2026-09-03T15:20:37.255293+00:00", "trade", 14.515, 100.0]
["2026-09-03T15:20:37.256898+00:00", "trade", 14.52, 5.0]
["2026-09-03T15:20:40.086139+00:00", "trade", 14.515, 20.0]
["2026-09-03T15:20:40.454505+00:00", "trade", 14.515, 100.0]
["2026-09-03T15:20:42.356402+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:20:42.361323+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:20:42.365268+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:20:43.263733+00:00", "trade", 14.515, 1.0]
["2026-09-03T15:20:43.332953+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:20:43.333434+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:20:43.333449+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:20:46.527276+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:20:46.527507+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:20:46.538378+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:20:46.538814+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:20:48.271015+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:20:48.285890+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:20:48.499985+00:00", "trade", 14.515, 10.0]
["2026-09-03T15:20:48.528408+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:20:48.528864+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:20:48.958402+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:20:49.107811+00:00", "trade", 14.515, 1.0]
["2026-09-03T15:20:51.870098+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:20:52.009034+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:20:52.326019+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:20:52.455983+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:20:52.613141+00:00", "trade", 14.5134, 53.0]
["2026-09-03T15:20:52.614163+00:00", "trade", 14.515, 2.0]
["2026-09-03T15:20:52.614214+00:00", "trade", 14.515, 2.0]
["2026-09-03T15:20:53.917040+00:00", "trade", 14.5121, 500.0]
["2026-09-03T15:20:53.929331+00:00", "trade", 14.512, 23.0]
["2026-09-03T15:20:55.230629+00:00", "trade", 14.5133, 51.0]
["2026-09-03T15:20:56.528438+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:20:58.182844+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:20:58.290455+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:20:59.618158+00:00", "trade", 14.515, 2.0]
["2026-09-03T15:20:59.618525+00:00", "trade", 14.515, 1.0]
["2026-09-03T15:20:59.997016+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:21:00.798219+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:21:00.799372+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:21:02.594277+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:21:02.594278+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:21:02.594342+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:21:02.594387+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:21:02.594843+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:21:02.595099+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:21:02.595219+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:21:02.595254+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:21:02.595254+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:21:02.596031+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:21:02.627655+00:00", "trade", 14.515, 8.0]
["2026-09-03T15:21:03.150742+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:21:03.269415+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:21:03.269876+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:21:03.842039+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:21:03.989510+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:21:05.529973+00:00", "trade", 14.5061, 100.0]
["2026-09-03T15:21:05.531027+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:21:05.531513+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:21:05.537340+00:00", "trade", 14.515, 55.0]
["2026-09-03T15:21:06.428053+00:00", "trade", 14.51, 99.0]
["2026-09-03T15:21:06.484398+00:00", "trade", 14.5102, 99.0]
["2026-09-03T15:21:06.905506+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:21:07.180240+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:21:08.540300+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:21:08.540410+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:21:08.540430+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:21:08.541297+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:21:10.135605+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:21:10.905834+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:21:10.908150+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:21:12.760181+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:21:13.047636+00:00", "trade", 14.515, 4.0]
["2026-09-03T15:21:13.167679+00:00", "trade", 14.515, 100.0]
["2026-09-03T15:21:13.168253+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:21:13.168268+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:21:15.323863+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:21:15.588488+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:21:17.119732+00:00", "trade", 14.5135, 52.0]
["2026-09-03T15:21:17.121710+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:21:19.332236+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:21:19.435486+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:21:19.973097+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:21:20.825603+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:21:21.527938+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:21:21.527938+00:00", "trade", 14.51, 6.0]
["2026-09-03T15:21:21.527971+00:00", "trade", 14.51, 10.0]
["2026-09-03T15:21:21.527974+00:00", "trade", 14.51, 9.0]
["2026-09-03T15:21:21.527976+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:21:21.527976+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:21:21.527977+00:00", "trade", 14.51, 4.0]
["2026-09-03T15:21:21.527977+00:00", "trade", 14.51, 1.0]
["2026-09-03T15:21:21.527981+00:00", "trade", 14.51, 5.0]
["2026-09-03T15:21:21.527981+00:00", "trade", 14.51, 1.0]
["2026-09-03T15:21:21.527981+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:21:21.527987+00:00", "trade", 14.51, 1.0]
["2026-09-03T15:21:21.527987+00:00", "trade", 14.51, 51.0]
["2026-09-03T15:21:21.527987+00:00", "trade", 14.51, 1.0]
["2026-09-03T15:21:21.527992+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:21:21.527992+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:21:21.527992+00:00", "trade", 14.51, 15.0]
["2026-09-03T15:21:21.527995+00:00", "trade", 14.51, 12.0]
["2026-09-03T15:21:21.527995+00:00", "trade", 14.51, 13.0]
["2026-09-03T15:21:21.527996+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:21:21.527996+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:21:21.527998+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:21:21.527998+00:00", "trade", 14.51, 4.0]
["2026-09-03T15:21:21.528005+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:21:21.528005+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:21:21.528026+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:21:21.528031+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:21:21.528041+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:21:21.528126+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:21:21.528156+00:00", "quote", 14.51, 14.51]
["2026-09-03T15:21:21.528211+00:00", "trade", 14.51, 15.0]
["2026-09-03T15:21:21.528266+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:21:21.528281+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:21:21.528347+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:21:21.528362+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:21:21.528467+00:00", "trade", 14.51, 11.0]
["2026-09-03T15:21:21.528573+00:00", "trade", 14.51, 3.0]
["2026-09-03T15:21:21.528668+00:00", "trade", 14.515, 2.0]
["2026-09-03T15:21:21.528677+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:21:21.528682+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:21:21.528727+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:21:21.528763+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:21:21.528883+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:21:21.528953+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:21:21.528998+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:21:21.529088+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:21:21.529143+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:21:21.529173+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:21:21.529259+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:21:21.529363+00:00", "trade", 14.51, 11.0]
["2026-09-03T15:21:21.529424+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:21:21.529549+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:21:21.529600+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:21:21.530807+00:00", "trade", 14.51, 94.0]
["2026-09-03T15:21:21.539560+00:00", "trade", 14.5153, 13.0]
["2026-09-03T15:21:21.540432+00:00", "trade", 14.5153, 78.0]
["2026-09-03T15:21:22.053427+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:21:22.053467+00:00", "trade", 14.5, 12.0]
["2026-09-03T15:21:22.053478+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:21:22.053482+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:21:22.053989+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:21:22.054124+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:21:22.056204+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:21:22.154217+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:21:22.515107+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:21:23.411961+00:00", "trade", 14.505, 100.0]
["2026-09-03T15:21:23.413883+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:21:24.417851+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:21:24.417890+00:00", "trade", 14.5, 25.0]
["2026-09-03T15:21:24.417899+00:00", "trade", 14.5, 200.0]
["2026-09-03T15:21:24.417903+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:21:24.417918+00:00", "trade", 14.5, 630.0]
["2026-09-03T15:21:24.417918+00:00", "trade", 14.5, 3.0]
["2026-09-03T15:21:24.417919+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:21:24.417923+00:00", "trade", 14.5, 11.0]
["2026-09-03T15:21:24.417934+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:21:24.417969+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:21:24.417969+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:21:24.418101+00:00", "trade", 14.5, 5.0]
["2026-09-03T15:21:24.418104+00:00", "trade", 14.5, 71.0]
["2026-09-03T15:21:24.418110+00:00", "trade", 14.5, 15.0]
["2026-09-03T15:21:24.418110+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:21:24.418110+00:00", "trade", 14.5, 14.0]
["2026-09-03T15:21:24.418137+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:21:24.418147+00:00", "trade", 14.5, 10.0]
["2026-09-03T15:21:24.418150+00:00", "quote", 14.5, 14.5]
["2026-09-03T15:21:24.418200+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:21:24.418275+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:21:24.418311+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:21:24.418311+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:21:24.418521+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:21:24.418555+00:00", "trade", 14.5, 13.0]
["2026-09-03T15:21:24.418601+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:21:24.418798+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:21:24.418847+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:21:24.418852+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:21:24.418862+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:21:24.419087+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:21:24.419112+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:21:24.419127+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:21:24.419289+00:00", "trade", 14.495, 18.0]
["2026-09-03T15:21:24.419298+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:21:24.419298+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:21:24.419308+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:21:24.419924+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:21:24.426271+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:21:24.429988+00:00", "trade", 14.495, 200.0]
["2026-09-03T15:21:24.430866+00:00", "trade", 14.495, 100.0]
["2026-09-03T15:21:24.439046+00:00", "trade", 14.495, 4.0]
["2026-09-03T15:21:24.439882+00:00", "trade", 14.495, 100.0]
["2026-09-03T15:21:24.439882+00:00", "trade", 14.495, 100.0]
["2026-09-03T15:21:24.440609+00:00", "trade", 14.495, 100.0]
["2026-09-03T15:21:24.449027+00:00", "trade", 14.495, 100.0]
["2026-09-03T15:21:24.449234+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:21:24.449667+00:00", "trade", 14.495, 100.0]
["2026-09-03T15:21:24.449750+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:21:24.449760+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:21:24.463347+00:00", "trade", 14.495, 4.0]
["2026-09-03T15:21:24.555708+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:21:24.556199+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:21:24.556224+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:21:24.590023+00:00", "trade", 14.495, 200.0]
["2026-09-03T15:21:24.641756+00:00", "trade", 14.495, 146.0]
["2026-09-03T15:21:25.185212+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:21:25.621200+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:21:26.184783+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:21:26.185224+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:21:26.210150+00:00", "trade", 14.5063, 44.0]
["2026-09-03T15:21:26.571885+00:00", "trade", 14.495, 99.0]
["2026-09-03T15:21:27.645577+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:21:28.573305+00:00", "trade", 14.495, 100.0]
["2026-09-03T15:21:28.617532+00:00", "trade", 14.495, 54.0]
["2026-09-03T15:21:28.676965+00:00", "trade", 14.495, 136.0]
["2026-09-03T15:21:29.997053+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:21:30.106348+00:00", "trade", 14.5063, 100.0]
["2026-09-03T15:21:31.098191+00:00", "trade", 14.495, 699.0]
["2026-09-03T15:21:31.573019+00:00", "trade", 14.5, 136.0]
["2026-09-03T15:21:31.574153+00:00", "trade", 14.495, 200.0]
["2026-09-03T15:21:31.628330+00:00", "trade", 14.495, 61.0]
["2026-09-03T15:21:33.270945+00:00", "trade", 14.495, 200.0]
["2026-09-03T15:21:33.271002+00:00", "trade", 14.49, 175.0]
["2026-09-03T15:21:33.271318+00:00", "trade", 14.495, 200.0]
["2026-09-03T15:21:33.274965+00:00", "trade", 14.49, 12.0]
["2026-09-03T15:21:33.275034+00:00", "trade", 14.495, 100.0]
["2026-09-03T15:21:33.275046+00:00", "trade", 14.49, 500.0]
["2026-09-03T15:21:33.275049+00:00", "trade", 14.49, 14.0]
["2026-09-03T15:21:33.275086+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:21:33.275257+00:00", "trade", 14.495, 150.0]
["2026-09-03T15:21:33.275432+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:21:33.275512+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:21:33.275542+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:21:33.275547+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:21:33.278480+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:21:33.289324+00:00", "trade", 14.495, 100.0]
["2026-09-03T15:21:33.290323+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:21:33.290734+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:21:33.337270+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:21:33.605318+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:21:33.861934+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:21:33.864069+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:21:33.876223+00:00", "trade", 14.495, 100.0]
["2026-09-03T15:21:33.877130+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:21:33.886066+00:00", "trade", 14.49, 100.0]
["2026-09-03T15:21:33.886518+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:21:33.886964+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:21:33.886999+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:21:33.894354+00:00", "trade", 14.49, 100.0]
["2026-09-03T15:21:33.901896+00:00", "trade", 14.49, 100.0]
["2026-09-03T15:21:33.902274+00:00", "trade", 14.49, 15.0]
["2026-09-03T15:21:33.902274+00:00", "trade", 14.49, 45.0]
["2026-09-03T15:21:33.902455+00:00", "trade", 14.49, 10.0]
["2026-09-03T15:21:33.902458+00:00", "trade", 14.49, 12.0]
["2026-09-03T15:21:33.902458+00:00", "trade", 14.49, 38.0]
["2026-09-03T15:21:33.904106+00:00", "trade", 14.49, 11.0]
["2026-09-03T15:21:33.911332+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:21:33.911335+00:00", "trade", 14.49, 100.0]
["2026-09-03T15:21:33.919490+00:00", "trade", 14.49, 100.0]
["2026-09-03T15:21:33.919491+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:21:33.927019+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:21:33.927020+00:00", "trade", 14.49, 100.0]
["2026-09-03T15:21:33.934768+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:21:33.934770+00:00", "trade", 14.49, 100.0]
["2026-09-03T15:21:33.935013+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:21:33.935404+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:21:33.935499+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:21:33.935529+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:21:33.935855+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:21:33.935910+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:21:33.936031+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:21:33.936376+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:21:33.936552+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:21:33.936572+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:21:33.936592+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:21:33.937018+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:21:33.937033+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:21:33.937033+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:21:33.937098+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:21:33.937514+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:21:33.948265+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:21:33.948265+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:21:33.948796+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:21:33.949242+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:21:33.949303+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:21:33.949309+00:00", "trade", 14.49, 300.0]
["2026-09-03T15:21:33.949383+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:21:33.949393+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:21:33.949573+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:21:33.949593+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:21:33.949859+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:21:33.949859+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:21:33.949904+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:21:33.949939+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:21:33.950009+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:21:33.950039+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:21:33.950320+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:21:34.460791+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:21:35.317752+00:00", "trade", 14.495, 1.0]
["2026-09-03T15:21:37.495138+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:21:37.495178+00:00", "trade", 14.49, 289.0]
["2026-09-03T15:21:37.495620+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:21:37.495660+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:21:37.495660+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:21:37.502420+00:00", "trade", 14.49, 100.0]
["2026-09-03T15:21:37.502421+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:21:37.502862+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:21:37.510383+00:00", "trade", 14.49, 100.0]
["2026-09-03T15:21:37.511342+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:21:37.511818+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:21:37.512259+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:21:37.518424+00:00", "trade", 14.49, 100.0]
["2026-09-03T15:21:37.518464+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:21:37.518900+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:21:37.519386+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:21:40.280563+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:21:40.281084+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:21:40.286482+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:21:40.286484+00:00", "trade", 14.49, 100.0]
["2026-09-03T15:21:40.294610+00:00", "trade", 14.49, 100.0]
["2026-09-03T15:21:40.301150+00:00", "trade", 14.495, 100.0]
["2026-09-03T15:21:40.302610+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:21:40.731857+00:00", "trade", 14.4903, 1000.0]
["2026-09-03T15:21:40.732910+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:21:40.797770+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:21:40.804375+00:00", "trade", 14.4999, 19.0]
["2026-09-03T15:21:40.805453+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:21:41.926724+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:21:41.926726+00:00", "trade", 14.49, 100.0]
["2026-09-03T15:21:43.253947+00:00", "trade", 14.509, 900.0]
["2026-09-03T15:21:43.280785+00:00", "trade", 14.495, 59.0]
["2026-09-03T15:21:44.037823+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:21:44.281783+00:00", "trade", 14.495, 2.0]
["2026-09-03T15:21:44.281810+00:00", "trade", 14.495, 2.0]
["2026-09-03T15:21:49.369584+00:00", "trade", 14.491, 1150.0]
["2026-09-03T15:21:49.370640+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:21:49.370711+00:00", "trade", 14.5, 6.0]
["2026-09-03T15:21:49.371798+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:21:49.372199+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:21:49.372279+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:21:49.372560+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:21:49.372720+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:21:49.372760+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:21:49.373156+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:21:49.683801+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:21:49.684538+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:21:49.684859+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:21:49.685019+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:21:49.685340+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:21:49.685370+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:21:49.685455+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:21:49.685821+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:21:49.685861+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:21:49.686342+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:21:49.686859+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:21:49.686898+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:21:49.687339+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:21:49.687365+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:21:49.687365+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:21:49.687420+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:21:49.687861+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:21:49.687941+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:21:49.687956+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:21:49.688342+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:21:49.688382+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:21:49.688457+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:21:49.688903+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:21:49.689700+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:21:49.690246+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:21:49.690698+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:21:49.690743+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:21:49.690743+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:21:49.690783+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:21:49.691214+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:21:49.691219+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:21:49.691264+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:21:49.691299+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:21:49.691695+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:21:49.691695+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:21:49.691695+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:21:49.691735+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:21:49.692141+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:21:49.692141+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:21:49.692221+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:21:49.692221+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:21:49.692582+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:21:49.692622+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:21:49.692622+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:21:49.692657+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:21:49.692672+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:21:49.692742+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:21:49.693083+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:21:49.693083+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:21:49.693098+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:21:49.693098+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:21:49.693143+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:21:49.693163+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:21:49.693213+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:21:49.693264+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:21:49.693584+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:21:49.693705+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:21:49.693745+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:21:49.693860+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:21:49.694010+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:21:49.694171+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:21:49.694221+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:21:49.694301+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:21:49.694461+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:21:49.694502+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:21:49.694662+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:21:49.694742+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:21:49.694822+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:21:49.695223+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:21:49.695303+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:21:49.695704+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:21:49.695709+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:21:49.696226+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:21:49.696226+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:21:49.697985+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:21:49.728831+00:00", "trade", 14.49, 10.0]
["2026-09-03T15:21:49.729916+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:21:49.730432+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:21:49.730913+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:21:49.733029+00:00", "trade", 14.4902, 10.0]
["2026-09-03T15:21:49.744240+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:21:49.744721+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:21:50.882757+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:21:52.952630+00:00", "trade", 14.49, 55.0]
["2026-09-03T15:21:52.952988+00:00", "trade", 14.49, 1.0]
["2026-09-03T15:21:53.768287+00:00", "trade", 14.49, 140.0]
["2026-09-03T15:21:53.882072+00:00", "trade", 14.4998, 40.0]
["2026-09-03T15:21:55.080796+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:21:58.761934+00:00", "trade", 14.49, 6.0]
["2026-09-03T15:21:58.762009+00:00", "trade", 14.49, 3.0]
["2026-09-03T15:21:58.762309+00:00", "trade", 14.49, 3.0]
["2026-09-03T15:21:58.762315+00:00", "trade", 14.49, 3.0]
["2026-09-03T15:21:58.764195+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:21:59.997077+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:22:00.122109+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:22:00.122651+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:22:00.122686+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:22:00.122816+00:00", "trade", 14.5, 84.0]
["2026-09-03T15:22:00.123518+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:22:00.123533+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:22:00.123813+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:22:00.124157+00:00", "trade", 14.495, 100.0]
["2026-09-03T15:22:00.135240+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:22:00.396969+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:22:00.424459+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:22:01.446635+00:00", "trade", 14.495, 2.0]
["2026-09-03T15:22:01.450091+00:00", "trade", 14.495, 5.0]
["2026-09-03T15:22:01.581365+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:22:01.581445+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:22:01.581460+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:22:01.581631+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:22:01.581806+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:22:01.597659+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:22:01.690282+00:00", "trade", 14.5049, 100.0]
["2026-09-03T15:22:01.720371+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:22:02.223174+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:22:02.223775+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:22:02.224096+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:22:03.254211+00:00", "trade", 14.4987, 99.0]
["2026-09-03T15:22:03.255989+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:22:03.256430+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:22:04.702539+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:22:04.703647+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:22:04.703647+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:22:09.076122+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:22:09.076698+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:22:09.360364+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:22:09.855592+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:22:09.855904+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:22:09.856215+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:22:09.865681+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:22:09.866718+00:00", "trade", 14.495, 100.0]
["2026-09-03T15:22:09.866721+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:22:09.866733+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:22:09.866748+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:22:09.866752+00:00", "trade", 14.5, 200.0]
["2026-09-03T15:22:09.866758+00:00", "trade", 14.5, 300.0]
["2026-09-03T15:22:09.866758+00:00", "trade", 14.5, 80.0]
["2026-09-03T15:22:09.866758+00:00", "trade", 14.5, 20.0]
["2026-09-03T15:22:09.866758+00:00", "trade", 14.5, 20.0]
["2026-09-03T15:22:09.866784+00:00", "trade", 14.495, 100.0]
["2026-09-03T15:22:09.866784+00:00", "trade", 14.5, 70.0]
["2026-09-03T15:22:09.866788+00:00", "trade", 14.5, 200.0]
["2026-09-03T15:22:09.866788+00:00", "trade", 14.5, 1.0]
["2026-09-03T15:22:09.866793+00:00", "trade", 14.5, 200.0]
["2026-09-03T15:22:09.866793+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:22:09.866796+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:22:09.866797+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:22:09.866797+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:22:09.866800+00:00", "trade", 14.5, 200.0]
["2026-09-03T15:22:09.866800+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:22:09.866806+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:22:09.866806+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:22:09.866806+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:22:09.866809+00:00", "trade", 14.5, 200.0]
["2026-09-03T15:22:09.866809+00:00", "trade", 14.5, 400.0]
["2026-09-03T15:22:09.866851+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:22:09.866871+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:22:09.866951+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:22:09.866953+00:00", "trade", 14.5, 200.0]
["2026-09-03T15:22:09.866956+00:00", "trade", 14.5, 4.0]
["2026-09-03T15:22:09.866983+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:22:09.866983+00:00", "trade", 14.5, 65.0]
["2026-09-03T15:22:09.867038+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:22:09.867038+00:00", "trade", 14.5, 65.0]
["2026-09-03T15:22:09.867040+00:00", "trade", 14.5, 10.0]
["2026-09-03T15:22:09.867071+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:22:09.867096+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:22:09.867116+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:22:09.867187+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:22:09.867206+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:22:09.867226+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:22:09.867266+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:22:09.867272+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:22:09.867323+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:22:09.867335+00:00", "trade", 14.5, 58.0]
["2026-09-03T15:22:09.867371+00:00", "trade", 14.5, 42.0]
["2026-09-03T15:22:09.867407+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:22:09.867532+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:22:09.867663+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:22:09.867928+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:22:09.867973+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:22:09.868023+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:22:09.868119+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:22:09.868129+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:22:09.868299+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:22:09.868364+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:22:09.868429+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:22:09.868449+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:22:09.869031+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:22:09.872840+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:22:09.872877+00:00", "trade", 14.5, 175.0]
["2026-09-03T15:22:09.875451+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:22:09.875912+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:22:09.876373+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:22:09.877150+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:22:09.878693+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:22:09.880392+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:22:09.907850+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:22:09.973124+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:22:10.782391+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:22:11.185271+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:22:11.185727+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:22:11.186208+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:22:11.541419+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:22:11.541424+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:22:11.541489+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:22:11.542016+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:22:11.542311+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:22:11.542762+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:22:11.553633+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:22:12.120325+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:22:12.120423+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:22:12.120424+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:22:12.120975+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:22:13.101971+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:22:14.333254+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:22:14.334076+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:22:14.334211+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:22:14.334693+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:22:14.386080+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:22:16.543654+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:22:16.544110+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:22:19.278519+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:22:20.962094+00:00", "trade", 14.4965, 4.0]
["2026-09-03T15:22:22.521178+00:00", "trade", 14.4957, 55.0]
["2026-09-03T15:22:23.984157+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:22:23.984157+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:22:23.984623+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:22:25.530215+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:22:27.855636+00:00", "trade", 14.51, 8.0]
["2026-09-03T15:22:27.911280+00:00", "trade", 14.5, 201.0]
["2026-09-03T15:22:27.980767+00:00", "trade", 14.4978, 51.0]
["2026-09-03T15:22:29.997100+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:22:30.923301+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:22:31.345584+00:00", "trade", 14.5, 400.0]
["2026-09-03T15:22:32.530414+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:22:32.571628+00:00", "trade", 14.505, 100.0]
["2026-09-03T15:22:32.571628+00:00", "trade", 14.505, 100.0]
["2026-09-03T15:22:32.572118+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:22:32.572594+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:22:32.575721+00:00", "trade", 14.505, 100.0]
["2026-09-03T15:22:32.586083+00:00", "trade", 14.505, 100.0]
["2026-09-03T15:22:32.586083+00:00", "trade", 14.505, 197.0]
["2026-09-03T15:22:32.587001+00:00", "trade", 14.505, 1.0]
["2026-09-03T15:22:32.629149+00:00", "trade", 14.505, 215.0]
["2026-09-03T15:22:32.719524+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:22:33.026786+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:22:33.474793+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:22:34.390579+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:22:34.391071+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:22:34.638309+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:22:34.641231+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:22:34.701382+00:00", "trade", 14.505, 100.0]
["2026-09-03T15:22:35.185087+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:22:35.458528+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:22:35.458537+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:22:35.458537+00:00", "trade", 14.51, 300.0]
["2026-09-03T15:22:35.458556+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:22:35.458558+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:22:35.458559+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:22:35.458561+00:00", "trade", 14.51, 300.0]
["2026-09-03T15:22:35.458608+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:22:35.458609+00:00", "trade", 14.51, 300.0]
["2026-09-03T15:22:35.458619+00:00", "trade", 14.505, 100.0]
["2026-09-03T15:22:35.458663+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:22:35.458670+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:22:35.458685+00:00", "trade", 14.51, 80.0]
["2026-09-03T15:22:35.458685+00:00", "trade", 14.51, 20.0]
["2026-09-03T15:22:35.458703+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:22:35.458788+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:22:35.458788+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:22:35.458793+00:00", "trade", 14.51, 3.0]
["2026-09-03T15:22:35.458979+00:00", "trade", 14.51, 200.0]
["2026-09-03T15:22:35.458979+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:22:35.459069+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:22:35.459074+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:22:35.459099+00:00", "quote", 14.51, 14.51]
["2026-09-03T15:22:35.459157+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:22:35.459173+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:22:35.459175+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:22:35.459220+00:00", "trade", 14.51, 3.0]
["2026-09-03T15:22:35.459230+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:22:35.459255+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:22:35.459290+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:22:35.459310+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:22:35.459313+00:00", "trade", 14.51, 14.0]
["2026-09-03T15:22:35.459319+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:22:35.459322+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:22:35.459325+00:00", "trade", 14.51, 114.0]
["2026-09-03T15:22:35.459435+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:22:35.459681+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:22:35.459791+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:22:35.459856+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:22:35.459888+00:00", "trade", 14.51, 14.0]
["2026-09-03T15:22:35.459916+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:22:35.459926+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:22:35.459937+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:22:35.459972+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:22:35.460052+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:22:35.460097+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:22:35.460418+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:22:35.460618+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:22:35.460648+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:22:35.460749+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:22:35.460834+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:22:35.460879+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:22:35.460894+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:22:35.461129+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:22:35.461235+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:22:35.461375+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:22:35.461390+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:22:35.461515+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:22:35.461615+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:22:35.462227+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:22:35.477062+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:22:35.496574+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:22:35.497105+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:22:35.497561+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:22:35.498107+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:22:35.561870+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:22:37.459206+00:00", "trade", 14.515, 160.0]
["2026-09-03T15:22:37.460805+00:00", "trade", 14.515, 100.0]
["2026-09-03T15:22:38.871939+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:22:38.871984+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:22:39.405384+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:22:39.405405+00:00", "trade", 14.515, 1.0]
["2026-09-03T15:22:42.519693+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:22:48.253447+00:00", "trade", 14.515, 150.0]
["2026-09-03T15:22:48.253826+00:00", "trade", 14.515, 150.0]
["2026-09-03T15:22:48.253826+00:00", "trade", 14.515, 50.0]
["2026-09-03T15:22:48.253958+00:00", "trade", 14.515, 50.0]
["2026-09-03T15:22:48.253961+00:00", "trade", 14.515, 75.0]
["2026-09-03T15:22:48.254039+00:00", "trade", 14.515, 100.0]
["2026-09-03T15:22:48.254629+00:00", "trade", 14.515, 75.0]
["2026-09-03T15:22:48.261184+00:00", "trade", 14.515, 1000.0]
["2026-09-03T15:22:48.264101+00:00", "trade", 14.515, 100.0]
["2026-09-03T15:22:50.262454+00:00", "trade", 14.515, 1.0]
["2026-09-03T15:22:52.614056+00:00", "trade", 14.5006, 54.0]
["2026-09-03T15:22:53.784834+00:00", "trade", 14.51, 1.0]
["2026-09-03T15:22:53.784834+00:00", "trade", 14.51, 99.0]
["2026-09-03T15:22:53.784875+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:22:53.784905+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:22:53.784920+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:22:53.785647+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:22:53.785773+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:22:53.785813+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:22:53.785893+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:22:53.786214+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:22:53.792493+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:22:54.372945+00:00", "trade", 14.5053, 100.0]
["2026-09-03T15:22:55.236241+00:00", "trade", 14.5004, 54.0]
["2026-09-03T15:22:55.241245+00:00", "trade", 14.4999, 259.0]
["2026-09-03T15:22:55.241333+00:00", "trade", 14.5001, 43.0]
["2026-09-03T15:22:56.259886+00:00", "trade", 14.5187, 2.0]
["2026-09-03T15:22:56.348489+00:00", "trade", 14.515, 100.0]
["2026-09-03T15:22:56.417361+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:22:56.487728+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:22:56.840388+00:00", "trade", 14.515, 1.0]
["2026-09-03T15:22:58.532209+00:00", "trade", 14.515, 103.0]
["2026-09-03T15:22:58.907186+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:22:58.908023+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:22:58.908093+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:22:59.168793+00:00", "trade", 14.5054, 25.0]
["2026-09-03T15:22:59.508619+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:22:59.997127+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:23:00.142043+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:23:02.882082+00:00", "trade", 14.515, 1.0]
["2026-09-03T15:23:03.317110+00:00", "trade", 14.515, 1.0]
["2026-09-03T15:23:04.802060+00:00", "trade", 14.5187, 5.0]
["2026-09-03T15:23:05.531525+00:00", "trade", 14.515, 1.0]
["2026-09-03T15:23:06.161805+00:00", "trade", 14.515, 3.0]
["2026-09-03T15:23:06.525916+00:00", "trade", 14.5054, 6.0]
["2026-09-03T15:23:09.880075+00:00", "trade", 14.5105, 90.0]
["2026-09-03T15:23:11.131609+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:23:11.132075+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:23:11.787522+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:23:12.584074+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:23:12.585758+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:23:12.627793+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:23:15.694779+00:00", "trade", 14.5054, 10.0]
["2026-09-03T15:23:15.914762+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:23:15.914768+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:23:15.914807+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:23:15.914857+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:23:15.915304+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:23:15.915444+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:23:15.915484+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:23:15.915885+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:23:17.738381+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:23:17.738827+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:23:17.738837+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:23:19.184415+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:23:19.184866+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:23:19.720402+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:23:21.507078+00:00", "trade", 14.5099, 3.0]
["2026-09-03T15:23:21.508182+00:00", "trade", 14.515, 8.0]
["2026-09-03T15:23:21.508311+00:00", "trade", 14.515, 1.0]
["2026-09-03T15:23:21.544176+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:23:21.544632+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:23:25.727829+00:00", "trade", 14.515, 100.0]
["2026-09-03T15:23:29.000055+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:23:29.000487+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:23:29.997161+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:23:30.839116+00:00", "trade", 14.515, 1.0]
["2026-09-03T15:23:30.840388+00:00", "trade", 14.515, 1.0]
["2026-09-03T15:23:31.118479+00:00", "trade", 14.5198, 2.0]
["2026-09-03T15:23:31.139063+00:00", "trade", 14.5198, 1.0]
["2026-09-03T15:23:31.219369+00:00", "trade", 14.515, 20.0]
["2026-09-03T15:23:31.798885+00:00", "trade", 14.5187, 1.0]
["2026-09-03T15:23:32.660550+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:23:34.067320+00:00", "trade", 14.52, 100.0]
["2026-09-03T15:23:34.200964+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:23:34.257154+00:00", "trade", 14.515, 100.0]
["2026-09-03T15:23:34.321260+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:23:34.321731+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:23:34.321746+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:23:35.473324+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:23:35.572751+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:23:35.573217+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:23:36.136715+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:23:36.137241+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:23:36.317343+00:00", "trade", 14.515, 100.0]
["2026-09-03T15:23:36.317346+00:00", "trade", 14.515, 50.0]
["2026-09-03T15:23:36.317833+00:00", "trade", 14.515, 50.0]
["2026-09-03T15:23:36.317866+00:00", "trade", 14.515, 100.0]
["2026-09-03T15:23:36.318317+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:23:36.318756+00:00", "trade", 14.515, 150.0]
["2026-09-03T15:23:36.318862+00:00", "trade", 14.515, 150.0]
["2026-09-03T15:23:36.319228+00:00", "trade", 14.515, 47.0]
["2026-09-03T15:23:36.397108+00:00", "trade", 14.515, 118.0]
["2026-09-03T15:23:36.529149+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:23:36.529150+00:00", "trade", 14.52, 40.0]
["2026-09-03T15:23:36.529152+00:00", "trade", 14.52, 20.0]
["2026-09-03T15:23:36.529171+00:00", "trade", 14.52, 100.0]
["2026-09-03T15:23:36.529192+00:00", "trade", 14.52, 88.0]
["2026-09-03T15:23:36.529201+00:00", "trade", 14.52, 60.0]
["2026-09-03T15:23:36.529204+00:00", "trade", 14.52, 60.0]
["2026-09-03T15:23:36.529207+00:00", "trade", 14.52, 40.0]
["2026-09-03T15:23:36.529207+00:00", "trade", 14.52, 17.0]
["2026-09-03T15:23:36.529210+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:23:36.529222+00:00", "trade", 14.52, 30.0]
["2026-09-03T15:23:36.529222+00:00", "trade", 14.52, 10.0]
["2026-09-03T15:23:36.529228+00:00", "trade", 14.52, 10.0]
["2026-09-03T15:23:36.529275+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:23:36.529286+00:00", "trade", 14.52, 132.0]
["2026-09-03T15:23:36.529286+00:00", "trade", 14.52, 44.0]
["2026-09-03T15:23:36.529291+00:00", "trade", 14.52, 44.0]
["2026-09-03T15:23:36.529335+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:23:36.529366+00:00", "trade", 14.52, 138.0]
["2026-09-03T15:23:36.529375+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:23:36.529414+00:00", "trade", 14.52, 10.0]
["2026-09-03T15:23:36.529468+00:00", "trade", 14.52, 41.0]
["2026-09-03T15:23:36.529626+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:23:36.529673+00:00", "trade", 14.52, 92.0]
["2026-09-03T15:23:36.529676+00:00", "trade", 14.52, 1.0]
["2026-09-03T15:23:36.529682+00:00", "trade", 14.52, 100.0]
["2026-09-03T15:23:36.529682+00:00", "trade", 14.52, 193.0]
["2026-09-03T15:23:36.529686+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:23:36.529701+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:23:36.529711+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:23:36.529726+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:23:36.529736+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:23:36.529761+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:23:36.529781+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:23:36.529826+00:00", "trade", 14.52, 40.0]
["2026-09-03T15:23:36.529859+00:00", "trade", 14.52, 60.0]
["2026-09-03T15:23:36.529889+00:00", "trade", 14.52, 100.0]
["2026-09-03T15:23:36.531640+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:23:36.542571+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:23:36.629198+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:23:36.630125+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:23:39.163728+00:00", "trade", 14.515, 100.0]
["2026-09-03T15:23:43.253409+00:00", "trade", 14.52, 682.0]
["2026-09-03T15:23:43.254642+00:00", "trade", 14.515, 1.0]
["2026-09-03T15:23:43.254985+00:00", "trade", 14.515, 100.0]
["2026-09-03T15:23:50.020013+00:00", "trade", 14.515, 150.0]
["2026-09-03T15:23:50.020319+00:00", "trade", 14.515, 125.0]
["2026-09-03T15:23:50.020610+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:23:50.116995+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:23:50.191749+00:00", "trade", 14.515, 150.0]
["2026-09-03T15:23:53.542107+00:00", "trade", 14.515, 1.0]
["2026-09-03T15:23:53.822686+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:23:54.023369+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:23:56.508409+00:00", "trade", 14.5123, 1.0]
["2026-09-03T15:23:56.509524+00:00", "trade", 14.52, 5.0]
["2026-09-03T15:23:56.509632+00:00", "trade", 14.515, 1.0]
["2026-09-03T15:23:56.509693+00:00", "trade", 14.515, 1.0]
["2026-09-03T15:23:58.990704+00:00", "trade", 14.5174, 100.0]
["2026-09-03T15:23:59.382980+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:23:59.727724+00:00", "trade", 14.5148, 10.0]
["2026-09-03T15:23:59.997189+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:24:00.652820+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:24:00.652880+00:00", "trade", 14.51, 15.0]
["2026-09-03T15:24:00.652880+00:00", "trade", 14.51, 85.0]
["2026-09-03T15:24:00.652966+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:24:00.653472+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:24:00.653492+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:24:00.653502+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:24:00.653562+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:24:00.653938+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:24:02.708397+00:00", "trade", 14.515, 25.0]
["2026-09-03T15:24:02.983467+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:24:02.983517+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:24:02.983532+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:24:02.984043+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:24:02.984043+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:24:02.984574+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:24:02.984574+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:24:02.985021+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:24:03.256100+00:00", "trade", 14.5086, 44.0]
["2026-09-03T15:24:05.761004+00:00", "trade", 14.5073, 44.0]
["2026-09-03T15:24:07.457077+00:00", "trade", 14.515, 5.0]
["2026-09-03T15:24:07.645256+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:24:07.894168+00:00", "trade", 14.515, 5.0]
["2026-09-03T15:24:07.895898+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:24:08.863190+00:00", "trade", 14.51, 25.0]
["2026-09-03T15:24:08.863452+00:00", "trade", 14.51, 75.0]
["2026-09-03T15:24:09.620060+00:00", "trade", 14.515, 1.0]
["2026-09-03T15:24:15.791329+00:00", "trade", 14.5038, 1.0]
["2026-09-03T15:24:16.403086+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:24:16.403582+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:24:16.408103+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:24:16.408564+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:24:16.923381+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:24:17.690473+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:24:17.690944+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:24:21.522212+00:00", "trade", 14.52, 100.0]
["2026-09-03T15:24:21.522320+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:24:21.523708+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:24:21.523748+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:24:21.525538+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:24:21.538318+00:00", "trade", 14.5191, 1000.0]
["2026-09-03T15:24:21.569337+00:00", "trade", 14.515, 100.0]
["2026-09-03T15:24:21.612439+00:00", "trade", 14.515, 200.0]
["2026-09-03T15:24:21.623322+00:00", "trade", 14.515, 100.0]
["2026-09-03T15:24:21.623322+00:00", "trade", 14.515, 100.0]
["2026-09-03T15:24:21.657688+00:00", "trade", 14.515, 200.0]
["2026-09-03T15:24:21.714926+00:00", "trade", 14.515, 23.0]
["2026-09-03T15:24:21.830103+00:00", "trade", 14.515, 55.0]
["2026-09-03T15:24:22.264118+00:00", "trade", 14.515, 100.0]
["2026-09-03T15:24:22.265155+00:00", "trade", 14.515, 2.0]
["2026-09-03T15:24:22.265182+00:00", "trade", 14.515, 4.0]
["2026-09-03T15:24:22.387060+00:00", "trade", 14.515, 19.0]
["2026-09-03T15:24:22.539893+00:00", "trade", 14.511, 200.0]
["2026-09-03T15:24:22.929269+00:00", "trade", 14.5172, 2.0]
["2026-09-03T15:24:23.119948+00:00", "trade", 14.515, 51.0]
["2026-09-03T15:24:23.142134+00:00", "trade", 14.515, 75.0]
["2026-09-03T15:24:23.142856+00:00", "trade", 14.515, 75.0]
["2026-09-03T15:24:23.538797+00:00", "trade", 14.515, 100.0]
["2026-09-03T15:24:26.539492+00:00", "trade", 14.515, 255.0]
["2026-09-03T15:24:26.540671+00:00", "trade", 14.515, 300.0]
["2026-09-03T15:24:26.570965+00:00", "trade", 14.515, 100.0]
["2026-09-03T15:24:26.571431+00:00", "trade", 14.515, 100.0]
["2026-09-03T15:24:27.272005+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:24:27.272998+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:24:27.999052+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:24:28.039997+00:00", "trade", 14.515, 1.0]
["2026-09-03T15:24:29.482315+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:24:29.743948+00:00", "trade", 14.515, 25.0]
["2026-09-03T15:24:29.997212+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:24:30.192551+00:00", "trade", 14.51, 123.0]
["2026-09-03T15:24:30.194051+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:24:31.577169+00:00", "trade", 14.515, 50.0]
["2026-09-03T15:24:31.707380+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:24:31.708558+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:24:31.712382+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:24:31.712863+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:24:32.902808+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:24:32.903424+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:24:32.903885+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:24:33.002540+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:24:35.367175+00:00", "trade", 14.5073, 1.0]
["2026-09-03T15:24:35.368296+00:00", "trade", 14.515, 5.0]
["2026-09-03T15:24:35.410836+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:24:35.411302+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:24:35.411343+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:24:35.412761+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:24:35.414119+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:24:36.355788+00:00", "trade", 14.515, 34.0]
["2026-09-03T15:24:36.707975+00:00", "trade", 14.515, 2.0]
["2026-09-03T15:24:36.920314+00:00", "trade", 14.5168, 26.0]
["2026-09-03T15:24:36.931380+00:00", "trade", 14.515, 1.0]
["2026-09-03T15:24:39.192126+00:00", "trade", 14.515, 1.0]
["2026-09-03T15:24:40.963347+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:24:40.965923+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:24:42.457559+00:00", "trade", 14.515, 7.0]
["2026-09-03T15:24:42.458082+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:24:42.458554+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:24:42.851173+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:24:42.851678+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:24:42.851895+00:00", "trade", 14.51, 11.0]
["2026-09-03T15:24:42.852295+00:00", "trade", 14.51, 84.0]
["2026-09-03T15:24:45.676058+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:24:47.746173+00:00", "trade", 14.51, 61.0]
["2026-09-03T15:24:47.746174+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:24:47.746174+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:24:47.746178+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:24:47.746189+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:24:47.746191+00:00", "trade", 14.51, 12.0]
["2026-09-03T15:24:47.746194+00:00", "trade", 14.51, 49.0]
["2026-09-03T15:24:47.746199+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:24:47.746257+00:00", "trade", 14.51, 10.0]
["2026-09-03T15:24:47.746263+00:00", "trade", 14.51, 51.0]
["2026-09-03T15:24:47.746434+00:00", "trade", 14.51, 61.0]
["2026-09-03T15:24:47.746514+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:24:47.746560+00:00", "trade", 14.51, 1.0]
["2026-09-03T15:24:47.746560+00:00", "trade", 14.51, 1.0]
["2026-09-03T15:24:47.746560+00:00", "trade", 14.51, 1.0]
["2026-09-03T15:24:47.746619+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:24:47.746726+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:24:47.746804+00:00", "trade", 14.51, 188.0]
["2026-09-03T15:24:47.746804+00:00", "trade", 14.51, 5.0]
["2026-09-03T15:24:47.746810+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:24:47.746850+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:24:47.746852+00:00", "trade", 14.51, 39.0]
["2026-09-03T15:24:47.746856+00:00", "trade", 14.51, 161.0]
["2026-09-03T15:24:47.746918+00:00", "trade", 14.51, 44.0]
["2026-09-03T15:24:47.746920+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:24:47.746921+00:00", "trade", 14.51, 17.0]
["2026-09-03T15:24:47.746921+00:00", "trade", 14.51, 35.0]
["2026-09-03T15:24:47.746925+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:24:47.746925+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:24:47.746970+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:24:47.746980+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:24:47.746980+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:24:47.746985+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:24:47.747000+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:24:47.747030+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:24:47.747076+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:24:47.747251+00:00", "quote", 14.51, 14.51]
["2026-09-03T15:24:47.747312+00:00", "trade", 14.51, 150.0]
["2026-09-03T15:24:47.747331+00:00", "quote", 14.51, 14.51]
["2026-09-03T15:24:47.747342+00:00", "trade", 14.51, 7.0]
["2026-09-03T15:24:47.747360+00:00", "trade", 14.51, 4.0]
["2026-09-03T15:24:47.747436+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:24:47.747436+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:24:47.747487+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:24:47.747550+00:00", "trade", 14.51, 39.0]
["2026-09-03T15:24:47.747553+00:00", "trade", 14.51, 12.0]
["2026-09-03T15:24:47.747727+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:24:47.748238+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:24:47.748439+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:24:47.748439+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:24:47.750521+00:00", "trade", 14.51, 40.0]
["2026-09-03T15:24:47.757736+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:24:47.758247+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:24:47.759004+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:24:47.759049+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:24:47.759485+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:24:47.759530+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:24:47.759603+00:00", "trade", 14.5156, 20.0]
["2026-09-03T15:24:47.759654+00:00", "trade", 14.5156, 44.0]
["2026-09-03T15:24:47.760668+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:24:47.760768+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:24:47.774073+00:00", "trade", 14.51, 60.0]
["2026-09-03T15:24:47.780661+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:24:47.780716+00:00", "trade", 14.505, 100.0]
["2026-09-03T15:24:47.780719+00:00", "trade", 14.505, 100.0]
["2026-09-03T15:24:47.798626+00:00", "trade", 14.505, 100.0]
["2026-09-03T15:24:47.798647+00:00", "trade", 14.505, 100.0]
["2026-09-03T15:24:47.807867+00:00", "trade", 14.505, 197.0]
["2026-09-03T15:24:47.866970+00:00", "trade", 14.505, 200.0]
["2026-09-03T15:24:47.867370+00:00", "trade", 14.505, 19.0]
["2026-09-03T15:24:47.912724+00:00", "trade", 14.505, 79.0]
["2026-09-03T15:24:48.398232+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:24:48.913761+00:00", "trade", 14.505, 2.0]
["2026-09-03T15:24:49.092585+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:24:49.096555+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:24:50.427521+00:00", "trade", 14.5004, 20000.0]
["2026-09-03T15:24:50.427609+00:00", "trade", 14.505, 150.0]
["2026-09-03T15:24:50.427621+00:00", "trade", 14.505, 150.0]
["2026-09-03T15:24:50.427681+00:00", "trade", 14.505, 50.0]
["2026-09-03T15:24:50.427900+00:00", "trade", 14.5, 25.0]
["2026-09-03T15:24:50.427916+00:00", "trade", 14.5, 200.0]
["2026-09-03T15:24:50.427918+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:24:50.427966+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:24:50.427981+00:00", "trade", 14.505, 30.0]
["2026-09-03T15:24:50.427993+00:00", "trade", 14.505, 30.0]
["2026-09-03T15:24:50.427996+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:24:50.428030+00:00", "trade", 14.505, 30.0]
["2026-09-03T15:24:50.428045+00:00", "trade", 14.505, 30.0]
["2026-09-03T15:24:50.428063+00:00", "trade", 14.505, 30.0]
["2026-09-03T15:24:50.428066+00:00", "trade", 14.505, 30.0]
["2026-09-03T15:24:50.428072+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:24:50.428084+00:00", "trade", 14.505, 20.0]
["2026-09-03T15:24:50.428093+00:00", "trade", 14.5, 10.0]
["2026-09-03T15:24:50.428096+00:00", "trade", 14.5, 5.0]
["2026-09-03T15:24:50.428099+00:00", "trade", 14.5, 15.0]
["2026-09-03T15:24:50.428105+00:00", "trade", 14.5, 10.0]
["2026-09-03T15:24:50.428142+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:24:50.428180+00:00", "trade", 14.505, 116.0]
["2026-09-03T15:24:50.428226+00:00", "trade", 14.505, 84.0]
["2026-09-03T15:24:50.428226+00:00", "trade", 14.5, 3.0]
["2026-09-03T15:24:50.428231+00:00", "trade", 14.5, 29.0]
["2026-09-03T15:24:50.428231+00:00", "trade", 14.5, 71.0]
["2026-09-03T15:24:50.428231+00:00", "trade", 14.5, 13.0]
["2026-09-03T15:24:50.428234+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:24:50.428255+00:00", "trade", 14.505, 23.0]
["2026-09-03T15:24:50.428262+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:24:50.428297+00:00", "trade", 14.5, 11.0]
["2026-09-03T15:24:50.428303+00:00", "trade", 14.505, 177.0]
["2026-09-03T15:24:50.428397+00:00", "quote", 14.5, 14.5]
["2026-09-03T15:24:50.428442+00:00", "quote", 14.5, 14.5]
["2026-09-03T15:24:50.428523+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:24:50.428533+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:24:50.428562+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:24:50.428607+00:00", "trade", 14.5, 23.0]
["2026-09-03T15:24:50.428633+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:24:50.428679+00:00", "trade", 14.5, 11.0]
["2026-09-03T15:24:50.428698+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:24:50.428704+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:24:50.428788+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:24:50.428828+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:24:50.428843+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:24:50.428924+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:24:50.429079+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:24:50.429099+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:24:50.429259+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:24:50.429320+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:24:50.429360+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:24:50.429560+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:24:50.429560+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:24:50.429585+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:24:50.433214+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:24:50.433986+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:24:50.435244+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:24:50.460447+00:00", "trade", 14.495, 20.0]
["2026-09-03T15:24:50.460900+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:24:51.428970+00:00", "trade", 14.495, 190.0]
["2026-09-03T15:24:51.429000+00:00", "trade", 14.495, 111.0]
["2026-09-03T15:24:51.441004+00:00", "trade", 14.495, 355.0]
["2026-09-03T15:24:51.442032+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:24:51.484199+00:00", "trade", 14.495, 100.0]
["2026-09-03T15:24:51.515399+00:00", "trade", 14.495, 183.0]
["2026-09-03T15:24:51.563727+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:24:52.291465+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:24:52.291525+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:24:53.562001+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:24:54.419574+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:24:55.439518+00:00", "trade", 14.495, 100.0]
["2026-09-03T15:24:55.966887+00:00", "trade", 14.495, 200.0]
["2026-09-03T15:24:55.967187+00:00", "trade", 14.495, 75.0]
["2026-09-03T15:24:57.936251+00:00", "trade", 14.4962, 70.0]
["2026-09-03T15:24:58.739834+00:00", "trade", 14.5, 200.0]
["2026-09-03T15:24:58.740970+00:00", "trade", 14.5, 107.0]
["2026-09-03T15:24:58.741996+00:00", "trade", 14.495, 100.0]
["2026-09-03T15:24:58.755513+00:00", "trade", 14.495, 4.0]
["2026-09-03T15:24:59.997225+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:25:00.258986+00:00", "trade", 14.495, 100.0]
["2026-09-03T15:25:00.260114+00:00", "trade", 14.495, 5.0]
["2026-09-03T15:25:00.289584+00:00", "trade", 14.495, 100.0]
["2026-09-03T15:25:00.583952+00:00", "trade", 14.495, 100.0]
["2026-09-03T15:25:01.591096+00:00", "trade", 14.495, 100.0]
["2026-09-03T15:25:01.680475+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:25:01.680478+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:25:01.680508+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:25:01.680509+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:25:01.680511+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:25:01.680514+00:00", "trade", 14.5, 200.0]
["2026-09-03T15:25:01.680514+00:00", "trade", 14.5, 1.0]
["2026-09-03T15:25:01.680517+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:25:01.680544+00:00", "trade", 14.5, 300.0]
["2026-09-03T15:25:01.680547+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:25:01.680574+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:25:01.680629+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:25:01.680629+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:25:01.680639+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:25:01.680680+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:25:01.680680+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:25:01.680695+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:25:01.680695+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:25:01.680695+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:25:01.680704+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:25:01.680704+00:00", "trade", 14.5, 13.0]
["2026-09-03T15:25:01.680734+00:00", "trade", 14.5, 3.0]
["2026-09-03T15:25:01.680737+00:00", "trade", 14.5, 200.0]
["2026-09-03T15:25:01.680775+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:25:01.680795+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:25:01.680800+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:25:01.680854+00:00", "trade", 14.5, 87.0]
["2026-09-03T15:25:01.680857+00:00", "trade", 14.5, 13.0]
["2026-09-03T15:25:01.681101+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:25:01.681594+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:25:01.682731+00:00", "trade", 14.5, 25.0]
["2026-09-03T15:25:01.682733+00:00", "trade", 14.5, 9.0]
["2026-09-03T15:25:01.682733+00:00", "trade", 14.5, 37.0]
["2026-09-03T15:25:01.692984+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:25:01.714510+00:00", "trade", 14.495, 100.0]
["2026-09-03T15:25:01.714976+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:25:01.715292+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:25:01.781665+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:25:01.791304+00:00", "trade", 14.495, 181.0]
["2026-09-03T15:25:02.733415+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:25:02.734450+00:00", "trade", 14.495, 2.0]
["2026-09-03T15:25:06.010994+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:25:06.013365+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:25:08.001883+00:00", "trade", 14.5, 3.0]
["2026-09-03T15:25:08.002382+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:25:08.002419+00:00", "trade", 14.495, 56.0]
["2026-09-03T15:25:09.495604+00:00", "trade", 14.5042, 43.0]
["2026-09-03T15:25:09.718741+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:25:09.718742+00:00", "trade", 14.5, 7.0]
["2026-09-03T15:25:09.719392+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:25:10.925740+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:25:15.257669+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:25:15.592191+00:00", "trade", 14.5, 50.0]
["2026-09-03T15:25:15.633018+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:25:16.042137+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:25:16.409123+00:00", "trade", 14.5024, 6.0]
["2026-09-03T15:25:18.195226+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:25:18.690191+00:00", "trade", 14.495, 100.0]
["2026-09-03T15:25:19.360396+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:25:21.151062+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:25:21.791773+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:25:21.791779+00:00", "trade", 14.5, 293.0]
["2026-09-03T15:25:21.791782+00:00", "trade", 14.5, 3.0]
["2026-09-03T15:25:21.791791+00:00", "trade", 14.5, 22.0]
["2026-09-03T15:25:21.791818+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:25:21.791821+00:00", "trade", 14.5, 16.0]
["2026-09-03T15:25:21.791821+00:00", "trade", 14.5, 9.0]
["2026-09-03T15:25:21.791824+00:00", "trade", 14.5, 20.0]
["2026-09-03T15:25:21.791827+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:25:21.791830+00:00", "trade", 14.5, 3.0]
["2026-09-03T15:25:21.791830+00:00", "trade", 14.5, 17.0]
["2026-09-03T15:25:21.791838+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:25:21.791857+00:00", "trade", 14.5, 83.0]
["2026-09-03T15:25:21.791860+00:00", "trade", 14.5, 56.0]
["2026-09-03T15:25:21.791888+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:25:21.791928+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:25:21.791933+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:25:21.791953+00:00", "trade", 14.5, 8.0]
["2026-09-03T15:25:21.791983+00:00", "trade", 14.5, 37.0]
["2026-09-03T15:25:21.791983+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:25:21.792047+00:00", "trade", 14.5, 36.0]
["2026-09-03T15:25:21.792050+00:00", "trade", 14.5, 164.0]
["2026-09-03T15:25:21.792189+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:25:21.792218+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:25:21.792219+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:25:21.792275+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:25:21.792275+00:00", "trade", 14.5, 4.0]
["2026-09-03T15:25:21.792575+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:25:21.792595+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:25:21.792635+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:21.792636+00:00", "trade", 14.5, 136.0]
["2026-09-03T15:25:21.792675+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:21.792690+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:21.792700+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:21.792834+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:25:21.792846+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:21.792846+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:21.792885+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:21.793101+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:21.793352+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:21.793382+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:21.793392+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:21.793412+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:21.793487+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:25:21.793667+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:21.793798+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:21.793828+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:21.795993+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:21.796008+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:21.802513+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:21.803461+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:25:21.803853+00:00", "trade", 14.5, 175.0]
["2026-09-03T15:25:21.803946+00:00", "trade", 14.5, 175.0]
["2026-09-03T15:25:21.803988+00:00", "trade", 14.5, 131.0]
["2026-09-03T15:25:21.803998+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:25:21.803998+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:25:21.804002+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:25:21.804006+00:00", "trade", 14.5, 25.0]
["2026-09-03T15:25:21.804022+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:21.804077+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:21.804077+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:21.804126+00:00", "trade", 14.5, 175.0]
["2026-09-03T15:25:21.804157+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:25:21.804168+00:00", "trade", 14.5, 25.0]
["2026-09-03T15:25:21.804197+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:25:21.804478+00:00", "trade", 14.5, 69.0]
["2026-09-03T15:25:21.804593+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:25:21.804668+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:25:21.805079+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:21.805145+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:25:21.805561+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:21.805561+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:21.805601+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:21.805601+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:21.805631+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:21.806037+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:21.806077+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:21.806117+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:25:21.806513+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:21.806558+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:25:21.806994+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:21.807039+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:21.807039+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:21.807460+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:21.807520+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:21.807961+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:21.807961+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:21.808001+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:25:21.808287+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:25:21.808438+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:21.808443+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:25:21.808919+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:21.808959+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:21.808959+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:21.809199+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:25:21.809460+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:21.809480+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:25:21.809916+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:21.809961+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:21.809961+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:21.810242+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:25:21.810437+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:21.810457+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:25:21.810903+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:21.811239+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:25:21.811399+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:21.811399+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:21.811520+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:21.811680+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:25:21.811881+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:21.811881+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:21.811946+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:21.812282+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:25:21.822284+00:00", "trade", 14.5, 175.0]
["2026-09-03T15:25:21.830466+00:00", "trade", 14.5, 75.0]
["2026-09-03T15:25:21.870651+00:00", "trade", 14.5, 200.0]
["2026-09-03T15:25:21.904187+00:00", "trade", 14.5, 25.0]
["2026-09-03T15:25:22.186563+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:25:22.792737+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:25:22.853487+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:25:24.854000+00:00", "trade", 14.5, 133.0]
["2026-09-03T15:25:24.855164+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:25:27.108792+00:00", "trade", 14.5008, 1.0]
["2026-09-03T15:25:27.188328+00:00", "trade", 14.5026, 27.0]
["2026-09-03T15:25:27.379914+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:25:27.387632+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:25:29.997243+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:25:32.514410+00:00", "trade", 14.5, 4.0]
["2026-09-03T15:25:32.515451+00:00", "trade", 14.5, 2.0]
["2026-09-03T15:25:37.018283+00:00", "trade", 14.5, 7.0]
["2026-09-03T15:25:37.023269+00:00", "trade", 14.5, 14.0]
["2026-09-03T15:25:38.657792+00:00", "trade", 14.49, 88.0]
["2026-09-03T15:25:40.058553+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:40.058603+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:40.058603+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:40.059034+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:40.059490+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:40.059599+00:00", "trade", 14.505, 5.0]
["2026-09-03T15:25:40.059891+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:40.059921+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:40.060011+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:40.060051+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:40.060051+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:40.060456+00:00", "trade", 14.505, 200.0]
["2026-09-03T15:25:40.060693+00:00", "trade", 14.505, 100.0]
["2026-09-03T15:25:40.061249+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:40.064412+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:40.066214+00:00", "trade", 14.505, 122.0]
["2026-09-03T15:25:40.070176+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:40.075236+00:00", "trade", 14.505, 100.0]
["2026-09-03T15:25:40.075738+00:00", "trade", 14.505, 78.0]
["2026-09-03T15:25:40.076375+00:00", "trade", 14.505, 94.0]
["2026-09-03T15:25:40.094980+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:40.882275+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:40.884159+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:42.909956+00:00", "trade", 14.505, 2.0]
["2026-09-03T15:25:44.874890+00:00", "trade", 14.5001, 4.0]
["2026-09-03T15:25:46.639229+00:00", "trade", 14.505, 1.0]
["2026-09-03T15:25:47.752192+00:00", "trade", 14.5, 1.0]
["2026-09-03T15:25:47.752529+00:00", "trade", 14.5, 52.0]
["2026-09-03T15:25:47.753552+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:47.754023+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:47.754990+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:47.755431+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:48.209689+00:00", "trade", 14.505, 11.0]
["2026-09-03T15:25:49.409785+00:00", "trade", 14.505, 89.0]
["2026-09-03T15:25:52.796865+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:52.797712+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:52.797817+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:52.839229+00:00", "trade", 14.505, 11.0]
["2026-09-03T15:25:52.840584+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:53.080475+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:55.565900+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:55.574075+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:55.576581+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:55.611325+00:00", "trade", 14.505, 100.0]
["2026-09-03T15:25:55.620380+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:56.683217+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:57.934021+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:58.321910+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:59.242428+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:25:59.997272+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:26:01.322282+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:26:01.613850+00:00", "trade", 14.505, 2.0]
["2026-09-03T15:26:01.829746+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:26:04.544270+00:00", "trade", 14.505, 2.0]
["2026-09-03T15:26:04.544628+00:00", "trade", 14.505, 1.0]
["2026-09-03T15:26:05.478286+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:26:05.706224+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:26:05.706800+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:26:05.819966+00:00", "trade", 14.505, 1.0]
["2026-09-03T15:26:06.106633+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:26:10.317154+00:00", "trade", 14.505, 14.0]
["2026-09-03T15:26:10.486290+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:26:11.070200+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:26:11.070682+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:26:12.092255+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:26:12.619992+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:26:12.620854+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:26:12.743832+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:26:13.328068+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:26:13.328085+00:00", "trade", 14.5, 4.0]
["2026-09-03T15:26:13.328114+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:26:13.328159+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:26:13.328229+00:00", "trade", 14.5, 11.0]
["2026-09-03T15:26:13.328705+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:26:13.328805+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:26:13.329181+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:26:13.330334+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:26:13.337220+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:26:13.337223+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:26:13.337721+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:26:13.348966+00:00", "trade", 14.5, 35.0]
["2026-09-03T15:26:13.410246+00:00", "trade", 14.505, 100.0]
["2026-09-03T15:26:13.410273+00:00", "trade", 14.505, 80.0]
["2026-09-03T15:26:13.411632+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:26:13.416715+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:26:13.416718+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:26:13.423890+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:26:13.430608+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:26:13.430680+00:00", "trade", 14.5, 16.0]
["2026-09-03T15:26:13.430680+00:00", "trade", 14.5, 84.0]
["2026-09-03T15:26:13.430878+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:26:13.437469+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:26:13.437491+00:00", "trade", 14.505, 100.0]
["2026-09-03T15:26:13.437509+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:26:13.437534+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:26:13.444215+00:00", "trade", 14.5, 12.0]
["2026-09-03T15:26:13.444218+00:00", "trade", 14.5, 88.0]
["2026-09-03T15:26:13.451673+00:00", "trade", 14.505, 100.0]
["2026-09-03T15:26:13.451832+00:00", "trade", 14.505, 200.0]
["2026-09-03T15:26:13.451938+00:00", "trade", 14.505, 100.0]
["2026-09-03T15:26:13.451938+00:00", "trade", 14.505, 100.0]
["2026-09-03T15:26:13.452563+00:00", "trade", 14.505, 100.0]
["2026-09-03T15:26:13.452996+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:26:13.453086+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:26:13.453572+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:26:13.458143+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:26:13.458172+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:26:13.458629+00:00", "trade", 14.505, 75.0]
["2026-09-03T15:26:13.458629+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:26:13.458660+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:26:13.458685+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:26:13.459261+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:26:13.459697+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:26:13.464369+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:26:13.464388+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:26:13.464869+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:26:13.466495+00:00", "trade", 14.505, 50.0]
["2026-09-03T15:26:13.467298+00:00", "trade", 14.505, 150.0]
["2026-09-03T15:26:13.469833+00:00", "trade", 14.505, 100.0]
["2026-09-03T15:26:13.470869+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:26:13.471310+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:26:13.473442+00:00", "trade", 14.505, 100.0]
["2026-09-03T15:26:16.801863+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:26:16.802053+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:26:17.385746+00:00", "trade", 14.505, 100.0]
["2026-09-03T15:26:17.499922+00:00", "trade", 14.505, 122.0]
["2026-09-03T15:26:18.131898+00:00", "trade", 14.505, 100.0]
["2026-09-03T15:26:18.133020+00:00", "trade", 14.505, 140.0]
["2026-09-03T15:26:18.135353+00:00", "trade", 14.51, 2.0]
["2026-09-03T15:26:18.135354+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:26:18.135356+00:00", "trade", 14.51, 200.0]
["2026-09-03T15:26:18.135356+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:26:18.135362+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:26:18.135362+00:00", "trade", 14.51, 20.0]
["2026-09-03T15:26:18.135362+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:26:18.135383+00:00", "trade", 14.51, 2.0]
["2026-09-03T15:26:18.135392+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:26:18.135414+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:26:18.135416+00:00", "trade", 14.51, 300.0]
["2026-09-03T15:26:18.135420+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:26:18.135422+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:26:18.135422+00:00", "trade", 14.51, 4.0]
["2026-09-03T15:26:18.135425+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:26:18.135428+00:00", "trade", 14.51, 200.0]
["2026-09-03T15:26:18.135435+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:26:18.135439+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:26:18.135450+00:00", "trade", 14.505, 99.0]
["2026-09-03T15:26:18.135468+00:00", "trade", 14.51, 200.0]
["2026-09-03T15:26:18.135470+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:26:18.135474+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:26:18.135474+00:00", "trade", 14.51, 1.0]
["2026-09-03T15:26:18.135474+00:00", "trade", 14.51, 98.0]
["2026-09-03T15:26:18.135474+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:26:18.135477+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:26:18.135484+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:26:18.135555+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:26:18.135627+00:00", "trade", 14.51, 182.0]
["2026-09-03T15:26:18.135630+00:00", "quote", 14.51, 14.51]
["2026-09-03T15:26:18.135678+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:26:18.135720+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:26:18.135931+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:26:18.135961+00:00", "trade", 14.51, 200.0]
["2026-09-03T15:26:18.136086+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:26:18.136111+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:26:18.136236+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:26:18.136282+00:00", "trade", 14.51, 150.0]
["2026-09-03T15:26:18.136556+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:26:18.136586+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:26:18.136622+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:26:18.136803+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:26:18.136808+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:26:18.136813+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:26:18.136913+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:26:18.136933+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:26:18.136948+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:26:18.137499+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:26:18.137825+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:26:18.137845+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:26:18.138126+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:26:18.138602+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:26:18.138667+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:26:18.139078+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:26:18.139148+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:26:18.139745+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:26:18.139815+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:26:18.140261+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:26:18.140847+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:26:18.141283+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:26:18.142586+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:26:18.143093+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:26:18.146038+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:26:18.156109+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:26:18.185328+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:26:18.185398+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:26:18.503186+00:00", "trade", 14.52, 38.0]
["2026-09-03T15:26:19.504316+00:00", "trade", 14.51, 7.0]
["2026-09-03T15:26:19.828963+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:26:19.829925+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:26:19.830055+00:00", "trade", 14.52, 108.0]
["2026-09-03T15:26:19.830407+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:26:19.830853+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:26:19.831098+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:26:19.831104+00:00", "trade", 14.515, 100.0]
["2026-09-03T15:26:19.840801+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:26:19.867109+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:26:19.867590+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:26:19.867666+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:26:19.867751+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:26:19.868267+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:26:19.868342+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:26:19.938053+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:26:20.182175+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:26:20.182711+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:26:20.182806+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:26:20.183267+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:26:20.240343+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:26:20.622834+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:26:20.623355+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:26:22.542567+00:00", "trade", 14.5022, 39.0]
["2026-09-03T15:26:23.832228+00:00", "trade", 14.515, 2.0]
["2026-09-03T15:26:23.833276+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:26:23.833732+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:26:25.164522+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:26:25.164998+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:26:26.218881+00:00", "trade", 14.503, 100.0]
["2026-09-03T15:26:26.219916+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:26:26.220412+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:26:27.160993+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:26:27.161454+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:26:27.365004+00:00", "trade", 14.515, 10.0]
["2026-09-03T15:26:27.366041+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:26:28.606691+00:00", "trade", 14.515, 1.0]
["2026-09-03T15:26:28.607849+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:26:28.607849+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:26:28.608310+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:26:28.623646+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:26:29.997294+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:26:30.941498+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:26:30.942024+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:26:31.944928+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:26:31.945394+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:26:33.364781+00:00", "trade", 14.515, 150.0]
["2026-09-03T15:26:33.637735+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:26:33.638211+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:26:36.310110+00:00", "trade", 14.5063, 5.0]
["2026-09-03T15:26:36.311136+00:00", "trade", 14.515, 2.0]
["2026-09-03T15:26:37.826723+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:26:37.827399+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:26:38.463025+00:00", "trade", 14.507, 6.0]
["2026-09-03T15:26:39.057219+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:26:39.057685+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:26:39.672563+00:00", "trade", 14.515, 100.0]
["2026-09-03T15:26:39.672840+00:00", "trade", 14.515, 100.0]
["2026-09-03T15:26:39.673261+00:00", "trade", 14.515, 100.0]
["2026-09-03T15:26:39.953143+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:26:39.954436+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:26:41.597659+00:00", "trade", 14.5156, 82.0]
["2026-09-03T15:26:41.600239+00:00", "trade", 14.515, 1.0]
["2026-09-03T15:26:42.012337+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:26:42.012798+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:26:43.255520+00:00", "trade", 14.5042, 800.0]
["2026-09-03T15:26:45.122402+00:00", "trade", 14.5187, 40.0]
["2026-09-03T15:26:45.252997+00:00", "trade", 14.515, 100.0]
["2026-09-03T15:26:45.253277+00:00", "trade", 14.52, 400.0]
["2026-09-03T15:26:45.253906+00:00", "trade", 14.515, 99.0]
["2026-09-03T15:26:45.253960+00:00", "trade", 14.515, 51.0]
["2026-09-03T15:26:45.254306+00:00", "trade", 14.515, 75.0]
["2026-09-03T15:26:45.254420+00:00", "trade", 14.515, 105.0]
["2026-09-03T15:26:45.254423+00:00", "trade", 14.515, 45.0]
["2026-09-03T15:26:45.254664+00:00", "trade", 14.515, 16.0]
["2026-09-03T15:26:45.254664+00:00", "trade", 14.515, 70.0]
["2026-09-03T15:26:45.254667+00:00", "trade", 14.515, 64.0]
["2026-09-03T15:26:45.254751+00:00", "trade", 14.515, 36.0]
["2026-09-03T15:26:45.254751+00:00", "trade", 14.515, 61.0]
["2026-09-03T15:26:45.255748+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:26:45.256184+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:26:45.258212+00:00", "trade", 14.51, 5.0]
["2026-09-03T15:26:45.258820+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:26:45.258825+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:26:45.258840+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:26:45.259108+00:00", "trade", 14.51, 10.0]
["2026-09-03T15:26:45.259281+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:26:45.260479+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:26:46.185914+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:26:46.187603+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:26:46.188966+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:26:46.583875+00:00", "trade", 14.515, 10.0]
["2026-09-03T15:26:47.904086+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:26:47.904597+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:26:47.905570+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:26:47.905580+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:26:47.914040+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:26:48.013943+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:26:48.666041+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:26:48.735231+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:26:49.628373+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:26:52.824100+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:26:54.324469+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:26:54.324945+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:26:59.313887+00:00", "trade", 14.515, 2.0]
["2026-09-03T15:26:59.314996+00:00", "trade", 14.515, 6.0]
["2026-09-03T15:26:59.620930+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:26:59.997327+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:27:00.122344+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:27:00.122825+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:27:00.396342+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:27:01.120913+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:27:01.448681+00:00", "trade", 14.515, 1.0]
["2026-09-03T15:27:01.453053+00:00", "trade", 14.515, 3.0]
["2026-09-03T15:27:02.503894+00:00", "trade", 14.515, 30.0]
["2026-09-03T15:27:04.316805+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:27:04.560370+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:27:04.560947+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:27:04.758394+00:00", "trade", 14.515, 4.0]
["2026-09-03T15:27:04.758496+00:00", "trade", 14.515, 1.0]
["2026-09-03T15:27:06.041077+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:27:06.041077+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:27:06.041513+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:27:06.041528+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:27:06.042014+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:27:06.349712+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:27:07.854311+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:27:07.865869+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:27:08.076997+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:27:08.169582+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:27:08.171016+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:27:08.171637+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:27:13.620456+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:27:13.623929+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:27:14.248690+00:00", "trade", 14.515, 1.0]
["2026-09-03T15:27:14.675574+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:27:16.054621+00:00", "trade", 14.515, 75.0]
["2026-09-03T15:27:16.055676+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:27:16.055676+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:27:16.056142+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:27:16.056142+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:27:17.565763+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:27:17.566219+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:27:17.661942+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:27:18.061496+00:00", "trade", 14.515, 2000.0]
["2026-09-03T15:27:18.062540+00:00", "trade", 14.515, 2.0]
["2026-09-03T15:27:18.085938+00:00", "trade", 14.5105, 17.0]
["2026-09-03T15:27:18.185965+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:27:18.187198+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:27:18.509759+00:00", "trade", 14.5156, 17.0]
["2026-09-03T15:27:19.791976+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:27:19.792016+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:27:19.807167+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:27:21.453979+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:27:21.455320+00:00", "trade", 14.51, 10.0]
["2026-09-03T15:27:21.455353+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:27:21.455563+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:27:21.457328+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:27:21.457723+00:00", "trade", 14.51, 11.0]
["2026-09-03T15:27:21.469039+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:27:21.605946+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:27:22.528835+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:27:22.529316+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:27:23.156780+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:27:23.546955+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:27:24.542441+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:27:25.280208+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:27:25.281141+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:27:25.281151+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:27:25.685103+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:27:26.006709+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:27:26.006712+00:00", "trade", 14.51, 19.0]
["2026-09-03T15:27:26.006712+00:00", "trade", 14.51, 81.0]
["2026-09-03T15:27:26.007165+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:27:26.007200+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:27:26.007200+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:27:26.007285+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:27:26.007527+00:00", "trade", 14.51, 20.0]
["2026-09-03T15:27:26.009150+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:27:26.009405+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:27:26.009430+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:27:26.626620+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:27:27.064007+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:27:27.064619+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:27:28.014616+00:00", "trade", 14.515, 300.0]
["2026-09-03T15:27:28.163702+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:27:28.164388+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:27:28.164418+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:27:28.164899+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:27:29.997354+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:27:30.497225+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:27:33.967926+00:00", "trade", 14.515, 100.0]
["2026-09-03T15:27:33.967935+00:00", "trade", 14.515, 100.0]
["2026-09-03T15:27:33.968473+00:00", "trade", 14.515, 2.0]
["2026-09-03T15:27:33.968473+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:27:33.969415+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:27:33.978437+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:27:34.146978+00:00", "trade", 14.515, 24.0]
["2026-09-03T15:27:34.322188+00:00", "trade", 14.515, 100.0]
["2026-09-03T15:27:34.345418+00:00", "trade", 14.515, 200.0]
["2026-09-03T15:27:34.345967+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:27:34.345992+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:27:34.346474+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:27:34.392327+00:00", "trade", 14.515, 200.0]
["2026-09-03T15:27:34.438042+00:00", "trade", 14.515, 200.0]
["2026-09-03T15:27:34.484057+00:00", "trade", 14.515, 186.0]
["2026-09-03T15:27:34.560839+00:00", "trade", 14.515, 29.0]
["2026-09-03T15:27:35.154577+00:00", "trade", 14.515, 1.0]
["2026-09-03T15:27:35.158104+00:00", "trade", 14.515, 2.0]
["2026-09-03T15:27:35.364528+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:27:35.364528+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:27:35.364965+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:27:35.868333+00:00", "trade", 14.515, 11.0]
["2026-09-03T15:27:36.534263+00:00", "trade", 14.515, 100.0]
["2026-09-03T15:27:36.534314+00:00", "trade", 14.515, 100.0]
["2026-09-03T15:27:36.534359+00:00", "trade", 14.515, 100.0]
["2026-09-03T15:27:36.534798+00:00", "trade", 14.515, 100.0]
["2026-09-03T15:27:36.535760+00:00", "trade", 14.515, 100.0]
["2026-09-03T15:27:36.535818+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:27:36.535983+00:00", "trade", 14.515, 162.0]
["2026-09-03T15:27:36.536294+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:27:36.579806+00:00", "trade", 14.515, 100.0]
["2026-09-03T15:27:36.579900+00:00", "trade", 14.515, 71.0]
["2026-09-03T15:27:36.579933+00:00", "trade", 14.515, 29.0]
["2026-09-03T15:27:36.579957+00:00", "trade", 14.515, 100.0]
["2026-09-03T15:27:37.721494+00:00", "trade", 14.5151, 3.0]
["2026-09-03T15:27:38.508377+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:27:41.539860+00:00", "trade", 14.515, 50.0]
["2026-09-03T15:27:42.165317+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:27:42.168009+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:27:44.965447+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:27:44.965898+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:27:45.488714+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:27:45.489175+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:27:46.584479+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:27:46.585060+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:27:46.641875+00:00", "trade", 14.5113, 45.0]
["2026-09-03T15:27:46.642937+00:00", "trade", 14.515, 2.0]
["2026-09-03T15:27:48.000951+00:00", "trade", 14.515, 100.0]
["2026-09-03T15:27:48.803800+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:27:50.739895+00:00", "trade", 14.515, 5.0]
["2026-09-03T15:27:50.741012+00:00", "trade", 14.515, 8.0]
["2026-09-03T15:27:51.805249+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:27:51.805259+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:27:51.805745+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:27:51.808762+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:27:51.808795+00:00", "trade", 14.515, 200.0]
["2026-09-03T15:27:51.808798+00:00", "trade", 14.52, 1.0]
["2026-09-03T15:27:51.808804+00:00", "trade", 14.515, 110.0]
["2026-09-03T15:27:51.808807+00:00", "trade", 14.52, 100.0]
["2026-09-03T15:27:51.808808+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:27:51.808846+00:00", "trade", 14.515, 49.0]
["2026-09-03T15:27:51.808891+00:00", "trade", 14.52, 100.0]
["2026-09-03T15:27:51.808897+00:00", "trade", 14.52, 46.0]
["2026-09-03T15:27:51.808960+00:00", "trade", 14.515, 4.0]
["2026-09-03T15:27:51.808967+00:00", "trade", 14.52, 10.0]
["2026-09-03T15:27:51.808969+00:00", "trade", 14.52, 100.0]
["2026-09-03T15:27:51.808972+00:00", "trade", 14.52, 100.0]
["2026-09-03T15:27:51.808972+00:00", "trade", 14.52, 200.0]
["2026-09-03T15:27:51.808975+00:00", "trade", 14.52, 45.0]
["2026-09-03T15:27:51.809018+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:27:51.809068+00:00", "trade", 14.515, 50.0]
["2026-09-03T15:27:51.809072+00:00", "trade", 14.52, 2.0]
["2026-09-03T15:27:51.809072+00:00", "trade", 14.515, 50.0]
["2026-09-03T15:27:51.809074+00:00", "trade", 14.515, 200.0]
["2026-09-03T15:27:51.809077+00:00", "trade", 14.52, 104.0]
["2026-09-03T15:27:51.809137+00:00", "trade", 14.52, 2.0]
["2026-09-03T15:27:51.809304+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:27:51.809409+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:27:51.809409+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:27:51.809414+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:27:51.809453+00:00", "trade", 14.515, 200.0]
["2026-09-03T15:27:51.809468+00:00", "trade", 14.52, 200.0]
["2026-09-03T15:27:51.809483+00:00", "trade", 14.52, 100.0]
["2026-09-03T15:27:51.809486+00:00", "trade", 14.52, 100.0]
["2026-09-03T15:27:51.809495+00:00", "trade", 14.52, 182.0]
["2026-09-03T15:27:51.809524+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:27:51.809629+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:27:51.809694+00:00", "trade", 14.515, 170.0]
["2026-09-03T15:27:51.809715+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:27:51.809718+00:00", "trade", 14.52, 196.0]
["2026-09-03T15:27:51.809721+00:00", "trade", 14.52, 4.0]
["2026-09-03T15:27:51.809724+00:00", "trade", 14.52, 100.0]
["2026-09-03T15:27:51.809724+00:00", "trade", 14.52, 100.0]
["2026-09-03T15:27:51.809727+00:00", "trade", 14.52, 55.0]
["2026-09-03T15:27:51.809748+00:00", "trade", 14.52, 100.0]
["2026-09-03T15:27:51.809751+00:00", "trade", 14.52, 47.0]
["2026-09-03T15:27:51.809754+00:00", "trade", 14.52, 28.0]
["2026-09-03T15:27:51.809784+00:00", "trade", 14.52, 72.0]
["2026-09-03T15:27:51.809787+00:00", "trade", 14.52, 7.0]
["2026-09-03T15:27:51.809800+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:27:51.809800+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:27:51.809835+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:27:51.809905+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:27:51.809915+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:27:51.809970+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:27:51.810101+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:27:51.810271+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:27:51.810351+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:27:51.810386+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:27:51.810421+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:27:51.810557+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:27:51.810707+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:27:51.810731+00:00", "trade", 14.515, 200.0]
["2026-09-03T15:27:51.811003+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:27:51.888868+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:27:54.963726+00:00", "trade", 14.515, 1.0]
["2026-09-03T15:27:54.966855+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:27:55.301818+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:27:56.810007+00:00", "trade", 14.515, 80.0]
["2026-09-03T15:27:56.810425+00:00", "trade", 14.515, 100.0]
["2026-09-03T15:27:56.810858+00:00", "trade", 14.515, 100.0]
["2026-09-03T15:27:56.810858+00:00", "trade", 14.515, 100.0]
["2026-09-03T15:27:56.827500+00:00", "trade", 14.515, 25.0]
["2026-09-03T15:27:56.827500+00:00", "trade", 14.515, 175.0]
["2026-09-03T15:27:56.841946+00:00", "trade", 14.515, 85.0]
["2026-09-03T15:27:56.842662+00:00", "trade", 14.515, 37.0]
["2026-09-03T15:27:59.976282+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:27:59.976778+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:27:59.976783+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:27:59.977234+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:27:59.997383+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:00.009301+00:00", "trade", 14.515, 600.0]
["2026-09-03T15:28:00.234201+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:00.573095+00:00", "trade", 14.515, 4.0]
["2026-09-03T15:28:02.448370+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:02.506714+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:02.507175+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:02.715341+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:03.640339+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:05.089276+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:05.090779+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:07.019403+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:07.797737+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:07.797767+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:09.826364+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:09.826364+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:09.826835+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:09.826870+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:09.870259+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:09.870725+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:13.126956+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:13.127367+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:13.212986+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:13.492183+00:00", "trade", 14.52, 100.0]
["2026-09-03T15:28:13.493220+00:00", "trade", 14.515, 2.0]
["2026-09-03T15:28:13.825064+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:13.885478+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:13.885924+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:14.610880+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:14.701411+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:17.848777+00:00", "trade", 14.5187, 80.0]
["2026-09-03T15:28:17.893042+00:00", "trade", 14.515, 35.0]
["2026-09-03T15:28:18.828911+00:00", "trade", 14.5057, 1.0]
["2026-09-03T15:28:20.084659+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:20.085140+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:20.588840+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:21.423788+00:00", "trade", 14.5199, 2.0]
["2026-09-03T15:28:21.482428+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:21.482433+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:21.482899+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:21.819371+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:22.274610+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:22.275071+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:22.625045+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:23.904492+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:23.904943+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:25.434938+00:00", "trade", 14.515, 2.0]
["2026-09-03T15:28:25.435136+00:00", "trade", 14.52, 59.0]
["2026-09-03T15:28:25.637480+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:25.637946+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:25.920484+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:26.878947+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:29.997426+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:30.505114+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:30.596730+00:00", "trade", 14.515, 100.0]
["2026-09-03T15:28:30.597018+00:00", "trade", 14.515, 150.0]
["2026-09-03T15:28:30.597490+00:00", "trade", 14.52, 6.0]
["2026-09-03T15:28:30.996209+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:30.996660+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:31.215662+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:31.596594+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:31.597120+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:31.597561+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:31.720128+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:33.705187+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:34.764321+00:00", "trade", 14.515, 51.0]
["2026-09-03T15:28:34.865982+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:34.866438+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:35.159110+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:35.728643+00:00", "trade", 14.5051, 1.0]
["2026-09-03T15:28:36.936338+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:36.936774+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:36.978644+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:40.075078+00:00", "trade", 14.5058, 60.0]
["2026-09-03T15:28:40.207204+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:40.210392+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:40.357928+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:40.565477+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:40.756006+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:40.756442+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:41.770986+00:00", "trade", 14.515, 1.0]
["2026-09-03T15:28:41.772020+00:00", "trade", 14.515, 2.0]
["2026-09-03T15:28:41.772237+00:00", "trade", 14.515, 42.0]
["2026-09-03T15:28:41.977561+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:41.978027+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:41.978052+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:41.978513+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:43.122588+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:43.152212+00:00", "trade", 14.515, 8.0]
["2026-09-03T15:28:43.152675+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:43.312871+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:44.119547+00:00", "trade", 14.52, 100.0]
["2026-09-03T15:28:44.120139+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:44.120154+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:44.120159+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:44.120174+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:44.120445+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:44.143938+00:00", "trade", 14.515, 200.0]
["2026-09-03T15:28:44.312478+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:44.312670+00:00", "trade", 14.515, 41.0]
["2026-09-03T15:28:44.312721+00:00", "trade", 14.515, 100.0]
["2026-09-03T15:28:44.312799+00:00", "trade", 14.515, 59.0]
["2026-09-03T15:28:44.328599+00:00", "trade", 14.515, 41.0]
["2026-09-03T15:28:44.370806+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:44.411516+00:00", "trade", 14.515, 200.0]
["2026-09-03T15:28:44.463182+00:00", "trade", 14.515, 55.0]
["2026-09-03T15:28:45.063417+00:00", "trade", 14.515, 100.0]
["2026-09-03T15:28:46.008599+00:00", "trade", 14.52, 4.0]
["2026-09-03T15:28:47.215878+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:48.391056+00:00", "trade", 14.52, 4.0]
["2026-09-03T15:28:48.391553+00:00", "trade", 14.52, 100.0]
["2026-09-03T15:28:48.391571+00:00", "trade", 14.52, 51.0]
["2026-09-03T15:28:48.391574+00:00", "trade", 14.52, 100.0]
["2026-09-03T15:28:48.391577+00:00", "trade", 14.52, 99.0]
["2026-09-03T15:28:48.391580+00:00", "trade", 14.52, 1.0]
["2026-09-03T15:28:48.391580+00:00", "trade", 14.52, 100.0]
["2026-09-03T15:28:48.391594+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:48.391604+00:00", "trade", 14.52, 2.0]
["2026-09-03T15:28:48.391604+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:48.391607+00:00", "trade", 14.52, 2.0]
["2026-09-03T15:28:48.391609+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:28:48.391610+00:00", "trade", 14.52, 400.0]
["2026-09-03T15:28:48.391619+00:00", "trade", 14.52, 96.0]
["2026-09-03T15:28:48.391634+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:28:48.391679+00:00", "trade", 14.52, 100.0]
["2026-09-03T15:28:48.391685+00:00", "trade", 14.52, 200.0]
["2026-09-03T15:28:48.391688+00:00", "trade", 14.53, 100.0]
["2026-09-03T15:28:48.391688+00:00", "trade", 14.53, 46.0]
["2026-09-03T15:28:48.391724+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:28:48.391737+00:00", "trade", 14.52, 18.0]
["2026-09-03T15:28:48.391739+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:28:48.391740+00:00", "trade", 14.53, 100.0]
["2026-09-03T15:28:48.391743+00:00", "trade", 14.53, 100.0]
["2026-09-03T15:28:48.391743+00:00", "trade", 14.53, 120.0]
["2026-09-03T15:28:48.391745+00:00", "trade", 14.53, 882.0]
["2026-09-03T15:28:48.391759+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:28:48.391759+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:28:48.391759+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:28:48.391764+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:28:48.391764+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:28:48.391794+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:28:48.391809+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:28:48.391824+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:28:48.391829+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:28:48.391829+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:28:48.391836+00:00", "trade", 14.52, 40.0]
["2026-09-03T15:28:48.391836+00:00", "trade", 14.52, 7.0]
["2026-09-03T15:28:48.391842+00:00", "trade", 14.52, 2.0]
["2026-09-03T15:28:48.391842+00:00", "trade", 14.52, 20.0]
["2026-09-03T15:28:48.391842+00:00", "trade", 14.52, 2.0]
["2026-09-03T15:28:48.391844+00:00", "trade", 14.52, 1.0]
["2026-09-03T15:28:48.391844+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:28:48.391844+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:28:48.391854+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:28:48.391864+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:28:48.391904+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:28:48.392127+00:00", "trade", 14.52, 40.0]
["2026-09-03T15:28:48.392127+00:00", "trade", 14.52, 2.0]
["2026-09-03T15:28:48.392133+00:00", "trade", 14.52, 1.0]
["2026-09-03T15:28:48.392160+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:28:48.392195+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:28:48.392230+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:28:48.392244+00:00", "trade", 14.52, 2.0]
["2026-09-03T15:28:48.392244+00:00", "trade", 14.52, 40.0]
["2026-09-03T15:28:48.392247+00:00", "trade", 14.52, 1.0]
["2026-09-03T15:28:48.392304+00:00", "trade", 14.525, 100.0]
["2026-09-03T15:28:48.392308+00:00", "trade", 14.53, 200.0]
["2026-09-03T15:28:48.392310+00:00", "trade", 14.53, 100.0]
["2026-09-03T15:28:48.392320+00:00", "trade", 14.52, 3.0]
["2026-09-03T15:28:48.392322+00:00", "trade", 14.52, 18.0]
["2026-09-03T15:28:48.392325+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:28:48.392327+00:00", "trade", 14.52, 45.0]
["2026-09-03T15:28:48.392331+00:00", "trade", 14.52, 100.0]
["2026-09-03T15:28:48.392331+00:00", "trade", 14.525, 100.0]
["2026-09-03T15:28:48.392334+00:00", "trade", 14.52, 100.0]
["2026-09-03T15:28:48.392334+00:00", "trade", 14.53, 240.0]
["2026-09-03T15:28:48.392338+00:00", "trade", 14.53, 100.0]
["2026-09-03T15:28:48.392486+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:28:48.392491+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:28:48.392530+00:00", "trade", 14.53, 60.0]
["2026-09-03T15:28:48.392530+00:00", "trade", 14.53, 100.0]
["2026-09-03T15:28:48.392541+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:28:48.392541+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:28:48.392546+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:28:48.392557+00:00", "trade", 14.53, 100.0]
["2026-09-03T15:28:48.392557+00:00", "trade", 14.53, 34.0]
["2026-09-03T15:28:48.392602+00:00", "trade", 14.53, 100.0]
["2026-09-03T15:28:48.392656+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:28:48.392672+00:00", "trade", 14.53, 100.0]
["2026-09-03T15:28:48.392672+00:00", "trade", 14.53, 120.0]
["2026-09-03T15:28:48.392674+00:00", "trade", 14.53, 175.0]
["2026-09-03T15:28:48.392674+00:00", "trade", 14.53, 175.0]
["2026-09-03T15:28:48.392787+00:00", "trade", 14.52, 4.0]
["2026-09-03T15:28:48.392795+00:00", "trade", 14.53, 100.0]
["2026-09-03T15:28:48.392807+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:28:48.392822+00:00", "trade", 14.53, 1.0]
["2026-09-03T15:28:48.392822+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:28:48.392840+00:00", "trade", 14.53, 100.0]
["2026-09-03T15:28:48.392846+00:00", "trade", 14.53, 100.0]
["2026-09-03T15:28:48.392852+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:28:48.392887+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:28:48.392892+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:28:48.392997+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:28:48.392999+00:00", "trade", 14.53, 100.0]
["2026-09-03T15:28:48.393014+00:00", "trade", 14.53, 100.0]
["2026-09-03T15:28:48.393022+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:28:48.393023+00:00", "trade", 14.53, 34.0]
["2026-09-03T15:28:48.393023+00:00", "trade", 14.53, 100.0]
["2026-09-03T15:28:48.393047+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:28:48.393057+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:28:48.393077+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:28:48.393092+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:28:48.393132+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:28:48.393152+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:28:48.393157+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:28:48.393178+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:28:48.393207+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:28:48.393263+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:28:48.393298+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:28:48.393308+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:28:48.393348+00:00", "trade", 14.53, 46.0]
["2026-09-03T15:28:48.393413+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:28:48.393473+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:28:48.393478+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:28:48.393558+00:00", "trade", 14.53, 100.0]
["2026-09-03T15:28:48.393604+00:00", "quote", 14.53, 14.53]
["2026-09-03T15:28:48.393604+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:28:48.393624+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:28:48.393659+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:28:48.393715+00:00", "trade", 14.53, 1100.0]
["2026-09-03T15:28:48.393824+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:28:48.394170+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:28:48.394240+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:28:48.394250+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:28:48.394250+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:28:48.395282+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:28:48.396535+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:28:48.396956+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:28:48.397613+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:28:48.398019+00:00", "quote", 14.52, 14.54]
["2026-09-03T15:28:48.398500+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:28:48.398981+00:00", "quote", 14.52, 14.54]
["2026-09-03T15:28:48.399122+00:00", "quote", 14.52, 14.54]
["2026-09-03T15:28:48.399282+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:28:48.399477+00:00", "quote", 14.52, 14.54]
["2026-09-03T15:28:48.399768+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:28:48.399903+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:28:48.399924+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:28:48.400282+00:00", "trade", 14.53, 11.0]
["2026-09-03T15:28:48.400395+00:00", "quote", 14.52, 14.54]
["2026-09-03T15:28:48.400420+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:28:48.400514+00:00", "trade", 14.54, 178.0]
["2026-09-03T15:28:48.400695+00:00", "quote", 14.52, 14.54]
["2026-09-03T15:28:48.400946+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:28:48.401171+00:00", "quote", 14.52, 14.54]
["2026-09-03T15:28:48.401327+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:28:48.401602+00:00", "quote", 14.52, 14.54]
["2026-09-03T15:28:48.401653+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:28:48.401777+00:00", "trade", 14.53, 200.0]
["2026-09-03T15:28:48.401853+00:00", "quote", 14.52, 14.54]
["2026-09-03T15:28:48.401859+00:00", "trade", 14.53, 17.0]
["2026-09-03T15:28:48.401859+00:00", "trade", 14.53, 46.0]
["2026-09-03T15:28:48.401861+00:00", "trade", 14.53, 13.0]
["2026-09-03T15:28:48.401908+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:28:48.401914+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:28:48.401983+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:28:48.402104+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:28:48.402119+00:00", "quote", 14.53, 14.53]
["2026-09-03T15:28:48.402119+00:00", "quote", 14.53, 14.53]
["2026-09-03T15:28:48.402279+00:00", "quote", 14.53, 14.53]
["2026-09-03T15:28:48.402469+00:00", "trade", 14.53, 4000.0]
["2026-09-03T15:28:48.402525+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:28:48.402615+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:28:48.402640+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:28:48.402755+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:28:48.402775+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:28:48.402780+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:28:48.402795+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:28:48.403011+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:28:48.403271+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:28:48.403522+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:28:48.404048+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:28:48.407238+00:00", "trade", 14.53, 100.0]
["2026-09-03T15:28:48.407426+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:28:48.407852+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:28:48.408664+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:28:48.411129+00:00", "trade", 14.53, 100.0]
["2026-09-03T15:28:48.426649+00:00", "trade", 14.53, 100.0]
["2026-09-03T15:28:48.480102+00:00", "trade", 14.525, 10.0]
["2026-09-03T15:28:48.562741+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:28:49.274858+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:28:49.275334+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:28:50.181111+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:28:50.181577+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:28:51.505190+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:28:51.505230+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:28:51.505651+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:28:51.776436+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:28:51.783073+00:00", "trade", 14.52, 100.0]
["2026-09-03T15:28:51.784014+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:28:51.791830+00:00", "trade", 14.52, 100.0]
["2026-09-03T15:28:51.798897+00:00", "trade", 14.52, 8.0]
["2026-09-03T15:28:51.798897+00:00", "trade", 14.52, 92.0]
["2026-09-03T15:28:51.798900+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:28:51.806673+00:00", "trade", 14.52, 8.0]
["2026-09-03T15:28:51.806679+00:00", "trade", 14.52, 92.0]
["2026-09-03T15:28:51.806683+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:28:51.814038+00:00", "trade", 14.52, 100.0]
["2026-09-03T15:28:51.822766+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:28:51.822768+00:00", "trade", 14.52, 5.0]
["2026-09-03T15:28:51.822771+00:00", "trade", 14.52, 95.0]
["2026-09-03T15:28:51.822837+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:28:51.822887+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:28:51.822907+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:28:51.823318+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:28:51.823448+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:51.823789+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:28:51.823874+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:28:51.823898+00:00", "trade", 14.52, 5.0]
["2026-09-03T15:28:51.823899+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:51.823907+00:00", "trade", 14.52, 13.0]
["2026-09-03T15:28:51.823916+00:00", "trade", 14.52, 6.0]
["2026-09-03T15:28:51.823939+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:51.823959+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:51.823959+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:51.823973+00:00", "trade", 14.52, 7.0]
["2026-09-03T15:28:51.824255+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:51.824280+00:00", "quote", 14.52, 14.52]
["2026-09-03T15:28:51.824295+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:51.824340+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:51.824440+00:00", "quote", 14.52, 14.52]
["2026-09-03T15:28:51.824506+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:51.824611+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:51.824811+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:51.824882+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:51.825443+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:51.825934+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:51.826954+00:00", "trade", 14.52, 100.0]
["2026-09-03T15:28:51.827954+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:51.827974+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:51.828069+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:51.828455+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:51.828936+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:51.836637+00:00", "trade", 14.52, 10.0]
["2026-09-03T15:28:51.837261+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:51.837717+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:51.888907+00:00", "trade", 14.515, 240.0]
["2026-09-03T15:28:51.889355+00:00", "trade", 14.515, 100.0]
["2026-09-03T15:28:52.019866+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:52.020026+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:52.792686+00:00", "trade", 14.515, 2.0]
["2026-09-03T15:28:52.792752+00:00", "trade", 14.515, 8.0]
["2026-09-03T15:28:53.794170+00:00", "trade", 14.515, 64.0]
["2026-09-03T15:28:54.906727+00:00", "trade", 14.515, 10.0]
["2026-09-03T15:28:55.403679+00:00", "trade", 14.52, 17.0]
["2026-09-03T15:28:56.594143+00:00", "trade", 14.52, 100.0]
["2026-09-03T15:28:58.186399+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:58.908840+00:00", "trade", 14.515, 3.0]
["2026-09-03T15:28:59.165129+00:00", "trade", 14.52, 17.0]
["2026-09-03T15:28:59.165135+00:00", "trade", 14.52, 83.0]
["2026-09-03T15:28:59.165150+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:59.165153+00:00", "trade", 14.52, 33.0]
["2026-09-03T15:28:59.165216+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:28:59.165582+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:28:59.165583+00:00", "trade", 14.52, 267.0]
["2026-09-03T15:28:59.165617+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:28:59.165688+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:28:59.165688+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:28:59.165702+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:28:59.165837+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:28:59.166148+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:28:59.166158+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:28:59.166223+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:28:59.166313+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:28:59.166338+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:28:59.170253+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:28:59.175419+00:00", "trade", 14.52, 100.0]
["2026-09-03T15:28:59.175435+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:28:59.175906+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:28:59.177565+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:28:59.180723+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:28:59.181204+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:28:59.181459+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:28:59.181996+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:28:59.182447+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:28:59.182457+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:28:59.282495+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:28:59.316617+00:00", "trade", 14.522, 40.0]
["2026-09-03T15:28:59.376389+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:28:59.997458+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:29:00.166186+00:00", "trade", 14.525, 1.0]
["2026-09-03T15:29:00.572804+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:29:00.573255+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:29:01.167265+00:00", "trade", 14.525, 101.0]
["2026-09-03T15:29:01.168350+00:00", "trade", 14.525, 100.0]
["2026-09-03T15:29:01.177606+00:00", "trade", 14.525, 10.0]
["2026-09-03T15:29:01.178817+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:29:01.179268+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:29:01.179754+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:29:01.789622+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:29:01.790604+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:29:10.091396+00:00", "trade", 14.5088, 11.0]
["2026-09-03T15:29:10.523279+00:00", "trade", 14.52, 10.0]
["2026-09-03T15:29:12.987258+00:00", "trade", 14.525, 100.0]
["2026-09-03T15:29:12.988392+00:00", "trade", 14.525, 60.0]
["2026-09-03T15:29:13.664615+00:00", "trade", 14.53, 1.0]
["2026-09-03T15:29:13.834692+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:29:18.775471+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:29:19.195817+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:29:19.492987+00:00", "trade", 14.525, 137.0]
["2026-09-03T15:29:19.493342+00:00", "trade", 14.525, 1.0]
["2026-09-03T15:29:19.494064+00:00", "trade", 14.525, 78.0]
["2026-09-03T15:29:19.504138+00:00", "trade", 14.52, 233.0]
["2026-09-03T15:29:19.505164+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:29:20.187153+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:29:20.187183+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:29:20.189589+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:29:21.242924+00:00", "trade", 14.525, 1.0]
["2026-09-03T15:29:22.206735+00:00", "trade", 14.5088, 58.0]
["2026-09-03T15:29:22.652613+00:00", "trade", 14.52, 1000.0]
["2026-09-03T15:29:22.653698+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:29:22.775900+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:29:22.784197+00:00", "trade", 14.525, 3.0]
["2026-09-03T15:29:24.023852+00:00", "trade", 14.525, 51.0]
["2026-09-03T15:29:24.438655+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:29:25.024389+00:00", "trade", 14.525, 4.0]
["2026-09-03T15:29:25.254525+00:00", "trade", 14.525, 1.0]
["2026-09-03T15:29:25.847606+00:00", "trade", 14.5277, 6.0]
["2026-09-03T15:29:26.023303+00:00", "trade", 14.5287, 1.0]
["2026-09-03T15:29:26.294642+00:00", "trade", 14.525, 50.0]
["2026-09-03T15:29:26.733101+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:29:26.736268+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:29:26.737120+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:29:27.718838+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:29:27.801375+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:29:27.801836+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:29:28.072892+00:00", "trade", 14.52, 500.0]
["2026-09-03T15:29:28.436410+00:00", "trade", 14.525, 2.0]
["2026-09-03T15:29:28.440016+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:29:29.997481+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:29:31.395271+00:00", "trade", 14.53, 20.0]
["2026-09-03T15:29:31.397611+00:00", "trade", 14.525, 12.0]
["2026-09-03T15:29:35.732102+00:00", "trade", 14.52, 100.0]
["2026-09-03T15:29:35.733012+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:29:35.733043+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:29:35.733479+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:29:35.734651+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:29:37.796302+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:29:38.527404+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:29:39.157895+00:00", "trade", 14.525, 10.0]
["2026-09-03T15:29:39.158642+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:29:39.159599+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:29:39.201914+00:00", "trade", 14.525, 1.0]
["2026-09-03T15:29:39.961008+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:29:40.915008+00:00", "trade", 14.5256, 6.0]
["2026-09-03T15:29:41.592229+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:29:41.592264+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:29:41.649220+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:29:43.213743+00:00", "trade", 14.5213, 1.0]
["2026-09-03T15:29:43.214880+00:00", "trade", 14.525, 2.0]
["2026-09-03T15:29:43.215394+00:00", "trade", 14.525, 10.0]
["2026-09-03T15:29:43.215470+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:29:44.145221+00:00", "trade", 14.5088, 6.0]
["2026-09-03T15:29:44.781946+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:29:46.087646+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:29:47.563452+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:29:49.209623+00:00", "trade", 14.525, 5.0]
["2026-09-03T15:29:50.501751+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:29:50.501936+00:00", "trade", 14.525, 92.0]
["2026-09-03T15:29:50.510055+00:00", "trade", 14.525, 8.0]
["2026-09-03T15:29:53.358208+00:00", "trade", 14.5287, 1.0]
["2026-09-03T15:29:53.359258+00:00", "trade", 14.525, 21.0]
["2026-09-03T15:29:53.359291+00:00", "trade", 14.525, 46.0]
["2026-09-03T15:29:56.707106+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:29:56.714473+00:00", "trade", 14.525, 14.0]
["2026-09-03T15:29:56.749392+00:00", "trade", 14.5201, 1.0]
["2026-09-03T15:29:57.185260+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:29:57.560379+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:29:59.997519+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:30:01.314969+00:00", "trade", 14.525, 10.0]
["2026-09-03T15:30:01.316115+00:00", "trade", 14.525, 2.0]
["2026-09-03T15:30:01.347033+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:30:03.060080+00:00", "trade", 14.52, 10.0]
["2026-09-03T15:30:03.060083+00:00", "trade", 14.52, 1.0]
["2026-09-03T15:30:03.060086+00:00", "trade", 14.52, 89.0]
["2026-09-03T15:30:03.060149+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:30:03.060154+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:30:03.060199+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:30:03.060991+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:30:03.061913+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:30:03.062073+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:30:05.353231+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:30:07.863510+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:30:07.863545+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:30:07.959820+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:30:10.433399+00:00", "trade", 14.52, 11.0]
["2026-09-03T15:30:10.434374+00:00", "trade", 14.52, 16.0]
["2026-09-03T15:30:10.434533+00:00", "trade", 14.53, 2.0]
["2026-09-03T15:30:10.473873+00:00", "trade", 14.52, 34.0]
["2026-09-03T15:30:13.136199+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:30:13.140068+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:30:13.140524+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:30:13.141000+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:30:13.141016+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:30:13.292787+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:30:15.572391+00:00", "trade", 14.525, 1.0]
["2026-09-03T15:30:17.073491+00:00", "trade", 14.52, 75.0]
["2026-09-03T15:30:17.077163+00:00", "trade", 14.52, 25.0]
["2026-09-03T15:30:17.114873+00:00", "trade", 14.52, 10.0]
["2026-09-03T15:30:19.767389+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:30:19.768076+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:30:20.754379+00:00", "trade", 14.525, 300.0]
["2026-09-03T15:30:21.509174+00:00", "trade", 14.53, 25.0]
["2026-09-03T15:30:23.136389+00:00", "trade", 14.525, 1.0]
["2026-09-03T15:30:23.646518+00:00", "trade", 14.52, 100.0]
["2026-09-03T15:30:23.646612+00:00", "trade", 14.52, 25.0]
["2026-09-03T15:30:23.646612+00:00", "trade", 14.52, 35.0]
["2026-09-03T15:30:23.646850+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:30:23.646880+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:30:23.646895+00:00", "trade", 14.52, 11.0]
["2026-09-03T15:30:23.646897+00:00", "trade", 14.52, 49.0]
["2026-09-03T15:30:23.646985+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:30:23.647045+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:30:23.647080+00:00", "trade", 14.52, 14.0]
["2026-09-03T15:30:23.647080+00:00", "trade", 14.52, 4.0]
["2026-09-03T15:30:23.647083+00:00", "trade", 14.52, 42.0]
["2026-09-03T15:30:23.647326+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:30:23.647366+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:30:23.647441+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:30:23.647561+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:30:23.647561+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:30:23.647561+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:30:23.647882+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:30:23.651561+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:30:23.652047+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:30:23.652641+00:00", "trade", 14.5213, 70.0]
["2026-09-03T15:30:24.307072+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:30:24.921155+00:00", "trade", 14.528, 1.0]
["2026-09-03T15:30:25.684318+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:30:25.684463+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:30:25.684464+00:00", "trade", 14.52, 7.0]
["2026-09-03T15:30:25.684464+00:00", "trade", 14.52, 26.0]
["2026-09-03T15:30:25.684466+00:00", "trade", 14.52, 13.0]
["2026-09-03T15:30:25.684488+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:30:25.684511+00:00", "trade", 14.52, 12.0]
["2026-09-03T15:30:25.684538+00:00", "trade", 14.52, 100.0]
["2026-09-03T15:30:25.684538+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:30:25.684558+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:30:25.684599+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:30:25.684634+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:30:25.684634+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:30:25.684659+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:30:25.684707+00:00", "trade", 14.52, 58.0]
["2026-09-03T15:30:25.684707+00:00", "trade", 14.52, 14.0]
["2026-09-03T15:30:25.684724+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:30:25.684959+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:30:25.685013+00:00", "trade", 14.515, 2.0]
["2026-09-03T15:30:25.685080+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:30:25.685095+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:30:25.685185+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:30:25.685401+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:30:25.685483+00:00", "trade", 14.515, 4.0]
["2026-09-03T15:30:25.686565+00:00", "trade", 14.515, 200.0]
["2026-09-03T15:30:25.687345+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:30:25.696477+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:30:25.715617+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:30:25.716008+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:30:25.716089+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:30:25.716169+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:30:25.754377+00:00", "trade", 14.515, 200.0]
["2026-09-03T15:30:25.792470+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:30:25.793393+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:30:25.793413+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:30:25.797406+00:00", "trade", 14.515, 437.0]
["2026-09-03T15:30:25.862217+00:00", "trade", 14.5187, 1.0]
["2026-09-03T15:30:26.155388+00:00", "trade", 14.515, 26.0]
["2026-09-03T15:30:26.155809+00:00", "trade", 14.515, 27.0]
["2026-09-03T15:30:26.169101+00:00", "trade", 14.515, 7.0]
["2026-09-03T15:30:26.190659+00:00", "trade", 14.515, 22.0]
["2026-09-03T15:30:27.164032+00:00", "trade", 14.52, 100.0]
["2026-09-03T15:30:27.186842+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:30:27.188481+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:30:27.188486+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:30:27.188866+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:30:27.189984+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:30:27.191287+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:30:27.191728+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:30:27.192205+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:30:27.258302+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:30:27.258409+00:00", "trade", 14.515, 49.0]
["2026-09-03T15:30:27.258472+00:00", "trade", 14.515, 100.0]
["2026-09-03T15:30:27.258500+00:00", "trade", 14.515, 51.0]
["2026-09-03T15:30:27.258500+00:00", "trade", 14.515, 49.0]
["2026-09-03T15:30:27.258548+00:00", "trade", 14.515, 100.0]
["2026-09-03T15:30:27.328807+00:00", "trade", 14.5087, 21.0]
["2026-09-03T15:30:27.549270+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:30:27.551686+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:30:27.552167+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:30:27.789679+00:00", "trade", 14.52, 100.0]
["2026-09-03T15:30:27.790660+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:30:27.790695+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:30:27.812554+00:00", "trade", 14.52, 100.0]
["2026-09-03T15:30:27.813231+00:00", "trade", 14.52, 100.0]
["2026-09-03T15:30:27.813234+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:30:27.813235+00:00", "trade", 14.52, 100.0]
["2026-09-03T15:30:27.813235+00:00", "trade", 14.52, 200.0]
["2026-09-03T15:30:27.813239+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:30:27.813240+00:00", "trade", 14.52, 300.0]
["2026-09-03T15:30:27.813240+00:00", "trade", 14.52, 200.0]
["2026-09-03T15:30:27.813243+00:00", "trade", 14.52, 200.0]
["2026-09-03T15:30:27.813264+00:00", "trade", 14.52, 100.0]
["2026-09-03T15:30:27.813279+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:30:27.813289+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:30:27.813291+00:00", "trade", 14.52, 300.0]
["2026-09-03T15:30:27.813294+00:00", "trade", 14.52, 100.0]
["2026-09-03T15:30:27.813314+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:30:27.813366+00:00", "trade", 14.52, 100.0]
["2026-09-03T15:30:27.813366+00:00", "trade", 14.52, 40.0]
["2026-09-03T15:30:27.813366+00:00", "trade", 14.52, 100.0]
["2026-09-03T15:30:27.813366+00:00", "trade", 14.52, 140.0]
["2026-09-03T15:30:27.813369+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:30:27.813423+00:00", "trade", 14.515, 6.0]
["2026-09-03T15:30:27.813433+00:00", "trade", 14.52, 100.0]
["2026-09-03T15:30:27.813544+00:00", "quote", 14.52, 14.52]
["2026-09-03T15:30:27.813595+00:00", "quote", 14.52, 14.52]
["2026-09-03T15:30:27.813607+00:00", "trade", 14.52, 100.0]
["2026-09-03T15:30:27.813610+00:00", "trade", 14.52, 100.0]
["2026-09-03T15:30:27.813613+00:00", "trade", 14.52, 100.0]
["2026-09-03T15:30:27.813625+00:00", "trade", 14.52, 100.0]
["2026-09-03T15:30:27.813625+00:00", "quote", 14.52, 14.52]
["2026-09-03T15:30:27.813640+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:30:27.813695+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:30:27.813745+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:30:27.813815+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:30:27.813845+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:30:27.813901+00:00", "trade", 14.52, 175.0]
["2026-09-03T15:30:27.813976+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:30:27.813995+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:30:27.814111+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:30:27.814116+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:30:27.814141+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:30:27.814176+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:30:27.814251+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:30:27.814289+00:00", "trade", 14.52, 6.0]
["2026-09-03T15:30:27.814289+00:00", "trade", 14.52, 94.0]
["2026-09-03T15:30:27.814291+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:30:27.814301+00:00", "trade", 14.525, 18.0]
["2026-09-03T15:30:27.814331+00:00", "trade", 14.525, 62.0]
["2026-09-03T15:30:27.814797+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:30:27.814862+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:30:27.814933+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:30:27.815471+00:00", "trade", 14.52, 1.0]
["2026-09-03T15:30:27.815494+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:30:27.815930+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:30:27.819227+00:00", "trade", 14.52, 100.0]
["2026-09-03T15:30:27.844595+00:00", "trade", 14.52, 6.0]
["2026-09-03T15:30:27.844969+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:30:27.859008+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:30:27.859063+00:00", "trade", 14.52, 72.0]
["2026-09-03T15:30:27.860548+00:00", "trade", 14.52, 112.0]
["2026-09-03T15:30:27.861043+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:30:27.861216+00:00", "trade", 14.52, 88.0]
["2026-09-03T15:30:27.861479+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:30:27.951443+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:30:27.962151+00:00", "trade", 14.52, 12.0]
["2026-09-03T15:30:28.065329+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:30:28.274783+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:30:28.276437+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:30:28.618757+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:30:28.890279+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:30:29.556977+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:30:29.861043+00:00", "trade", 14.52, 50.0]
["2026-09-03T15:30:29.902355+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:30:29.997552+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:30:30.900508+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:30:31.119670+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:30:32.062301+00:00", "trade", 14.5255, 500.0]
["2026-09-03T15:30:32.063352+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:30:32.063783+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:30:32.570831+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:30:32.571317+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:30:32.856196+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:30:32.856236+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:30:32.856737+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:30:32.856745+00:00", "trade", 14.52, 25.0]
["2026-09-03T15:30:32.857063+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:30:32.857173+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:30:32.857173+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:30:32.857609+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:30:32.857614+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:30:32.858872+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:30:32.862853+00:00", "trade", 14.525, 100.0]
["2026-09-03T15:30:32.863293+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:30:32.863333+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:30:32.869868+00:00", "trade", 14.525, 100.0]
["2026-09-03T15:30:32.872013+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:30:33.876363+00:00", "trade", 14.525, 100.0]
["2026-09-03T15:30:34.710300+00:00", "trade", 14.53, 100.0]
["2026-09-03T15:30:34.711349+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:30:34.721565+00:00", "trade", 14.53, 100.0]
["2026-09-03T15:30:35.015031+00:00", "trade", 14.525, 6.0]
["2026-09-03T15:30:35.021872+00:00", "trade", 14.525, 12.0]
["2026-09-03T15:30:36.016127+00:00", "trade", 14.525, 2.0]
["2026-09-03T15:30:36.016245+00:00", "trade", 14.525, 50.0]
["2026-09-03T15:30:39.005109+00:00", "trade", 14.525, 100.0]
["2026-09-03T15:30:39.016575+00:00", "trade", 14.525, 100.0]
["2026-09-03T15:30:39.059253+00:00", "trade", 14.525, 169.0]
["2026-09-03T15:30:40.631298+00:00", "trade", 14.5215, 2.0]
["2026-09-03T15:30:41.460845+00:00", "trade", 14.53, 50.0]
["2026-09-03T15:30:41.918749+00:00", "trade", 14.53, 1.0]
["2026-09-03T15:30:42.921343+00:00", "trade", 14.525, 56.0]
["2026-09-03T15:30:43.011519+00:00", "trade", 14.525, 1.0]
["2026-09-03T15:30:43.011943+00:00", "trade", 14.525, 6.0]
["2026-09-03T15:30:43.015744+00:00", "trade", 14.53, 1.0]
["2026-09-03T15:30:43.689836+00:00", "trade", 14.525, 15.0]
["2026-09-03T15:30:44.358169+00:00", "trade", 14.525, 100.0]
["2026-09-03T15:30:49.369804+00:00", "trade", 14.525, 1.0]
["2026-09-03T15:30:49.371106+00:00", "trade", 14.525, 54.0]
["2026-09-03T15:30:50.282376+00:00", "trade", 14.525, 99.0]
["2026-09-03T15:30:50.287067+00:00", "trade", 14.53, 100.0]
["2026-09-03T15:30:50.287103+00:00", "trade", 14.5298, 91.0]
["2026-09-03T15:30:50.287316+00:00", "trade", 14.53, 22.0]
["2026-09-03T15:30:50.287692+00:00", "trade", 14.53, 100.0]
["2026-09-03T15:30:50.287749+00:00", "trade", 14.53, 100.0]
["2026-09-03T15:30:50.288674+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:30:50.288719+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:30:50.288727+00:00", "trade", 14.53, 100.0]
["2026-09-03T15:30:50.288730+00:00", "trade", 14.53, 100.0]
["2026-09-03T15:30:50.288739+00:00", "trade", 14.53, 100.0]
["2026-09-03T15:30:50.288757+00:00", "trade", 14.53, 100.0]
["2026-09-03T15:30:50.288757+00:00", "trade", 14.53, 100.0]
["2026-09-03T15:30:50.288805+00:00", "trade", 14.53, 79.0]
["2026-09-03T15:30:50.321075+00:00", "trade", 14.53, 100.0]
["2026-09-03T15:30:50.321843+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:30:51.066566+00:00", "trade", 14.525, 17.0]
["2026-09-03T15:30:53.807991+00:00", "trade", 14.525, 1.0]
["2026-09-03T15:30:55.985084+00:00", "trade", 14.53, 81.0]
["2026-09-03T15:30:55.985102+00:00", "trade", 14.53, 100.0]
["2026-09-03T15:30:55.985102+00:00", "trade", 14.53, 380.0]
["2026-09-03T15:30:55.985102+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:30:55.985102+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:30:55.985107+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:30:55.985111+00:00", "trade", 14.53, 100.0]
["2026-09-03T15:30:55.985111+00:00", "trade", 14.53, 19.0]
["2026-09-03T15:30:55.985114+00:00", "trade", 14.53, 100.0]
["2026-09-03T15:30:55.985114+00:00", "trade", 14.53, 43.0]
["2026-09-03T15:30:55.985135+00:00", "trade", 14.53, 57.0]
["2026-09-03T15:30:55.985135+00:00", "trade", 14.53, 20.0]
["2026-09-03T15:30:55.985138+00:00", "trade", 14.53, 100.0]
["2026-09-03T15:30:55.985165+00:00", "trade", 14.53, 11.0]
["2026-09-03T15:30:55.985213+00:00", "trade", 14.53, 3.0]
["2026-09-03T15:30:55.985353+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:30:55.985355+00:00", "trade", 14.53, 160.0]
["2026-09-03T15:30:55.985358+00:00", "trade", 14.53, 85.0]
["2026-09-03T15:30:55.985358+00:00", "quote", 14.52, 14.54]
["2026-09-03T15:30:55.985361+00:00", "trade", 14.53, 55.0]
["2026-09-03T15:30:55.985361+00:00", "trade", 14.53, 3.0]
["2026-09-03T15:30:55.985364+00:00", "trade", 14.53, 100.0]
["2026-09-03T15:30:55.985393+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:30:55.985669+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:30:55.985746+00:00", "trade", 14.53, 87.0]
["2026-09-03T15:30:55.985769+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:30:55.985770+00:00", "trade", 14.53, 17.0]
["2026-09-03T15:30:55.985860+00:00", "trade", 14.53, 3.0]
["2026-09-03T15:30:55.985884+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:30:55.985899+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:30:55.985909+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:30:55.985909+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:30:55.985914+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:30:55.985968+00:00", "trade", 14.53, 4.0]
["2026-09-03T15:30:55.986010+00:00", "trade", 14.53, 73.0]
["2026-09-03T15:30:55.986179+00:00", "trade", 14.535, 65.0]
["2026-09-03T15:30:55.986205+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:30:55.986225+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:30:55.986235+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:30:55.986240+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:30:55.986323+00:00", "trade", 14.53, 200.0]
["2026-09-03T15:30:55.986445+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:30:55.986490+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:30:55.986546+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:30:55.986766+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:30:55.986766+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:30:55.986846+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:30:55.986846+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:30:55.986886+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:30:55.986886+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:30:55.987904+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:30:55.990470+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:30:55.991342+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:30:55.991477+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:30:55.991953+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:30:55.991953+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:30:55.993850+00:00", "trade", 14.53, 600.0]
["2026-09-03T15:30:55.994870+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:30:55.997762+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:30:55.997807+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:30:56.001576+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:30:56.005295+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:30:57.545013+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:30:57.545514+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:30:57.651341+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:30:57.968957+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:30:58.779613+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:30:58.780235+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:30:58.788379+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:30:59.478881+00:00", "trade", 14.539, 126.0]
["2026-09-03T15:30:59.479245+00:00", "trade", 14.539, 1.0]
["2026-09-03T15:30:59.997585+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:00.234173+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:00.234629+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:00.526680+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:00.527121+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:00.529085+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:01.604389+00:00", "trade", 14.535, 1.0]
["2026-09-03T15:31:01.663583+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:04.628254+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:06.419951+00:00", "trade", 14.535, 200.0]
["2026-09-03T15:31:06.451349+00:00", "trade", 14.535, 200.0]
["2026-09-03T15:31:06.644601+00:00", "trade", 14.535, 100.0]
["2026-09-03T15:31:07.351925+00:00", "trade", 14.53, 15.0]
["2026-09-03T15:31:07.466179+00:00", "trade", 14.535, 71.0]
["2026-09-03T15:31:07.470952+00:00", "trade", 14.5351, 1.0]
["2026-09-03T15:31:07.609269+00:00", "trade", 14.535, 100.0]
["2026-09-03T15:31:08.995331+00:00", "trade", 14.54, 70.0]
["2026-09-03T15:31:08.995331+00:00", "trade", 14.54, 260.0]
["2026-09-03T15:31:08.995331+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:08.995331+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:08.995337+00:00", "trade", 14.54, 200.0]
["2026-09-03T15:31:08.995337+00:00", "trade", 14.54, 100.0]
["2026-09-03T15:31:08.995337+00:00", "trade", 14.54, 300.0]
["2026-09-03T15:31:08.995340+00:00", "trade", 14.54, 100.0]
["2026-09-03T15:31:08.995477+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:08.995481+00:00", "trade", 14.54, 120.0]
["2026-09-03T15:31:08.995601+00:00", "trade", 14.54, 40.0]
["2026-09-03T15:31:08.995631+00:00", "trade", 14.535, 100.0]
["2026-09-03T15:31:08.995647+00:00", "quote", 14.54, 14.54]
["2026-09-03T15:31:08.995698+00:00", "quote", 14.54, 14.54]
["2026-09-03T15:31:08.995715+00:00", "trade", 14.54, 100.0]
["2026-09-03T15:31:08.995742+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:31:08.995743+00:00", "trade", 14.54, 31.0]
["2026-09-03T15:31:08.995752+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:31:08.995788+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:31:08.995848+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:31:08.996046+00:00", "trade", 14.54, 100.0]
["2026-09-03T15:31:08.996155+00:00", "trade", 14.54, 100.0]
["2026-09-03T15:31:08.996264+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:31:08.996494+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:31:08.996900+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:31:09.006626+00:00", "trade", 14.55, 28.0]
["2026-09-03T15:31:09.080680+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:31:09.195959+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:31:09.197063+00:00", "trade", 14.55, 2390.0]
["2026-09-03T15:31:10.147842+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:31:10.148298+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:31:12.661725+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:31:12.893442+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:31:12.893487+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:31:13.059402+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:31:15.167574+00:00", "trade", 14.545, 100.0]
["2026-09-03T15:31:16.130628+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:31:18.685172+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:31:18.685222+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:31:18.686009+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:31:18.721954+00:00", "trade", 14.53, 16.0]
["2026-09-03T15:31:19.839442+00:00", "trade", 14.5246, 53.0]
["2026-09-03T15:31:21.871346+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:31:21.871417+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:31:21.873316+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:31:22.582889+00:00", "trade", 14.545, 15.0]
["2026-09-03T15:31:22.709557+00:00", "trade", 14.5246, 200.0]
["2026-09-03T15:31:25.651314+00:00", "trade", 14.545, 1.0]
["2026-09-03T15:31:26.654801+00:00", "trade", 14.545, 300.0]
["2026-09-03T15:31:28.055697+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:31:28.055742+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:31:28.108468+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:31:29.251516+00:00", "trade", 14.545, 200.0]
["2026-09-03T15:31:29.997608+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:31:30.580150+00:00", "trade", 14.545, 1.0]
["2026-09-03T15:31:30.643406+00:00", "trade", 14.54, 49.0]
["2026-09-03T15:31:30.643406+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:31:30.643418+00:00", "trade", 14.54, 100.0]
["2026-09-03T15:31:30.643421+00:00", "trade", 14.54, 1.0]
["2026-09-03T15:31:30.643421+00:00", "trade", 14.54, 13.0]
["2026-09-03T15:31:30.643431+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:31:30.643475+00:00", "trade", 14.54, 100.0]
["2026-09-03T15:31:30.643478+00:00", "trade", 14.54, 100.0]
["2026-09-03T15:31:30.643481+00:00", "trade", 14.54, 51.0]
["2026-09-03T15:31:30.643484+00:00", "trade", 14.54, 4.0]
["2026-09-03T15:31:30.643491+00:00", "trade", 14.54, 200.0]
["2026-09-03T15:31:30.643491+00:00", "trade", 14.54, 197.0]
["2026-09-03T15:31:30.643491+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:31:30.643494+00:00", "trade", 14.54, 300.0]
["2026-09-03T15:31:30.643494+00:00", "trade", 14.54, 700.0]
["2026-09-03T15:31:30.643496+00:00", "trade", 14.54, 49.0]
["2026-09-03T15:31:30.643520+00:00", "trade", 14.54, 86.0]
["2026-09-03T15:31:30.643526+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:31:30.643531+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:31:30.643544+00:00", "trade", 14.54, 10.0]
["2026-09-03T15:31:30.643547+00:00", "trade", 14.54, 100.0]
["2026-09-03T15:31:30.643559+00:00", "trade", 14.54, 17.0]
["2026-09-03T15:31:30.643576+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:31:30.643581+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:31:30.643641+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:31:30.643646+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:31:30.643656+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:31:30.643666+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:31:30.643731+00:00", "trade", 14.54, 100.0]
["2026-09-03T15:31:30.643734+00:00", "trade", 14.54, 10.0]
["2026-09-03T15:31:30.643734+00:00", "trade", 14.54, 100.0]
["2026-09-03T15:31:30.643757+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:31:30.643776+00:00", "trade", 14.54, 14.0]
["2026-09-03T15:31:30.643777+00:00", "quote", 14.54, 14.54]
["2026-09-03T15:31:30.643806+00:00", "trade", 14.54, 20.0]
["2026-09-03T15:31:30.643822+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:30.643827+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:30.643892+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:30.644077+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:30.644163+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:30.644203+00:00", "trade", 14.54, 16.0]
["2026-09-03T15:31:30.644403+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:30.644463+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:30.644639+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:30.644669+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:30.644724+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:30.644739+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:30.644874+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:30.645100+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:30.645110+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:30.645411+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:30.645952+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:30.646623+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:30.655404+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:30.655449+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:30.656176+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:30.656306+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:31.620658+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:31.620769+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:31.747925+00:00", "trade", 14.535, 200.0]
["2026-09-03T15:31:31.748030+00:00", "trade", 14.535, 200.0]
["2026-09-03T15:31:31.750090+00:00", "trade", 14.535, 200.0]
["2026-09-03T15:31:31.750693+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:31.758952+00:00", "trade", 14.535, 100.0]
["2026-09-03T15:31:31.758952+00:00", "trade", 14.535, 100.0]
["2026-09-03T15:31:31.790166+00:00", "trade", 14.535, 200.0]
["2026-09-03T15:31:31.790290+00:00", "trade", 14.535, 200.0]
["2026-09-03T15:31:31.835851+00:00", "trade", 14.535, 300.0]
["2026-09-03T15:31:31.868160+00:00", "trade", 14.535, 114.0]
["2026-09-03T15:31:32.026425+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:32.153518+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:32.153558+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:32.153919+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:32.154475+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:32.154680+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:32.154771+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:32.295691+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:32.295779+00:00", "trade", 14.54, 100.0]
["2026-09-03T15:31:32.295851+00:00", "trade", 14.54, 145.0]
["2026-09-03T15:31:32.296408+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:32.297887+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:32.348206+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:33.028607+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:33.296427+00:00", "trade", 14.535, 2.0]
["2026-09-03T15:31:35.920215+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:38.553041+00:00", "trade", 14.539, 140.0]
["2026-09-03T15:31:39.918960+00:00", "trade", 14.535, 2.0]
["2026-09-03T15:31:39.918993+00:00", "trade", 14.535, 100.0]
["2026-09-03T15:31:41.116793+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:41.117269+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:41.164263+00:00", "trade", 14.535, 193.0]
["2026-09-03T15:31:41.173483+00:00", "trade", 14.532, 100.0]
["2026-09-03T15:31:41.195345+00:00", "trade", 14.535, 100.0]
["2026-09-03T15:31:41.332065+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:41.479837+00:00", "trade", 14.535, 100.0]
["2026-09-03T15:31:41.684374+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:41.684445+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:41.735675+00:00", "trade", 14.535, 1.0]
["2026-09-03T15:31:42.196775+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:43.092495+00:00", "trade", 14.535, 24.0]
["2026-09-03T15:31:43.261581+00:00", "trade", 14.5262, 700.0]
["2026-09-03T15:31:43.625932+00:00", "trade", 14.5399, 27.0]
["2026-09-03T15:31:44.524775+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:44.525236+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:44.527098+00:00", "trade", 14.54, 100.0]
["2026-09-03T15:31:44.527101+00:00", "trade", 14.54, 86.0]
["2026-09-03T15:31:44.527101+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:44.527104+00:00", "trade", 14.54, 80.0]
["2026-09-03T15:31:44.527108+00:00", "trade", 14.535, 100.0]
["2026-09-03T15:31:44.527108+00:00", "trade", 14.54, 200.0]
["2026-09-03T15:31:44.527110+00:00", "trade", 14.54, 200.0]
["2026-09-03T15:31:44.527114+00:00", "trade", 14.54, 300.0]
["2026-09-03T15:31:44.527114+00:00", "trade", 14.54, 200.0]
["2026-09-03T15:31:44.527114+00:00", "trade", 14.54, 160.0]
["2026-09-03T15:31:44.527122+00:00", "trade", 14.54, 100.0]
["2026-09-03T15:31:44.527125+00:00", "trade", 14.54, 100.0]
["2026-09-03T15:31:44.527125+00:00", "trade", 14.54, 3.0]
["2026-09-03T15:31:44.527130+00:00", "trade", 14.54, 100.0]
["2026-09-03T15:31:44.527134+00:00", "trade", 14.54, 200.0]
["2026-09-03T15:31:44.527134+00:00", "trade", 14.54, 100.0]
["2026-09-03T15:31:44.527136+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:44.527137+00:00", "trade", 14.54, 100.0]
["2026-09-03T15:31:44.527140+00:00", "trade", 14.54, 100.0]
["2026-09-03T15:31:44.527141+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:44.527149+00:00", "trade", 14.54, 100.0]
["2026-09-03T15:31:44.527156+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:44.527191+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:44.527251+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:44.527407+00:00", "trade", 14.54, 100.0]
["2026-09-03T15:31:44.527411+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:44.527502+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:31:44.527587+00:00", "quote", 14.54, 14.54]
["2026-09-03T15:31:44.527592+00:00", "quote", 14.54, 14.54]
["2026-09-03T15:31:44.527662+00:00", "quote", 14.54, 14.54]
["2026-09-03T15:31:44.527687+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:31:44.527696+00:00", "trade", 14.54, 100.0]
["2026-09-03T15:31:44.527717+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:31:44.527777+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:31:44.528003+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:31:44.528158+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:31:44.528162+00:00", "trade", 14.54, 100.0]
["2026-09-03T15:31:44.528173+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:31:44.528295+00:00", "trade", 14.545, 102.0]
["2026-09-03T15:31:44.528479+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:31:44.528504+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:31:44.528599+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:31:44.529221+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:31:44.529284+00:00", "trade", 14.54, 100.0]
["2026-09-03T15:31:44.529885+00:00", "trade", 14.545, 249.0]
["2026-09-03T15:31:44.532067+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:31:44.532067+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:31:44.536276+00:00", "trade", 14.54, 16.0]
["2026-09-03T15:31:44.536279+00:00", "trade", 14.54, 100.0]
["2026-09-03T15:31:44.536864+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:31:44.536884+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:31:44.538733+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:31:44.538773+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:31:44.563643+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:31:44.563933+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:31:44.564450+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:31:44.564896+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:31:44.564896+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:31:45.058331+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:31:46.373438+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:31:47.114839+00:00", "trade", 14.5385, 6.0]
["2026-09-03T15:31:49.402834+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:31:50.056812+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:31:51.922130+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:31:52.328532+00:00", "trade", 14.55, 72.0]
["2026-09-03T15:31:54.612318+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:31:54.963757+00:00", "trade", 14.545, 138.0]
["2026-09-03T15:31:56.135717+00:00", "trade", 14.55, 5.0]
["2026-09-03T15:31:57.036151+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:31:57.036196+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:31:57.038757+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:31:59.495016+00:00", "trade", 14.545, 1.0]
["2026-09-03T15:31:59.997640+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:32:00.687904+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:32:00.688426+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:32:00.752040+00:00", "trade", 14.545, 200.0]
["2026-09-03T15:32:01.220914+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:32:01.455073+00:00", "trade", 14.545, 1.0]
["2026-09-03T15:32:03.609242+00:00", "trade", 14.545, 100.0]
["2026-09-03T15:32:04.202841+00:00", "trade", 14.545, 100.0]
["2026-09-03T15:32:04.768572+00:00", "trade", 14.5154, 200.0]
["2026-09-03T15:32:04.772800+00:00", "trade", 14.545, 100.0]
["2026-09-03T15:32:05.648673+00:00", "trade", 14.545, 100.0]
["2026-09-03T15:32:05.649957+00:00", "trade", 14.5455, 41.0]
["2026-09-03T15:32:13.008412+00:00", "trade", 14.545, 100.0]
["2026-09-03T15:32:13.015160+00:00", "trade", 14.545, 100.0]
["2026-09-03T15:32:13.069569+00:00", "trade", 14.545, 78.0]
["2026-09-03T15:32:13.110159+00:00", "trade", 14.545, 169.0]
["2026-09-03T15:32:15.301819+00:00", "trade", 14.545, 30.0]
["2026-09-03T15:32:17.325856+00:00", "trade", 14.55, 800.0]
["2026-09-03T15:32:17.327143+00:00", "trade", 14.5481, 64.0]
["2026-09-03T15:32:19.298630+00:00", "trade", 14.545, 188.0]
["2026-09-03T15:32:19.300732+00:00", "trade", 14.545, 1.0]
["2026-09-03T15:32:19.331850+00:00", "trade", 14.545, 6.0]
["2026-09-03T15:32:19.333194+00:00", "trade", 14.545, 73.0]
["2026-09-03T15:32:19.333267+00:00", "trade", 14.545, 48.0]
["2026-09-03T15:32:19.333612+00:00", "trade", 14.545, 59.0]
["2026-09-03T15:32:19.333856+00:00", "trade", 14.545, 43.0]
["2026-09-03T15:32:21.111697+00:00", "trade", 14.5308, 1.0]
["2026-09-03T15:32:22.808690+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:32:22.809469+00:00", "trade", 14.545, 172.0]
["2026-09-03T15:32:22.819308+00:00", "trade", 14.545, 5.0]
["2026-09-03T15:32:22.819338+00:00", "trade", 14.545, 6.0]
["2026-09-03T15:32:22.932161+00:00", "trade", 14.545, 4000.0]
["2026-09-03T15:32:22.934494+00:00", "trade", 14.545, 5.0]
["2026-09-03T15:32:23.935242+00:00", "trade", 14.545, 2.0]
["2026-09-03T15:32:24.510849+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:32:25.015491+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:32:25.238396+00:00", "trade", 14.5401, 425.0]
["2026-09-03T15:32:26.273191+00:00", "trade", 14.545, 39.0]
["2026-09-03T15:32:27.102572+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:32:27.239946+00:00", "trade", 14.545, 100.0]
["2026-09-03T15:32:27.296724+00:00", "trade", 14.545, 185.0]
["2026-09-03T15:32:27.319168+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:32:28.284798+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:32:28.527005+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:32:28.638147+00:00", "trade", 14.545, 11.0]
["2026-09-03T15:32:29.916438+00:00", "trade", 14.545, 100.0]
["2026-09-03T15:32:29.997659+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:32:30.137346+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:32:32.583827+00:00", "trade", 14.545, 37.0]
["2026-09-03T15:32:33.573170+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:32:34.071092+00:00", "trade", 14.545, 100.0]
["2026-09-03T15:32:34.549430+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:32:34.623336+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:32:34.852494+00:00", "trade", 14.55, 14.0]
["2026-09-03T15:32:37.545616+00:00", "trade", 14.545, 100.0]
["2026-09-03T15:32:37.546254+00:00", "trade", 14.545, 104.0]
["2026-09-03T15:32:42.813311+00:00", "trade", 14.5408, 800.0]
["2026-09-03T15:32:42.814647+00:00", "trade", 14.545, 1.0]
["2026-09-03T15:32:42.890949+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:32:43.787840+00:00", "trade", 14.5406, 1.0]
["2026-09-03T15:32:44.218495+00:00", "trade", 14.545, 7.0]
["2026-09-03T15:32:45.206805+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:32:45.219110+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:32:45.948877+00:00", "trade", 14.5185, 100.0]
["2026-09-03T15:32:47.020891+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:32:47.021358+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:32:50.491106+00:00", "trade", 14.55, 3.0]
["2026-09-03T15:32:50.503866+00:00", "trade", 14.545, 197.0]
["2026-09-03T15:32:51.390455+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:32:52.868392+00:00", "trade", 14.54, 10.0]
["2026-09-03T15:32:52.868392+00:00", "trade", 14.54, 8.0]
["2026-09-03T15:32:52.868395+00:00", "trade", 14.54, 53.0]
["2026-09-03T15:32:52.868398+00:00", "trade", 14.54, 13.0]
["2026-09-03T15:32:52.868401+00:00", "trade", 14.54, 100.0]
["2026-09-03T15:32:52.868401+00:00", "trade", 14.54, 175.0]
["2026-09-03T15:32:52.868404+00:00", "trade", 14.54, 1.0]
["2026-09-03T15:32:52.868404+00:00", "trade", 14.54, 10.0]
["2026-09-03T15:32:52.868407+00:00", "trade", 14.54, 100.0]
["2026-09-03T15:32:52.868415+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:32:52.868443+00:00", "trade", 14.54, 16.0]
["2026-09-03T15:32:52.868445+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:32:52.868446+00:00", "trade", 14.54, 100.0]
["2026-09-03T15:32:52.868458+00:00", "trade", 14.54, 131.0]
["2026-09-03T15:32:52.868464+00:00", "trade", 14.54, 200.0]
["2026-09-03T15:32:52.868464+00:00", "trade", 14.54, 100.0]
["2026-09-03T15:32:52.868473+00:00", "trade", 14.54, 100.0]
["2026-09-03T15:32:52.868480+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:32:52.868485+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:32:52.868555+00:00", "trade", 14.54, 5.0]
["2026-09-03T15:32:52.868555+00:00", "trade", 14.54, 22.0]
["2026-09-03T15:32:52.868555+00:00", "trade", 14.54, 5.0]
["2026-09-03T15:32:52.868595+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:32:52.868611+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:32:52.868611+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:32:52.868625+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:32:52.868645+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:32:52.868670+00:00", "trade", 14.54, 11.0]
["2026-09-03T15:32:52.868672+00:00", "trade", 14.54, 4.0]
["2026-09-03T15:32:52.868675+00:00", "trade", 14.54, 100.0]
["2026-09-03T15:32:52.868678+00:00", "trade", 14.54, 1.0]
["2026-09-03T15:32:52.868681+00:00", "trade", 14.54, 100.0]
["2026-09-03T15:32:52.868705+00:00", "trade", 14.54, 100.0]
["2026-09-03T15:32:52.868705+00:00", "trade", 14.54, 60.0]
["2026-09-03T15:32:52.868708+00:00", "trade", 14.54, 15.0]
["2026-09-03T15:32:52.868708+00:00", "trade", 14.54, 21.0]
["2026-09-03T15:32:52.868716+00:00", "quote", 14.54, 14.54]
["2026-09-03T15:32:52.868781+00:00", "quote", 14.54, 14.54]
["2026-09-03T15:32:52.868796+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:32:52.868951+00:00", "trade", 14.54, 45.0]
["2026-09-03T15:32:52.868978+00:00", "trade", 14.54, 15.0]
["2026-09-03T15:32:52.869071+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:32:52.869162+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:32:52.869162+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:32:52.869177+00:00", "trade", 14.54, 12.0]
["2026-09-03T15:32:52.869187+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:32:52.869187+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:32:52.869307+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:32:52.869357+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:32:52.869432+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:32:52.869473+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:32:52.869477+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:32:52.869517+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:32:52.869628+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:32:52.869713+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:32:52.869753+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:32:52.869913+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:32:52.870234+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:32:52.870292+00:00", "trade", 14.54, 60.0]
["2026-09-03T15:32:52.870480+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:32:52.870525+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:32:52.870981+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:32:52.871231+00:00", "trade", 14.545, 22.0]
["2026-09-03T15:32:52.871673+00:00", "trade", 14.545, 3.0]
["2026-09-03T15:32:52.872505+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:32:52.873552+00:00", "trade", 14.545, 17.0]
["2026-09-03T15:32:52.881250+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:32:52.881296+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:32:52.883561+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:32:52.887676+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:32:52.897990+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:32:52.898058+00:00", "trade", 14.535, 100.0]
["2026-09-03T15:32:52.898082+00:00", "trade", 14.535, 150.0]
["2026-09-03T15:32:52.898145+00:00", "trade", 14.535, 100.0]
["2026-09-03T15:32:52.898163+00:00", "trade", 14.535, 100.0]
["2026-09-03T15:32:52.902472+00:00", "trade", 14.54, 40.0]
["2026-09-03T15:32:52.906460+00:00", "trade", 14.535, 100.0]
["2026-09-03T15:32:52.907272+00:00", "trade", 14.545, 3.0]
["2026-09-03T15:32:52.947413+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:32:52.947458+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:32:52.948110+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:32:54.528484+00:00", "trade", 14.535, 100.0]
["2026-09-03T15:32:55.410211+00:00", "trade", 14.5312, 100.0]
["2026-09-03T15:32:56.599647+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:32:56.600144+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:32:56.600184+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:32:56.600600+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:32:56.600625+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:32:56.609561+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:32:58.295849+00:00", "trade", 14.535, 600.0]
["2026-09-03T15:32:58.299386+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:32:58.299422+00:00", "trade", 14.53, 10.0]
["2026-09-03T15:32:58.299424+00:00", "trade", 14.53, 100.0]
["2026-09-03T15:32:58.299427+00:00", "trade", 14.53, 67.0]
["2026-09-03T15:32:58.299430+00:00", "trade", 14.53, 18.0]
["2026-09-03T15:32:58.299431+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:32:58.299436+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:32:58.299481+00:00", "trade", 14.53, 48.0]
["2026-09-03T15:32:58.299481+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:32:58.299494+00:00", "trade", 14.53, 10.0]
["2026-09-03T15:32:58.299521+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:32:58.299531+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:32:58.299587+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:32:58.299683+00:00", "trade", 14.53, 20.0]
["2026-09-03T15:32:58.299683+00:00", "trade", 14.53, 15.0]
["2026-09-03T15:32:58.299686+00:00", "trade", 14.53, 100.0]
["2026-09-03T15:32:58.299686+00:00", "trade", 14.53, 10.0]
["2026-09-03T15:32:58.299701+00:00", "trade", 14.53, 10.0]
["2026-09-03T15:32:58.299723+00:00", "trade", 14.53, 6.0]
["2026-09-03T15:32:58.299867+00:00", "quote", 14.53, 14.53]
["2026-09-03T15:32:58.299887+00:00", "quote", 14.53, 14.53]
["2026-09-03T15:32:58.299907+00:00", "quote", 14.53, 14.53]
["2026-09-03T15:32:58.299932+00:00", "quote", 14.53, 14.53]
["2026-09-03T15:32:58.299947+00:00", "quote", 14.53, 14.53]
["2026-09-03T15:32:58.299952+00:00", "quote", 14.53, 14.53]
["2026-09-03T15:32:58.299978+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:58.300058+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:58.300058+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:58.300078+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:58.300149+00:00", "trade", 14.53, 11.0]
["2026-09-03T15:32:58.300238+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:58.300263+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:58.300414+00:00", "trade", 14.525, 71.0]
["2026-09-03T15:32:58.300419+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:58.300459+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:58.300554+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:58.300594+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:58.300704+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:58.300739+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:58.300799+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:58.300985+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:58.301100+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:58.301180+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:58.301817+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:58.302720+00:00", "trade", 14.535, 20.0]
["2026-09-03T15:32:58.302834+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:58.303320+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:58.303797+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:58.311425+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:58.315890+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:58.331156+00:00", "trade", 14.52, 100.0]
["2026-09-03T15:32:58.331177+00:00", "trade", 14.52, 200.0]
["2026-09-03T15:32:58.331177+00:00", "trade", 14.52, 22.0]
["2026-09-03T15:32:58.331183+00:00", "trade", 14.52, 100.0]
["2026-09-03T15:32:58.331186+00:00", "trade", 14.52, 3.0]
["2026-09-03T15:32:58.331186+00:00", "trade", 14.52, 100.0]
["2026-09-03T15:32:58.331190+00:00", "trade", 14.52, 100.0]
["2026-09-03T15:32:58.331190+00:00", "trade", 14.52, 17.0]
["2026-09-03T15:32:58.331192+00:00", "trade", 14.52, 17.0]
["2026-09-03T15:32:58.331192+00:00", "trade", 14.52, 100.0]
["2026-09-03T15:32:58.331219+00:00", "trade", 14.52, 10.0]
["2026-09-03T15:32:58.331231+00:00", "trade", 14.52, 100.0]
["2026-09-03T15:32:58.331231+00:00", "trade", 14.52, 1.0]
["2026-09-03T15:32:58.331237+00:00", "trade", 14.52, 65.0]
["2026-09-03T15:32:58.331243+00:00", "trade", 14.52, 10.0]
["2026-09-03T15:32:58.331257+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:58.331257+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:58.331262+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:58.331267+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:58.331317+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:58.331413+00:00", "trade", 14.52, 5.0]
["2026-09-03T15:32:58.331418+00:00", "trade", 14.52, 16.0]
["2026-09-03T15:32:58.331418+00:00", "trade", 14.52, 100.0]
["2026-09-03T15:32:58.331418+00:00", "trade", 14.52, 22.0]
["2026-09-03T15:32:58.331427+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:32:58.331437+00:00", "trade", 14.52, 100.0]
["2026-09-03T15:32:58.331440+00:00", "trade", 14.52, 100.0]
["2026-09-03T15:32:58.331445+00:00", "trade", 14.52, 100.0]
["2026-09-03T15:32:58.331613+00:00", "quote", 14.52, 14.52]
["2026-09-03T15:32:58.331658+00:00", "quote", 14.52, 14.52]
["2026-09-03T15:32:58.331668+00:00", "quote", 14.52, 14.52]
["2026-09-03T15:32:58.331723+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:32:58.331878+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:32:58.331878+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:32:58.331919+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:32:58.331969+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:32:58.332064+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:32:58.332079+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:32:58.332234+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:32:58.332234+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:32:58.332430+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:32:58.332430+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:32:58.332450+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:32:58.332510+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:32:58.332590+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:32:58.332795+00:00", "trade", 14.515, 100.0]
["2026-09-03T15:32:58.332906+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:32:58.333327+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:32:58.334630+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:32:58.334756+00:00", "trade", 14.515, 1.0]
["2026-09-03T15:32:58.334771+00:00", "trade", 14.515, 3.0]
["2026-09-03T15:32:58.334783+00:00", "trade", 14.515, 100.0]
["2026-09-03T15:32:58.334783+00:00", "trade", 14.515, 46.0]
["2026-09-03T15:32:58.340950+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:32:58.349479+00:00", "trade", 14.53, 11.0]
["2026-09-03T15:32:58.370610+00:00", "trade", 14.515, 54.0]
["2026-09-03T15:32:58.371102+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:32:58.409143+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:32:58.409183+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:32:58.409709+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:32:59.332457+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:32:59.393031+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:32:59.416633+00:00", "trade", 14.515, 100.0]
["2026-09-03T15:32:59.417229+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:32:59.716848+00:00", "trade", 14.515, 100.0]
["2026-09-03T15:32:59.717966+00:00", "trade", 14.515, 26.0]
["2026-09-03T15:32:59.723800+00:00", "trade", 14.52, 100.0]
["2026-09-03T15:32:59.723854+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:32:59.724781+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:32:59.733444+00:00", "trade", 14.52, 100.0]
["2026-09-03T15:32:59.741840+00:00", "trade", 14.52, 100.0]
["2026-09-03T15:32:59.750645+00:00", "trade", 14.52, 100.0]
["2026-09-03T15:32:59.759459+00:00", "trade", 14.52, 100.0]
["2026-09-03T15:32:59.768811+00:00", "trade", 14.52, 100.0]
["2026-09-03T15:32:59.769849+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:32:59.777628+00:00", "trade", 14.52, 100.0]
["2026-09-03T15:32:59.786547+00:00", "trade", 14.52, 100.0]
["2026-09-03T15:32:59.794652+00:00", "trade", 14.52, 100.0]
["2026-09-03T15:32:59.863651+00:00", "trade", 14.515, 135.0]
["2026-09-03T15:32:59.997677+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:33:00.021047+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:33:00.021072+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:33:00.070803+00:00", "trade", 14.515, 100.0]
["2026-09-03T15:33:00.288007+00:00", "trade", 14.5192, 11.0]
["2026-09-03T15:33:00.314296+00:00", "trade", 14.515, 100.0]
["2026-09-03T15:33:00.333451+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:33:00.787939+00:00", "trade", 14.515, 100.0]
["2026-09-03T15:33:00.795718+00:00", "trade", 14.52, 800.0]
["2026-09-03T15:33:01.809682+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:33:02.506728+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:33:04.142032+00:00", "trade", 14.515, 137.0]
["2026-09-03T15:33:09.186338+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:33:10.546633+00:00", "trade", 14.5192, 5.0]
["2026-09-03T15:33:12.397780+00:00", "trade", 14.515, 25.0]
["2026-09-03T15:33:13.301821+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:33:18.363897+00:00", "trade", 14.51, 10.0]
["2026-09-03T15:33:18.364944+00:00", "trade", 14.515, 2.0]
["2026-09-03T15:33:18.368643+00:00", "trade", 14.51, 153.0]
["2026-09-03T15:33:18.369662+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:33:18.370123+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:33:18.370599+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:33:18.410087+00:00", "trade", 14.51, 3.0]
["2026-09-03T15:33:20.580162+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:33:22.153786+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:33:22.154713+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:33:22.564636+00:00", "trade", 14.52, 14.0]
["2026-09-03T15:33:23.551670+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:33:26.287191+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:33:26.287232+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:33:26.287254+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:33:26.287766+00:00", "trade", 14.515, 90.0]
["2026-09-03T15:33:26.289552+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:33:26.289672+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:33:26.290163+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:33:27.528132+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:33:27.528197+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:33:27.528673+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:33:27.531074+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:33:28.043770+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:33:29.270607+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:33:29.997704+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:33:30.277711+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:33:30.722716+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:33:31.151470+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:33:31.151470+00:00", "trade", 14.51, 5.0]
["2026-09-03T15:33:31.151472+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:33:31.151472+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:33:31.151476+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:33:31.151476+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:33:31.151476+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:33:31.151479+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:33:31.151479+00:00", "trade", 14.51, 4.0]
["2026-09-03T15:33:31.151482+00:00", "trade", 14.51, 93.0]
["2026-09-03T15:33:31.151523+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:33:31.151543+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:33:31.151578+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:33:31.151738+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:33:31.151756+00:00", "trade", 14.51, 9.0]
["2026-09-03T15:33:31.151761+00:00", "trade", 14.51, 12.0]
["2026-09-03T15:33:31.151767+00:00", "trade", 14.51, 200.0]
["2026-09-03T15:33:31.151768+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:33:31.151768+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:33:31.151813+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:33:31.151873+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:33:31.151884+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:33:31.151888+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:33:31.151949+00:00", "trade", 14.51, 56.0]
["2026-09-03T15:33:31.151952+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:33:31.151958+00:00", "trade", 14.51, 200.0]
["2026-09-03T15:33:31.151958+00:00", "trade", 14.51, 49.0]
["2026-09-03T15:33:31.151958+00:00", "trade", 14.51, 20.0]
["2026-09-03T15:33:31.151963+00:00", "trade", 14.51, 20.0]
["2026-09-03T15:33:31.151963+00:00", "trade", 14.51, 14.0]
["2026-09-03T15:33:31.151963+00:00", "trade", 14.51, 11.0]
["2026-09-03T15:33:31.152029+00:00", "trade", 14.505, 100.0]
["2026-09-03T15:33:31.152029+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:33:31.152039+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:33:31.152062+00:00", "trade", 14.51, 11.0]
["2026-09-03T15:33:31.152064+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:33:31.152099+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:33:31.152176+00:00", "trade", 14.51, 56.0]
["2026-09-03T15:33:31.152274+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:33:31.152350+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:33:31.152530+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:33:31.152565+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:33:31.152585+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:33:31.152605+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:33:31.152675+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:33:31.152846+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:33:31.152896+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:33:31.152951+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:33:31.153091+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:33:31.153137+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:33:31.153197+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:33:31.153507+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:33:31.153557+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:33:31.155592+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:33:31.159174+00:00", "trade", 14.51, 7.0]
["2026-09-03T15:33:31.159824+00:00", "trade", 14.5376, 50.0]
["2026-09-03T15:33:31.159995+00:00", "trade", 14.5339, 7.0]
["2026-09-03T15:33:31.160509+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:33:31.160993+00:00", "trade", 14.5364, 15.0]
["2026-09-03T15:33:31.161225+00:00", "trade", 14.535, 8.0]
["2026-09-03T15:33:31.162798+00:00", "trade", 14.5367, 3.0]
["2026-09-03T15:33:31.163029+00:00", "trade", 14.5277, 21.0]
["2026-09-03T15:33:31.172006+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:33:31.172041+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:33:31.179685+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:33:31.230456+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:33:31.230501+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:33:31.254944+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:33:31.255651+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:33:31.352266+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:33:31.762052+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:33:33.204354+00:00", "trade", 14.5, 10.0]
["2026-09-03T15:33:33.206441+00:00", "trade", 14.5, 4.0]
["2026-09-03T15:33:33.262898+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:33:35.834596+00:00", "trade", 14.5008, 800.0]
["2026-09-03T15:33:38.687718+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:33:38.687729+00:00", "trade", 14.5, 1.0]
["2026-09-03T15:33:38.687748+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:33:38.687754+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:33:38.687760+00:00", "trade", 14.5, 198.0]
["2026-09-03T15:33:38.687832+00:00", "trade", 14.5, 13.0]
["2026-09-03T15:33:38.687868+00:00", "trade", 14.5, 2.0]
["2026-09-03T15:33:38.687869+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:33:38.687871+00:00", "trade", 14.5, 75.0]
["2026-09-03T15:33:38.687871+00:00", "trade", 14.5, 5.0]
["2026-09-03T15:33:38.687879+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:33:38.687884+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:33:38.688229+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:33:38.688277+00:00", "trade", 14.5, 11.0]
["2026-09-03T15:33:38.688345+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:33:38.688395+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:33:38.688410+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:33:38.688442+00:00", "trade", 14.5, 10.0]
["2026-09-03T15:33:38.688511+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:33:38.688565+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:33:38.688766+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:33:38.688786+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:33:38.688806+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:33:38.688911+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:33:38.689087+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:33:38.689127+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:33:38.689147+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:33:38.689282+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:33:38.689633+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:33:38.692364+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:33:38.699952+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:33:38.699997+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:33:38.700769+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:33:38.717710+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:33:38.718707+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:33:38.740622+00:00", "trade", 14.495, 2.0]
["2026-09-03T15:33:38.740652+00:00", "trade", 14.495, 2.0]
["2026-09-03T15:33:38.741146+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:33:38.766356+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:33:38.766401+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:33:38.766987+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:33:39.190451+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:33:39.475951+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:33:39.688886+00:00", "trade", 14.495, 113.0]
["2026-09-03T15:33:39.688931+00:00", "trade", 14.495, 254.0]
["2026-09-03T15:33:39.690873+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:33:39.707203+00:00", "trade", 14.49, 564.0]
["2026-09-03T15:33:39.708259+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:33:39.760905+00:00", "trade", 14.495, 100.0]
["2026-09-03T15:33:39.761556+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:33:40.061636+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:33:40.061660+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:33:40.061666+00:00", "trade", 14.5, 200.0]
["2026-09-03T15:33:40.061666+00:00", "trade", 14.5, 160.0]
["2026-09-03T15:33:40.061666+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:33:40.061669+00:00", "trade", 14.5, 200.0]
["2026-09-03T15:33:40.061669+00:00", "trade", 14.5, 300.0]
["2026-09-03T15:33:40.061673+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:33:40.061708+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:33:40.061725+00:00", "trade", 14.5, 40.0]
["2026-09-03T15:33:40.061725+00:00", "trade", 14.5, 40.0]
["2026-09-03T15:33:40.061725+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:33:40.061725+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:33:40.061725+00:00", "trade", 14.495, 100.0]
["2026-09-03T15:33:40.061729+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:33:40.061732+00:00", "trade", 14.5, 6.0]
["2026-09-03T15:33:40.061732+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:33:40.061732+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:33:40.061735+00:00", "trade", 14.5, 200.0]
["2026-09-03T15:33:40.061735+00:00", "trade", 14.5, 140.0]
["2026-09-03T15:33:40.061738+00:00", "trade", 14.5, 60.0]
["2026-09-03T15:33:40.061746+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:33:40.061751+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:33:40.061776+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:33:40.061826+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:33:40.061837+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:33:40.061841+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:33:40.061891+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:33:40.062007+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:33:40.062087+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:33:40.062177+00:00", "quote", 14.5, 14.5]
["2026-09-03T15:33:40.062187+00:00", "quote", 14.5, 14.5]
["2026-09-03T15:33:40.062288+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:33:40.062292+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:33:40.062292+00:00", "trade", 14.5, 4.0]
["2026-09-03T15:33:40.062308+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:33:40.062316+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:33:40.062385+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:33:40.062493+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:33:40.062528+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:33:40.062533+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:33:40.062628+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:33:40.062653+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:33:40.062759+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:33:40.062829+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:33:40.062919+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:33:40.062969+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:33:40.063009+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:33:40.063009+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:33:40.063044+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:33:40.063044+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:33:40.063049+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:33:40.063124+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:33:40.063124+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:33:40.063512+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:33:40.063841+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:33:40.063891+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:33:40.064001+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:33:40.075574+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:33:40.083022+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:33:40.766816+00:00", "trade", 14.505, 100.0]
["2026-09-03T15:33:41.188655+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:33:41.773644+00:00", "trade", 14.505, 100.0]
["2026-09-03T15:33:42.780622+00:00", "trade", 14.505, 100.0]
["2026-09-03T15:33:42.781645+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:33:42.781895+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:33:42.781955+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:33:42.782211+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:33:42.782291+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:33:42.782311+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:33:42.782336+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:33:42.782442+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:33:42.782507+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:33:42.782547+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:33:42.782572+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:33:42.782818+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:33:42.782898+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:33:42.783294+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:33:42.783374+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:33:42.783444+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:33:42.783444+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:33:42.783554+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:33:42.783755+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:33:42.783910+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:33:42.784216+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:33:42.784411+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:33:42.784737+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:33:42.788857+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:33:42.818678+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:33:42.859037+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:33:42.859037+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:33:42.859040+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:33:42.859049+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:33:42.859052+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:33:42.859058+00:00", "trade", 14.51, 200.0]
["2026-09-03T15:33:42.859062+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:33:42.859064+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:33:42.859067+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:33:42.859067+00:00", "trade", 14.51, 400.0]
["2026-09-03T15:33:42.859079+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:33:42.859079+00:00", "trade", 14.51, 160.0]
["2026-09-03T15:33:42.859089+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:33:42.859107+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:33:42.859124+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:33:42.859128+00:00", "trade", 14.51, 60.0]
["2026-09-03T15:33:42.859128+00:00", "trade", 14.51, 40.0]
["2026-09-03T15:33:42.859128+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:33:42.859128+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:33:42.859128+00:00", "trade", 14.51, 300.0]
["2026-09-03T15:33:42.859139+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:33:42.859144+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:33:42.859154+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:33:42.859154+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:33:42.859180+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:33:42.859180+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:33:42.859200+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:33:42.859263+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:33:42.859270+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:33:42.859290+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:33:42.859360+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:33:42.859374+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:33:42.859420+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:33:42.859420+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:33:42.859443+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:33:42.859450+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:33:42.859458+00:00", "trade", 14.51, 300.0]
["2026-09-03T15:33:42.859458+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:33:42.859467+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:33:42.859482+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:33:42.859530+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:33:42.859585+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:33:42.859600+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:33:42.859610+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:33:42.859687+00:00", "trade", 14.51, 3.0]
["2026-09-03T15:33:42.859701+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:33:42.859747+00:00", "trade", 14.51, 97.0]
["2026-09-03T15:33:42.859826+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:33:42.859921+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:33:42.859969+00:00", "trade", 14.51, 150.0]
["2026-09-03T15:33:42.860006+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:33:42.860192+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:33:42.860197+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:33:42.860213+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:33:42.860257+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:33:42.860372+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:33:42.860472+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:33:42.860588+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:33:42.860643+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:33:42.860708+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:33:42.860828+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:33:42.860878+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:33:42.862157+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:33:42.862597+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:33:42.863916+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:33:42.864102+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:33:42.864141+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:33:42.864211+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:33:42.864213+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:33:42.864297+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:33:42.864377+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:33:42.864417+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:33:42.864913+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:33:42.864913+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:33:42.865123+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:33:42.865259+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:33:42.865379+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:33:42.865419+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:33:42.865464+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:33:42.865610+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:33:42.865625+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:33:42.865920+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:33:42.866041+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:33:42.866041+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:33:42.866522+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:33:42.866527+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:33:42.866968+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:33:42.866968+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:33:42.867003+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:33:42.902391+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:33:42.902843+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:33:42.910072+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:33:42.987557+00:00", "trade", 14.51, 149.0]
["2026-09-03T15:33:43.209178+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:33:43.547978+00:00", "trade", 14.5179, 1.0]
["2026-09-03T15:33:43.843158+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:33:43.843639+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:33:43.844095+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:33:43.920115+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:33:43.921224+00:00", "trade", 14.51, 2.0]
["2026-09-03T15:33:46.081450+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:33:46.868179+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:33:47.838634+00:00", "trade", 14.5016, 1308.0]
["2026-09-03T15:33:48.475419+00:00", "trade", 14.5199, 3.0]
["2026-09-03T15:33:48.477371+00:00", "trade", 14.51, 1.0]
["2026-09-03T15:33:50.202369+00:00", "trade", 14.5172, 1.0]
["2026-09-03T15:33:50.449539+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:33:50.449589+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:33:50.733025+00:00", "trade", 14.5269, 53.0]
["2026-09-03T15:33:52.139344+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:33:53.381834+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:33:53.382310+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:33:53.382315+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:33:53.382340+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:33:53.382350+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:33:53.382385+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:33:53.657055+00:00", "trade", 14.51, 125.0]
["2026-09-03T15:33:53.657991+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:33:53.658457+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:33:54.103894+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:33:54.104410+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:33:54.104425+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:33:54.104816+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:33:54.104871+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:33:54.104871+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:33:54.218737+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:33:55.923488+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:33:55.981065+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:33:55.981546+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:33:56.533967+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:33:58.362673+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:33:58.425061+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:33:58.425703+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:33:58.425703+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:33:58.437732+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:33:58.438218+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:33:59.660282+00:00", "trade", 14.5187, 1.0]
["2026-09-03T15:33:59.835792+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:33:59.842609+00:00", "trade", 14.5113, 433.0]
["2026-09-03T15:33:59.997722+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:34:00.026461+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:34:00.072636+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:34:00.073563+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:34:01.128451+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:34:01.128912+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:34:02.184456+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:34:04.044957+00:00", "trade", 14.515, 10.0]
["2026-09-03T15:34:06.453169+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:34:06.453630+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:34:06.514234+00:00", "trade", 14.515, 2.0]
["2026-09-03T15:34:06.569085+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:34:07.456228+00:00", "trade", 14.52, 1.0]
["2026-09-03T15:34:13.073007+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:34:13.073483+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:34:13.077743+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:34:13.596076+00:00", "trade", 14.515, 95.0]
["2026-09-03T15:34:13.597212+00:00", "trade", 14.515, 2.0]
["2026-09-03T15:34:14.741396+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:34:18.316521+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:34:18.316957+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:34:18.510895+00:00", "trade", 14.5146, 50.0]
["2026-09-03T15:34:19.089359+00:00", "trade", 14.515, 6.0]
["2026-09-03T15:34:20.461526+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:34:20.464984+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:34:21.139559+00:00", "trade", 14.515, 10.0]
["2026-09-03T15:34:21.304483+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:34:21.415934+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:34:23.644036+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:34:23.644868+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:34:23.803054+00:00", "trade", 14.515, 4.0]
["2026-09-03T15:34:23.809697+00:00", "trade", 14.515, 9.0]
["2026-09-03T15:34:23.847867+00:00", "trade", 14.515, 100.0]
["2026-09-03T15:34:24.136098+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:34:26.726283+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:34:29.997751+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:34:30.185728+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:34:31.434115+00:00", "trade", 14.515, 32.0]
["2026-09-03T15:34:32.332592+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:34:32.332595+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:34:32.333519+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:34:32.333659+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:34:32.405525+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:34:34.916962+00:00", "trade", 14.51, 99.0]
["2026-09-03T15:34:34.918039+00:00", "trade", 14.515, 2.0]
["2026-09-03T15:34:34.970797+00:00", "trade", 14.5113, 99.0]
["2026-09-03T15:34:35.583941+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:34:35.584497+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:34:35.584913+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:34:35.584938+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:34:35.593835+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:34:37.858995+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:34:37.931388+00:00", "trade", 14.515, 10.0]
["2026-09-03T15:34:37.931463+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:34:37.932410+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:34:37.932861+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:34:37.973503+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:34:39.198717+00:00", "trade", 14.515, 1.0]
["2026-09-03T15:34:39.511014+00:00", "trade", 14.515, 100.0]
["2026-09-03T15:34:41.186566+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:34:41.189473+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:34:42.036070+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:34:42.036380+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:34:45.825671+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:34:46.227197+00:00", "trade", 14.5131, 1.0]
["2026-09-03T15:34:46.565208+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:34:46.968649+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:34:49.881113+00:00", "trade", 14.515, 1.0]
["2026-09-03T15:34:51.071506+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:34:54.064821+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:34:54.065204+00:00", "trade", 14.515, 100.0]
["2026-09-03T15:34:54.065277+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:34:54.065312+00:00", "trade", 14.515, 100.0]
["2026-09-03T15:34:54.065490+00:00", "trade", 14.515, 150.0]
["2026-09-03T15:34:54.065514+00:00", "trade", 14.515, 25.0]
["2026-09-03T15:34:54.065743+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:34:54.065773+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:34:54.065775+00:00", "trade", 14.515, 100.0]
["2026-09-03T15:34:54.065798+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:34:54.106237+00:00", "trade", 14.515, 100.0]
["2026-09-03T15:34:54.171694+00:00", "trade", 14.515, 174.0]
["2026-09-03T15:34:55.714783+00:00", "trade", 14.515, 100.0]
["2026-09-03T15:34:56.715393+00:00", "trade", 14.52, 2.0]
["2026-09-03T15:34:57.019907+00:00", "trade", 14.515, 99.0]
["2026-09-03T15:34:57.356767+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:34:59.911848+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:34:59.932182+00:00", "trade", 14.515, 1.0]
["2026-09-03T15:34:59.932561+00:00", "trade", 14.515, 1.0]
["2026-09-03T15:34:59.932825+00:00", "trade", 14.515, 2.0]
["2026-09-03T15:34:59.933292+00:00", "trade", 14.515, 100.0]
["2026-09-03T15:34:59.968018+00:00", "trade", 14.515, 186.0]
["2026-09-03T15:34:59.997778+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:35:00.830614+00:00", "trade", 14.515, 200.0]
["2026-09-03T15:35:04.371299+00:00", "trade", 14.515, 100.0]
["2026-09-03T15:35:04.402714+00:00", "trade", 14.515, 200.0]
["2026-09-03T15:35:05.810829+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:35:08.002019+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:35:08.002059+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:35:08.002139+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:35:08.002153+00:00", "trade", 14.52, 11.0]
["2026-09-03T15:35:08.002560+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:35:08.002941+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:35:08.013971+00:00", "trade", 14.52, 997.0]
["2026-09-03T15:35:09.010641+00:00", "trade", 14.515, 100.0]
["2026-09-03T15:35:09.011020+00:00", "trade", 14.515, 100.0]
["2026-09-03T15:35:09.011122+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:35:10.023263+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:35:10.402416+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:35:12.205320+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:35:12.205426+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:35:12.781302+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:35:12.805425+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:35:14.283446+00:00", "trade", 14.515, 18.0]
["2026-09-03T15:35:14.284318+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:35:14.703491+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:35:15.967908+00:00", "trade", 14.5071, 2.0]
["2026-09-03T15:35:17.006257+00:00", "trade", 14.515, 10.0]
["2026-09-03T15:35:17.070900+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:35:17.659572+00:00", "trade", 14.515, 82.0]
["2026-09-03T15:35:17.659575+00:00", "trade", 14.515, 18.0]
["2026-09-03T15:35:18.187785+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:35:18.203062+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:35:18.204054+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:35:18.204164+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:35:18.515273+00:00", "trade", 14.515, 100.0]
["2026-09-03T15:35:19.461479+00:00", "trade", 14.515, 90.0]
["2026-09-03T15:35:19.462000+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:35:20.176486+00:00", "trade", 14.515, 100.0]
["2026-09-03T15:35:21.111022+00:00", "trade", 14.515, 1205.0]
["2026-09-03T15:35:21.689626+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:35:21.739455+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:35:21.758837+00:00", "trade", 14.515, 4.0]
["2026-09-03T15:35:24.070658+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:35:24.183938+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:35:28.051341+00:00", "trade", 14.5234, 39.0]
["2026-09-03T15:35:28.052396+00:00", "trade", 14.515, 2.0]
["2026-09-03T15:35:29.997822+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:35:30.933224+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:35:31.463054+00:00", "trade", 14.515, 10.0]
["2026-09-03T15:35:33.498018+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:35:33.503715+00:00", "trade", 14.515, 6.0]
["2026-09-03T15:35:33.531793+00:00", "trade", 14.51, 25.0]
["2026-09-03T15:35:33.561534+00:00", "trade", 14.515, 7.0]
["2026-09-03T15:35:33.563860+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:35:33.564331+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:35:33.664126+00:00", "trade", 14.511, 105.0]
["2026-09-03T15:35:33.688466+00:00", "trade", 14.515, 200.0]
["2026-09-03T15:35:33.701433+00:00", "trade", 14.515, 75.0]
["2026-09-03T15:35:35.023616+00:00", "trade", 14.515, 2.0]
["2026-09-03T15:35:35.031375+00:00", "trade", 14.515, 5.0]
["2026-09-03T15:35:39.574166+00:00", "trade", 14.515, 1.0]
["2026-09-03T15:35:41.195623+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:35:41.352096+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:35:42.022693+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:35:42.023149+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:35:42.025249+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:35:42.583429+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:35:42.666612+00:00", "trade", 14.51, 12.0]
["2026-09-03T15:35:42.666612+00:00", "trade", 14.51, 88.0]
["2026-09-03T15:35:42.667178+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:35:42.667208+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:35:42.667218+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:35:42.667244+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:35:42.667299+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:35:42.667620+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:35:42.667715+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:35:42.764250+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:35:42.764250+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:35:44.144663+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:35:44.283157+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:35:44.283373+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:35:44.293287+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:35:44.544891+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:35:45.905427+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:35:47.055957+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:35:47.178890+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:35:49.139665+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:35:49.183952+00:00", "trade", 14.515, 1.0]
["2026-09-03T15:35:49.184989+00:00", "trade", 14.515, 2.0]
["2026-09-03T15:35:49.341185+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:35:49.379001+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:35:53.362038+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:35:53.430160+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:35:55.351688+00:00", "trade", 14.5112, 100.0]
["2026-09-03T15:35:55.352738+00:00", "trade", 14.515, 2.0]
["2026-09-03T15:35:55.768057+00:00", "trade", 14.5235, 10.0]
["2026-09-03T15:35:59.072785+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:35:59.285397+00:00", "trade", 14.515, 19.0]
["2026-09-03T15:35:59.433149+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:35:59.997849+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:36:03.178143+00:00", "trade", 14.51, 12.0]
["2026-09-03T15:36:03.178143+00:00", "trade", 14.51, 1.0]
["2026-09-03T15:36:03.178146+00:00", "trade", 14.51, 15.0]
["2026-09-03T15:36:03.178148+00:00", "trade", 14.51, 29.0]
["2026-09-03T15:36:03.178148+00:00", "trade", 14.51, 43.0]
["2026-09-03T15:36:03.178750+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:36:03.260490+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:36:03.418732+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:36:05.190713+00:00", "trade", 14.515, 2.0]
["2026-09-03T15:36:06.020028+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:36:06.611886+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:36:09.973879+00:00", "trade", 14.515, 70.0]
["2026-09-03T15:36:09.977018+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:36:09.977660+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:36:09.977775+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:36:09.978096+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:36:09.978296+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:36:09.978377+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:36:09.978537+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:36:09.978818+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:36:09.984813+00:00", "trade", 14.515, 4.0]
["2026-09-03T15:36:09.987699+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:36:09.988180+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:36:10.210765+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:36:10.210801+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:36:10.210825+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:36:10.213046+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:36:10.213081+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:36:10.213687+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:36:10.213687+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:36:10.219453+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:36:10.219456+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:36:10.219972+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:36:10.226538+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:36:10.233298+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:36:10.239938+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:36:10.239995+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:36:10.242199+00:00", "trade", 14.51, 11.0]
["2026-09-03T15:36:10.246544+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:36:10.252775+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:36:10.252785+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:36:10.252790+00:00", "trade", 14.51, 11.0]
["2026-09-03T15:36:10.252790+00:00", "trade", 14.51, 89.0]
["2026-09-03T15:36:10.252815+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:36:10.253497+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:36:10.253517+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:36:10.260624+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:36:10.260628+00:00", "trade", 14.51, 4.0]
["2026-09-03T15:36:10.260630+00:00", "trade", 14.51, 96.0]
["2026-09-03T15:36:10.260684+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:36:10.264493+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:36:10.264523+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:36:10.268737+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:36:10.275164+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:36:10.275188+00:00", "trade", 14.51, 11.0]
["2026-09-03T15:36:10.275189+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:36:10.275191+00:00", "trade", 14.51, 89.0]
["2026-09-03T15:36:10.275194+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:36:10.275219+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:36:10.275219+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:36:10.275244+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:36:10.275666+00:00", "trade", 14.51, 4.0]
["2026-09-03T15:36:10.275670+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:36:10.275675+00:00", "trade", 14.51, 96.0]
["2026-09-03T15:36:10.275678+00:00", "trade", 14.51, 4.0]
["2026-09-03T15:36:10.275678+00:00", "trade", 14.51, 5.0]
["2026-09-03T15:36:10.275715+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:36:10.275730+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:36:10.275735+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:36:10.275841+00:00", "trade", 14.51, 35.0]
["2026-09-03T15:36:10.275843+00:00", "trade", 14.51, 200.0]
["2026-09-03T15:36:10.275880+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:36:10.275905+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:36:10.275915+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:36:10.276370+00:00", "trade", 14.51, 35.0]
["2026-09-03T15:36:10.276371+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:36:10.276371+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:36:10.276417+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:36:10.276422+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:36:10.276427+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:36:10.276432+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:36:10.276442+00:00", "trade", 14.51, 57.0]
["2026-09-03T15:36:10.276445+00:00", "trade", 14.51, 12.0]
["2026-09-03T15:36:10.276448+00:00", "trade", 14.51, 4.0]
["2026-09-03T15:36:10.276562+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:36:10.276577+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:36:10.276587+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:36:10.276632+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:36:10.276665+00:00", "trade", 14.51, 38.0]
["2026-09-03T15:36:10.276668+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:36:10.276697+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:36:10.276707+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:36:10.276713+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:36:10.276873+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:36:10.276933+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:36:10.277112+00:00", "trade", 14.51, 1.0]
["2026-09-03T15:36:10.277113+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:36:10.277142+00:00", "trade", 14.51, 10.0]
["2026-09-03T15:36:10.277142+00:00", "trade", 14.51, 17.0]
["2026-09-03T15:36:10.277224+00:00", "quote", 14.51, 14.51]
["2026-09-03T15:36:10.277259+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:36:10.277259+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:36:10.277349+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:36:10.277464+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:36:10.277489+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:36:10.277489+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:36:10.277509+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:36:10.277554+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:36:10.277554+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:36:10.277621+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:36:10.277629+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:36:10.277629+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:36:10.277669+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:36:10.277730+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:36:10.277790+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:36:10.277955+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:36:10.277955+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:36:10.278973+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:36:10.290184+00:00", "trade", 14.5145, 42.0]
["2026-09-03T15:36:10.291646+00:00", "trade", 14.5144, 5.0]
["2026-09-03T15:36:10.292780+00:00", "trade", 14.5143, 2.0]
["2026-09-03T15:36:10.293534+00:00", "trade", 14.5144, 45.0]
["2026-09-03T15:36:10.314036+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:36:10.314497+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:36:10.314643+00:00", "quote", 14.51, 14.51]
["2026-09-03T15:36:10.314675+00:00", "trade", 14.51, 86.0]
["2026-09-03T15:36:10.314723+00:00", "trade", 14.51, 11.0]
["2026-09-03T15:36:10.314729+00:00", "trade", 14.51, 11.0]
["2026-09-03T15:36:10.314789+00:00", "trade", 14.51, 4.0]
["2026-09-03T15:36:10.314795+00:00", "trade", 14.51, 10.0]
["2026-09-03T15:36:10.314843+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:36:10.314968+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:36:10.314985+00:00", "trade", 14.51, 11.0]
["2026-09-03T15:36:10.314988+00:00", "trade", 14.51, 11.0]
["2026-09-03T15:36:10.315004+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:36:10.315074+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:36:10.315084+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:36:10.315084+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:36:10.315164+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:36:10.315244+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:36:10.315304+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:36:10.315304+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:36:10.315304+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:36:10.315324+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:36:10.315364+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:36:10.315364+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:36:10.315444+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:36:10.315605+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:36:10.315805+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:36:10.315805+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:36:10.317244+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:36:10.317781+00:00", "trade", 14.505, 100.0]
["2026-09-03T15:36:10.324346+00:00", "trade", 14.51, 2.0]
["2026-09-03T15:36:10.324967+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:36:10.325288+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:36:10.325448+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:36:10.329237+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:36:10.524464+00:00", "trade", 14.51, 22.0]
["2026-09-03T15:36:10.524467+00:00", "trade", 14.51, 5.0]
["2026-09-03T15:36:10.957604+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:36:10.957604+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:36:11.125694+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:36:12.200885+00:00", "trade", 14.51, 16.0]
["2026-09-03T15:36:12.201347+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:36:12.201377+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:36:12.201778+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:36:12.201848+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:36:12.202339+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:36:12.262980+00:00", "trade", 14.505, 200.0]
["2026-09-03T15:36:12.303116+00:00", "trade", 14.505, 200.0]
["2026-09-03T15:36:12.346164+00:00", "trade", 14.505, 182.0]
["2026-09-03T15:36:12.385956+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:36:12.439810+00:00", "trade", 14.5237, 1.0]
["2026-09-03T15:36:13.399912+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:36:13.630162+00:00", "trade", 14.505, 1.0]
["2026-09-03T15:36:13.943238+00:00", "trade", 14.505, 100.0]
["2026-09-03T15:36:13.943352+00:00", "trade", 14.505, 100.0]
["2026-09-03T15:36:13.943827+00:00", "trade", 14.505, 100.0]
["2026-09-03T15:36:13.944771+00:00", "trade", 14.505, 191.0]
["2026-09-03T15:36:13.987527+00:00", "trade", 14.505, 100.0]
["2026-09-03T15:36:13.987666+00:00", "trade", 14.505, 100.0]
["2026-09-03T15:36:13.987672+00:00", "trade", 14.505, 100.0]
["2026-09-03T15:36:14.081970+00:00", "trade", 14.505, 100.0]
["2026-09-03T15:36:14.763210+00:00", "trade", 14.5085, 7.0]
["2026-09-03T15:36:15.037828+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:36:15.197684+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:36:15.198150+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:36:15.199227+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:36:15.217956+00:00", "trade", 14.505, 100.0]
["2026-09-03T15:36:15.493593+00:00", "trade", 14.505, 100.0]
["2026-09-03T15:36:17.494168+00:00", "trade", 14.505, 2.0]
["2026-09-03T15:36:19.377069+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:36:20.930835+00:00", "trade", 14.5054, 7.0]
["2026-09-03T15:36:20.931932+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:36:26.633002+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:36:27.269097+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:36:27.409909+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:36:27.410298+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:36:27.410865+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:36:27.411441+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:36:27.411907+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:36:27.412679+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:36:27.416389+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:36:27.416844+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:36:27.423740+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:36:27.423744+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:36:27.424327+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:36:27.430301+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:36:27.430309+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:36:27.437227+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:36:27.437228+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:36:27.437692+00:00", "trade", 14.5, 10.0]
["2026-09-03T15:36:27.437908+00:00", "trade", 14.5, 19.0]
["2026-09-03T15:36:27.438203+00:00", "trade", 14.5, 20.0]
["2026-09-03T15:36:27.438206+00:00", "trade", 14.5, 10.0]
["2026-09-03T15:36:27.438290+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:36:27.438360+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:36:27.439488+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:36:27.439490+00:00", "trade", 14.5, 3.0]
["2026-09-03T15:36:27.439634+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:36:27.440691+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:36:27.454201+00:00", "trade", 14.5, 11.0]
["2026-09-03T15:36:27.546683+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:36:27.776406+00:00", "trade", 14.5, 1.0]
["2026-09-03T15:36:27.777804+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:36:27.778320+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:36:27.922133+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:36:29.321025+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:36:29.997872+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:36:30.685264+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:36:30.843301+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:36:31.865966+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:36:32.913925+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:36:32.913928+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:36:32.913994+00:00", "trade", 14.5, 3.0]
["2026-09-03T15:36:32.914045+00:00", "trade", 14.5, 157.0]
["2026-09-03T15:36:32.914048+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:36:32.914053+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:36:32.914088+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:36:32.914118+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:36:32.914123+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:36:32.914186+00:00", "trade", 14.495, 50.0]
["2026-09-03T15:36:32.914292+00:00", "trade", 14.5, 4.0]
["2026-09-03T15:36:32.914298+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:36:32.914429+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:36:32.914469+00:00", "trade", 14.495, 1.0]
["2026-09-03T15:36:32.914490+00:00", "trade", 14.495, 49.0]
["2026-09-03T15:36:32.914950+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:36:32.915030+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:36:32.931148+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:36:34.601272+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:36:34.755120+00:00", "trade", 14.4987, 9.0]
["2026-09-03T15:36:37.520657+00:00", "trade", 14.495, 1000.0]
["2026-09-03T15:36:42.527747+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:36:42.528263+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:36:42.755725+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:36:43.261930+00:00", "trade", 14.5202, 198.0]
["2026-09-03T15:36:43.833287+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:36:43.833743+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:36:43.844252+00:00", "trade", 14.495, 1.0]
["2026-09-03T15:36:43.844622+00:00", "trade", 14.495, 1.0]
["2026-09-03T15:36:43.844919+00:00", "trade", 14.495, 2.0]
["2026-09-03T15:36:43.844949+00:00", "trade", 14.495, 2.0]
["2026-09-03T15:36:44.876316+00:00", "trade", 14.4998, 100.0]
["2026-09-03T15:36:45.918130+00:00", "trade", 14.495, 6.0]
["2026-09-03T15:36:45.918133+00:00", "trade", 14.495, 20.0]
["2026-09-03T15:36:45.918136+00:00", "trade", 14.495, 200.0]
["2026-09-03T15:36:45.918136+00:00", "trade", 14.49, 74.0]
["2026-09-03T15:36:45.918602+00:00", "trade", 14.495, 300.0]
["2026-09-03T15:36:45.918687+00:00", "trade", 14.49, 100.0]
["2026-09-03T15:36:45.918689+00:00", "trade", 14.49, 100.0]
["2026-09-03T15:36:45.918689+00:00", "trade", 14.49, 100.0]
["2026-09-03T15:36:45.918692+00:00", "trade", 14.49, 100.0]
["2026-09-03T15:36:45.918769+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:36:45.919175+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:36:45.919285+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:36:45.921135+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:36:45.921631+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:36:45.922057+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:36:45.926490+00:00", "trade", 14.495, 200.0]
["2026-09-03T15:36:45.927094+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:36:45.927570+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:36:45.927976+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:36:45.952300+00:00", "trade", 14.495, 75.0]
["2026-09-03T15:36:45.952300+00:00", "trade", 14.495, 100.0]
["2026-09-03T15:36:52.057556+00:00", "trade", 14.495, 200.0]
["2026-09-03T15:36:52.072935+00:00", "trade", 14.495, 200.0]
["2026-09-03T15:36:54.241105+00:00", "trade", 14.495, 3.0]
["2026-09-03T15:36:54.241135+00:00", "trade", 14.5, 11.0]
["2026-09-03T15:36:55.690134+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:36:55.690570+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:36:56.128969+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:36:59.997900+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:37:01.454324+00:00", "trade", 14.495, 1.0]
["2026-09-03T15:37:01.455737+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:37:01.456183+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:37:01.458579+00:00", "trade", 14.495, 3.0]
["2026-09-03T15:37:03.587548+00:00", "trade", 14.5228, 10.0]
["2026-09-03T15:37:04.053400+00:00", "trade", 14.495, 101.0]
["2026-09-03T15:37:04.057339+00:00", "trade", 14.495, 1.0]
["2026-09-03T15:37:04.549909+00:00", "trade", 14.49, 17.0]
["2026-09-03T15:37:04.550158+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:37:04.550509+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:37:04.550513+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:37:04.550534+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:37:04.550549+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:37:04.550639+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:37:04.550985+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:37:04.551351+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:37:04.551862+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:37:06.860080+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:37:06.860561+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:37:06.860621+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:37:07.005827+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:37:07.838004+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:37:08.066464+00:00", "trade", 14.49, 13.0]
["2026-09-03T15:37:08.066534+00:00", "trade", 14.49, 20.0]
["2026-09-03T15:37:08.066594+00:00", "trade", 14.49, 20.0]
["2026-09-03T15:37:08.067777+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:37:08.067857+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:37:08.068328+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:37:08.069886+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:37:10.411855+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:37:10.413108+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:37:10.414516+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:37:15.595796+00:00", "trade", 14.495, 28.0]
["2026-09-03T15:37:15.596836+00:00", "trade", 14.495, 2.0]
["2026-09-03T15:37:15.596866+00:00", "trade", 14.495, 70.0]
["2026-09-03T15:37:16.360429+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:37:18.170117+00:00", "trade", 14.495, 484.0]
["2026-09-03T15:37:18.174934+00:00", "trade", 14.495, 1.0]
["2026-09-03T15:37:18.179673+00:00", "trade", 14.495, 1.0]
["2026-09-03T15:37:18.192120+00:00", "trade", 14.495, 3.0]
["2026-09-03T15:37:20.101054+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:37:20.101069+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:37:20.101555+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:37:20.102021+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:37:20.980265+00:00", "trade", 14.495, 95.0]
["2026-09-03T15:37:20.981772+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:37:21.946434+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:37:21.946455+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:37:26.533641+00:00", "trade", 14.4931, 106.0]
["2026-09-03T15:37:26.535974+00:00", "trade", 14.495, 1.0]
["2026-09-03T15:37:29.997933+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:37:31.011351+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:37:31.011903+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:37:33.194272+00:00", "trade", 14.4945, 3.0]
["2026-09-03T15:37:33.498902+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:37:33.499719+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:37:33.499829+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:37:33.519616+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:37:34.199029+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:37:34.199079+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:37:34.621400+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:37:35.761942+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:37:35.762779+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:37:35.762934+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:37:35.763375+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:37:35.764533+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:37:36.187065+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:37:36.234092+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:37:37.840989+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:37:38.107215+00:00", "trade", 14.495, 2.0]
["2026-09-03T15:37:38.108205+00:00", "trade", 14.495, 2.0]
["2026-09-03T15:37:38.108238+00:00", "trade", 14.495, 67.0]
["2026-09-03T15:37:38.108310+00:00", "trade", 14.495, 100.0]
["2026-09-03T15:37:38.109855+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:37:38.110099+00:00", "trade", 14.495, 100.0]
["2026-09-03T15:37:38.110102+00:00", "trade", 14.495, 100.0]
["2026-09-03T15:37:38.110296+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:37:38.212568+00:00", "trade", 14.495, 5.0]
["2026-09-03T15:37:38.212610+00:00", "trade", 14.495, 100.0]
["2026-09-03T15:37:38.212956+00:00", "trade", 14.495, 100.0]
["2026-09-03T15:37:38.213401+00:00", "trade", 14.495, 49.0]
["2026-09-03T15:37:38.294285+00:00", "trade", 14.495, 200.0]
["2026-09-03T15:37:38.378194+00:00", "trade", 14.495, 200.0]
["2026-09-03T15:37:38.425490+00:00", "trade", 14.495, 200.0]
["2026-09-03T15:37:38.466749+00:00", "trade", 14.495, 31.0]
["2026-09-03T15:37:38.983621+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:37:39.719840+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:37:40.753136+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:37:41.172531+00:00", "trade", 14.495, 1.0]
["2026-09-03T15:37:41.175791+00:00", "trade", 14.495, 20.0]
["2026-09-03T15:37:41.926096+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:37:42.737562+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:37:42.738043+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:37:44.601713+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:37:44.602184+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:37:50.206520+00:00", "trade", 14.495, 99.0]
["2026-09-03T15:37:50.206523+00:00", "trade", 14.495, 200.0]
["2026-09-03T15:37:50.206710+00:00", "trade", 14.495, 100.0]
["2026-09-03T15:37:50.295352+00:00", "trade", 14.495, 7.0]
["2026-09-03T15:37:50.377801+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:37:50.380447+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:37:52.381203+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:37:56.180180+00:00", "trade", 14.495, 5.0]
["2026-09-03T15:37:57.521525+00:00", "trade", 14.495, 100.0]
["2026-09-03T15:37:57.521567+00:00", "trade", 14.495, 50.0]
["2026-09-03T15:37:57.521982+00:00", "trade", 14.495, 100.0]
["2026-09-03T15:37:57.522042+00:00", "trade", 14.495, 150.0]
["2026-09-03T15:37:57.522114+00:00", "trade", 14.495, 100.0]
["2026-09-03T15:37:57.522854+00:00", "trade", 14.495, 100.0]
["2026-09-03T15:37:59.253939+00:00", "trade", 14.495, 1.0]
["2026-09-03T15:37:59.664250+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:37:59.664296+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:37:59.664967+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:37:59.665066+00:00", "trade", 14.495, 150.0]
["2026-09-03T15:37:59.665367+00:00", "trade", 14.495, 200.0]
["2026-09-03T15:37:59.665367+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:37:59.665368+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:37:59.665370+00:00", "trade", 14.5, 3800.0]
["2026-09-03T15:37:59.665376+00:00", "trade", 14.495, 125.0]
["2026-09-03T15:37:59.665393+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:37:59.665394+00:00", "trade", 14.495, 200.0]
["2026-09-03T15:37:59.665397+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:37:59.665403+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:37:59.665403+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:37:59.665403+00:00", "trade", 14.495, 80.0]
["2026-09-03T15:37:59.665408+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:37:59.665408+00:00", "trade", 14.5, 500.0]
["2026-09-03T15:37:59.665412+00:00", "trade", 14.495, 20.0]
["2026-09-03T15:37:59.665412+00:00", "trade", 14.495, 200.0]
["2026-09-03T15:37:59.665412+00:00", "trade", 14.5, 80.0]
["2026-09-03T15:37:59.665415+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:37:59.665421+00:00", "trade", 14.495, 100.0]
["2026-09-03T15:37:59.665430+00:00", "trade", 14.495, 6.0]
["2026-09-03T15:37:59.665433+00:00", "trade", 14.5, 296.0]
["2026-09-03T15:37:59.665445+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:37:59.665494+00:00", "trade", 14.495, 100.0]
["2026-09-03T15:37:59.665497+00:00", "trade", 14.5, 200.0]
["2026-09-03T15:37:59.665500+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:37:59.665504+00:00", "trade", 14.5, 44.0]
["2026-09-03T15:37:59.665504+00:00", "trade", 14.5, 56.0]
["2026-09-03T15:37:59.665506+00:00", "trade", 14.495, 2.0]
["2026-09-03T15:37:59.665524+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:37:59.665524+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:37:59.665530+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:37:59.665530+00:00", "trade", 14.5, 300.0]
["2026-09-03T15:37:59.665533+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:37:59.665533+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:37:59.665542+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:37:59.665564+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:37:59.665604+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:37:59.665639+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:37:59.665698+00:00", "trade", 14.5, 19.0]
["2026-09-03T15:37:59.665704+00:00", "trade", 14.5, 20.0]
["2026-09-03T15:37:59.665704+00:00", "trade", 14.5, 140.0]
["2026-09-03T15:37:59.665705+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:37:59.665707+00:00", "trade", 14.5, 140.0]
["2026-09-03T15:37:59.665709+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:37:59.665734+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:37:59.665749+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:37:59.665773+00:00", "trade", 14.5, 6.0]
["2026-09-03T15:37:59.665789+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:37:59.665789+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:37:59.665789+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:37:59.665887+00:00", "trade", 14.5, 6.0]
["2026-09-03T15:37:59.665914+00:00", "quote", 14.5, 14.5]
["2026-09-03T15:37:59.665924+00:00", "quote", 14.5, 14.5]
["2026-09-03T15:37:59.665955+00:00", "quote", 14.5, 14.5]
["2026-09-03T15:37:59.665987+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:37:59.665987+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:37:59.665996+00:00", "trade", 14.5, 23.0]
["2026-09-03T15:37:59.665999+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:37:59.666015+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:37:59.666115+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:37:59.666140+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:37:59.666165+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:37:59.666195+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:37:59.666290+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:37:59.666341+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:37:59.666476+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:37:59.666624+00:00", "trade", 14.5, 2.0]
["2026-09-03T15:37:59.666681+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:37:59.666731+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:37:59.666742+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:37:59.666767+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:37:59.667223+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:37:59.667804+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:37:59.667923+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:37:59.680940+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:37:59.701188+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:37:59.701695+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:37:59.701715+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:37:59.722837+00:00", "trade", 14.505, 100.0]
["2026-09-03T15:37:59.722840+00:00", "trade", 14.505, 200.0]
["2026-09-03T15:37:59.723045+00:00", "trade", 14.505, 200.0]
["2026-09-03T15:37:59.723315+00:00", "trade", 14.505, 100.0]
["2026-09-03T15:37:59.723396+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:37:59.723402+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:37:59.723754+00:00", "trade", 14.505, 200.0]
["2026-09-03T15:37:59.723877+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:37:59.724003+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:37:59.724052+00:00", "trade", 14.505, 9000.0]
["2026-09-03T15:37:59.724233+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:37:59.724499+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:37:59.724860+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:37:59.725366+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:37:59.735197+00:00", "trade", 14.505, 200.0]
["2026-09-03T15:37:59.766058+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:37:59.766374+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:37:59.766614+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:37:59.767015+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:37:59.767015+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:37:59.767045+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:37:59.997961+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:38:00.191832+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:38:00.192273+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:38:00.193777+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:38:01.194280+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:38:01.194721+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:38:01.200204+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:38:01.200640+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:38:01.218117+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:38:01.218140+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:38:01.218598+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:38:01.218608+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:38:01.218643+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:38:01.541186+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:38:01.585006+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:38:02.194648+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:38:02.195745+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:38:02.736330+00:00", "trade", 14.505, 2.0]
["2026-09-03T15:38:02.877910+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:38:02.892194+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:38:02.899366+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:38:02.916442+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:38:03.129574+00:00", "trade", 14.5191, 100.0]
["2026-09-03T15:38:03.282344+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:38:03.592101+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:38:04.073044+00:00", "trade", 14.505, 5.0]
["2026-09-03T15:38:05.480299+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:38:10.097838+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:38:10.755589+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:38:11.125365+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:38:13.141955+00:00", "trade", 14.505, 53.0]
["2026-09-03T15:38:13.141986+00:00", "trade", 14.505, 10.0]
["2026-09-03T15:38:13.151314+00:00", "trade", 14.505, 206.0]
["2026-09-03T15:38:13.288893+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:38:13.289134+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:38:21.056441+00:00", "trade", 14.505, 20.0]
["2026-09-03T15:38:21.057377+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:38:21.057853+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:38:24.850753+00:00", "trade", 14.5, 17.0]
["2026-09-03T15:38:24.850756+00:00", "trade", 14.5, 23.0]
["2026-09-03T15:38:24.850756+00:00", "trade", 14.5, 4.0]
["2026-09-03T15:38:24.850759+00:00", "trade", 14.5, 5.0]
["2026-09-03T15:38:24.850762+00:00", "trade", 14.5, 51.0]
["2026-09-03T15:38:24.850828+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:38:24.851640+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:38:24.851750+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:38:24.851755+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:38:24.851770+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:38:24.851785+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:38:24.852266+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:38:26.128817+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:38:26.128902+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:38:26.140370+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:38:26.551358+00:00", "trade", 14.5038, 57.0]
["2026-09-03T15:38:26.552762+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:38:27.015755+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:38:27.741524+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:38:27.741764+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:38:29.280469+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:38:29.997973+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:38:30.367193+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:38:30.945899+00:00", "trade", 14.505, 20.0]
["2026-09-03T15:38:30.946036+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:38:30.946357+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:38:30.946868+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:38:30.946904+00:00", "trade", 14.505, 2.0]
["2026-09-03T15:38:30.946934+00:00", "trade", 14.505, 2.0]
["2026-09-03T15:38:30.947525+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:38:31.382656+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:38:31.536383+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:38:31.536864+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:38:31.793931+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:38:32.250196+00:00", "trade", 14.5037, 20.0]
["2026-09-03T15:38:32.368690+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:38:32.369171+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:38:32.549803+00:00", "trade", 14.5087, 10.0]
["2026-09-03T15:38:33.886351+00:00", "trade", 14.505, 100.0]
["2026-09-03T15:38:34.317590+00:00", "trade", 14.505, 19.0]
["2026-09-03T15:38:36.535721+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:38:38.230382+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:38:38.630896+00:00", "trade", 14.519, 1.0]
["2026-09-03T15:38:39.649606+00:00", "trade", 14.505, 1.0]
["2026-09-03T15:38:41.349527+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:38:41.350785+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:38:43.838084+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:38:43.838102+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:38:43.838129+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:38:43.838565+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:38:43.838615+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:38:43.840650+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:38:45.944607+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:38:46.930099+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:38:48.202811+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:38:49.540021+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:38:49.819401+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:38:49.821847+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:38:52.020680+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:38:53.759969+00:00", "trade", 14.505, 100.0]
["2026-09-03T15:38:53.759969+00:00", "trade", 14.51, 17.0]
["2026-09-03T15:38:53.760053+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:38:53.760098+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:38:53.760278+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:38:53.761521+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:38:53.783081+00:00", "trade", 14.505, 4.0]
["2026-09-03T15:38:54.501674+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:38:54.831194+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:38:56.944237+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:38:57.609738+00:00", "trade", 14.505, 1.0]
["2026-09-03T15:38:57.610776+00:00", "trade", 14.505, 2.0]
["2026-09-03T15:38:57.610971+00:00", "trade", 14.505, 61.0]
["2026-09-03T15:38:58.070956+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:38:59.156942+00:00", "trade", 14.505, 20.0]
["2026-09-03T15:38:59.634386+00:00", "trade", 14.5087, 4.0]
["2026-09-03T15:38:59.671194+00:00", "trade", 14.5048, 1000.0]
["2026-09-03T15:38:59.672285+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:38:59.672696+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:38:59.997991+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:39:00.319973+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:39:00.320414+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:39:01.071628+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:39:01.995002+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:39:02.060408+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:39:03.568100+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:39:05.653165+00:00", "trade", 14.505, 5.0]
["2026-09-03T15:39:07.085563+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:39:07.743505+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:39:07.743570+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:39:07.930331+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:39:07.930345+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:39:07.930399+00:00", "trade", 14.5, 16.0]
["2026-09-03T15:39:07.930402+00:00", "trade", 14.5, 4.0]
["2026-09-03T15:39:07.930405+00:00", "trade", 14.5, 80.0]
["2026-09-03T15:39:07.930431+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:39:07.930851+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:39:07.930977+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:39:07.931002+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:39:07.938642+00:00", "trade", 14.5, 5.0]
["2026-09-03T15:39:07.938645+00:00", "trade", 14.5, 95.0]
["2026-09-03T15:39:07.941527+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:39:07.947766+00:00", "trade", 14.5, 8.0]
["2026-09-03T15:39:07.947769+00:00", "trade", 14.5, 92.0]
["2026-09-03T15:39:07.955240+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:39:07.955251+00:00", "trade", 14.5, 8.0]
["2026-09-03T15:39:07.955254+00:00", "trade", 14.5, 92.0]
["2026-09-03T15:39:07.955285+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:39:07.963139+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:39:07.963144+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:39:07.963314+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:39:07.970861+00:00", "trade", 14.5, 13.0]
["2026-09-03T15:39:07.970862+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:39:07.970864+00:00", "trade", 14.5, 87.0]
["2026-09-03T15:39:07.979227+00:00", "trade", 14.5, 7.0]
["2026-09-03T15:39:07.979227+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:39:07.979230+00:00", "trade", 14.5, 93.0]
["2026-09-03T15:39:07.979277+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:39:07.979287+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:39:07.986830+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:39:07.986855+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:39:07.986856+00:00", "trade", 14.5, 13.0]
["2026-09-03T15:39:07.986862+00:00", "trade", 14.5, 87.0]
["2026-09-03T15:39:07.986870+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:39:07.986880+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:39:07.986925+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:39:07.995874+00:00", "trade", 14.5, 7.0]
["2026-09-03T15:39:07.995876+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:39:07.995877+00:00", "trade", 14.5, 93.0]
["2026-09-03T15:39:07.996528+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:39:07.996671+00:00", "trade", 14.495, 100.0]
["2026-09-03T15:39:07.996777+00:00", "trade", 14.5, 20.0]
["2026-09-03T15:39:07.996780+00:00", "trade", 14.5, 4.0]
["2026-09-03T15:39:07.996782+00:00", "trade", 14.5, 14.0]
["2026-09-03T15:39:07.996814+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:39:07.996819+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:39:07.996839+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:39:07.997109+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:39:07.997234+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:39:07.997580+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:39:07.997671+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:39:08.000512+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:39:08.002272+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:39:08.002358+00:00", "trade", 14.5, 3.0]
["2026-09-03T15:39:08.002361+00:00", "trade", 14.5, 18.0]
["2026-09-03T15:39:08.002407+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:39:08.002407+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:39:08.002412+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:39:08.002941+00:00", "trade", 14.5, 17.0]
["2026-09-03T15:39:08.003234+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:39:08.003715+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:39:08.003755+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:39:08.004191+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:39:08.004191+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:39:08.004231+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:39:08.004296+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:39:08.004657+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:39:08.004707+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:39:08.004732+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:39:08.004833+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:39:08.005214+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:39:08.007409+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:39:08.007689+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:39:08.013102+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:39:08.013235+00:00", "trade", 14.49, 100.0]
["2026-09-03T15:39:08.013238+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:39:08.020578+00:00", "trade", 14.5, 3.0]
["2026-09-03T15:39:08.020596+00:00", "trade", 14.49, 100.0]
["2026-09-03T15:39:08.021111+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:39:08.021578+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:39:08.022219+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:39:08.022286+00:00", "trade", 14.495, 54.0]
["2026-09-03T15:39:08.022304+00:00", "trade", 14.495, 100.0]
["2026-09-03T15:39:08.022304+00:00", "trade", 14.495, 46.0]
["2026-09-03T15:39:08.022475+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:39:08.022644+00:00", "trade", 14.495, 44.0]
["2026-09-03T15:39:08.022776+00:00", "trade", 14.5, 150.0]
["2026-09-03T15:39:08.022991+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:39:08.024403+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:39:08.032962+00:00", "trade", 14.495, 204.0]
["2026-09-03T15:39:08.107133+00:00", "trade", 14.495, 500.0]
["2026-09-03T15:39:08.108003+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:39:08.108028+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:39:08.108119+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:39:08.108124+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:39:08.108169+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:39:08.108174+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:39:08.108284+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:39:08.108505+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:39:08.108560+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:39:08.108590+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:39:08.109056+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:39:08.109266+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:39:08.109547+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:39:08.109883+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:39:08.109893+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:39:08.109933+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:39:08.109938+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:39:08.110043+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:39:08.110108+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:39:08.110589+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:39:08.110980+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:39:08.111041+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:39:08.111662+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:39:08.111667+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:39:08.111727+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:39:08.111732+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:39:08.111767+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:39:08.112068+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:39:08.112389+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:39:08.112584+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:39:08.112674+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:39:08.112684+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:39:08.112715+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:39:08.112735+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:39:08.112840+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:39:08.113070+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:39:08.113326+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:39:08.113516+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:39:08.113647+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:39:08.113652+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:39:08.113682+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:39:08.113692+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:39:08.113802+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:39:08.113842+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:39:08.114003+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:39:08.114343+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:39:08.114504+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:39:08.114534+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:39:08.114549+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:39:08.114790+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:39:08.114990+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:39:08.115246+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:39:08.115461+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:39:08.115707+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:39:08.115932+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:39:08.116188+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:39:08.116398+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:39:08.116669+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:39:08.116860+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:39:08.117120+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:39:08.117351+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:39:08.117591+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:39:08.117797+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:39:08.118047+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:39:08.118293+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:39:08.118513+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:39:08.118784+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:39:08.118990+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:39:08.997320+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:39:09.032485+00:00", "trade", 14.5, 22.0]
["2026-09-03T15:39:09.032567+00:00", "trade", 14.5, 178.0]
["2026-09-03T15:39:09.033039+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:39:09.033045+00:00", "trade", 14.5, 133.0]
["2026-09-03T15:39:09.033255+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:39:09.033502+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:39:09.086326+00:00", "trade", 14.5, 69.0]
["2026-09-03T15:39:10.461715+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:39:10.468514+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:39:10.475587+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:39:10.482064+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:39:10.491044+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:39:10.498556+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:39:10.504810+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:39:10.512289+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:39:10.522859+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:39:10.530275+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:39:10.872528+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:39:10.872608+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:39:10.872633+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:39:10.873044+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:39:10.873047+00:00", "trade", 14.5, 300.0]
["2026-09-03T15:39:10.873050+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:39:10.873089+00:00", "trade", 14.5, 14.0]
["2026-09-03T15:39:10.873110+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:39:10.873145+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:39:10.873145+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:39:10.873475+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:39:10.873711+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:39:10.873810+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:39:10.873877+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:39:10.873937+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:39:10.874042+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:39:10.874042+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:39:10.874182+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:39:10.874207+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:39:10.874503+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:39:10.880417+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:39:10.880973+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:39:10.881409+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:39:10.881424+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:39:10.881449+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:39:10.881880+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:39:10.881880+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:39:10.885529+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:39:11.103699+00:00", "trade", 14.5, 18.0]
["2026-09-03T15:39:11.105082+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:39:11.105603+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:39:11.105603+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:39:11.105603+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:39:11.333621+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:39:11.681417+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:39:12.151744+00:00", "trade", 14.5169, 3.0]
["2026-09-03T15:39:12.568758+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:39:12.569275+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:39:12.569751+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:39:12.569756+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:39:12.575264+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:39:12.575266+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:39:12.575760+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:39:12.575840+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:39:12.576316+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:39:12.576838+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:39:15.060458+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:39:15.060473+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:39:15.060498+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:39:15.062468+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:39:15.062639+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:39:19.649203+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:39:21.180960+00:00", "trade", 14.505, 1.0]
["2026-09-03T15:39:21.181889+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:39:21.181991+00:00", "trade", 14.505, 2.0]
["2026-09-03T15:39:21.182037+00:00", "trade", 14.505, 2.0]
["2026-09-03T15:39:21.182340+00:00", "trade", 14.505, 28.0]
["2026-09-03T15:39:21.182370+00:00", "trade", 14.505, 44.0]
["2026-09-03T15:39:21.978857+00:00", "trade", 14.501, 100.0]
["2026-09-03T15:39:22.056935+00:00", "trade", 14.505, 20.0]
["2026-09-03T15:39:22.058442+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:39:22.058472+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:39:22.901463+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:39:22.903328+00:00", "trade", 14.5, 149.0]
["2026-09-03T15:39:22.903977+00:00", "trade", 14.5, 11.0]
["2026-09-03T15:39:22.904061+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:39:22.915107+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:39:22.915434+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:39:22.915456+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:39:23.479126+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:39:23.479196+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:39:23.647862+00:00", "trade", 14.505, 100.0]
["2026-09-03T15:39:24.699058+00:00", "trade", 14.51, 1.0]
["2026-09-03T15:39:24.721203+00:00", "trade", 14.5086, 93.0]
["2026-09-03T15:39:26.070533+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:39:26.070579+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:39:26.070594+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:39:26.071656+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:39:26.646124+00:00", "trade", 14.5166, 53.0]
["2026-09-03T15:39:27.145810+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:39:27.145850+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:39:29.197637+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:39:29.590287+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:39:29.998018+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:39:30.028055+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:39:31.765003+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:39:31.765007+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:39:31.765012+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:39:31.765048+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:39:31.765073+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:39:31.765082+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:39:31.769002+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:39:34.966679+00:00", "trade", 14.51, 1.0]
["2026-09-03T15:39:34.968398+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:39:36.990970+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:39:36.991020+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:39:36.992234+00:00", "trade", 14.5, 13.0]
["2026-09-03T15:39:36.992294+00:00", "trade", 14.5, 20.0]
["2026-09-03T15:39:37.348300+00:00", "trade", 14.5, 1.0]
["2026-09-03T15:39:37.348301+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:39:37.348303+00:00", "trade", 14.5, 99.0]
["2026-09-03T15:39:37.348361+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:39:37.348363+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:39:37.348371+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:39:37.348371+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:39:37.348381+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:39:37.348401+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:39:37.348407+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:39:37.348418+00:00", "trade", 14.5, 3.0]
["2026-09-03T15:39:37.348422+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:39:37.348422+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:39:37.348427+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:39:37.348427+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:39:37.348432+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:39:37.348442+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:39:37.348451+00:00", "trade", 14.5, 1.0]
["2026-09-03T15:39:37.348743+00:00", "trade", 14.5, 29.0]
["2026-09-03T15:39:37.348745+00:00", "trade", 14.5, 5.0]
["2026-09-03T15:39:37.348757+00:00", "trade", 14.5, 15.0]
["2026-09-03T15:39:37.348838+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:39:37.348873+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:39:37.348923+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:39:37.349018+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:39:37.349053+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:39:37.349123+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:39:37.349649+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:39:37.349915+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:39:37.349930+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:39:37.350361+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:39:37.350672+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:39:37.351343+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:39:37.351444+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:39:37.351890+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:39:37.352231+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:39:37.352642+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:39:37.352672+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:39:37.359874+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:39:37.360856+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:39:37.450409+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:39:37.633095+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:39:37.849369+00:00", "trade", 14.5011, 4.0]
["2026-09-03T15:39:38.452025+00:00", "trade", 14.495, 170.0]
["2026-09-03T15:39:38.462379+00:00", "trade", 14.495, 214.0]
["2026-09-03T15:39:38.660677+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:39:39.622508+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:39:39.899623+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:39:41.575707+00:00", "trade", 14.495, 100.0]
["2026-09-03T15:39:41.576177+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:39:41.583964+00:00", "trade", 14.495, 100.0]
["2026-09-03T15:39:41.584981+00:00", "trade", 14.495, 100.0]
["2026-09-03T15:39:41.592333+00:00", "trade", 14.495, 100.0]
["2026-09-03T15:39:41.592393+00:00", "trade", 14.495, 100.0]
["2026-09-03T15:39:41.604474+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:39:41.649202+00:00", "trade", 14.495, 138.0]
["2026-09-03T15:39:43.157894+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:39:43.185516+00:00", "trade", 14.495, 100.0]
["2026-09-03T15:39:43.649618+00:00", "trade", 14.495, 2.0]
["2026-09-03T15:39:44.190778+00:00", "trade", 14.495, 100.0]
["2026-09-03T15:39:45.197732+00:00", "trade", 14.495, 100.0]
["2026-09-03T15:39:46.214776+00:00", "trade", 14.495, 100.0]
["2026-09-03T15:39:46.789276+00:00", "trade", 14.5162, 4.0]
["2026-09-03T15:39:47.225621+00:00", "trade", 14.495, 100.0]
["2026-09-03T15:39:47.226665+00:00", "trade", 14.495, 2.0]
["2026-09-03T15:39:47.249712+00:00", "trade", 14.495, 100.0]
["2026-09-03T15:39:47.305095+00:00", "trade", 14.495, 162.0]
["2026-09-03T15:39:47.394895+00:00", "trade", 14.495, 15.0]
["2026-09-03T15:39:47.727027+00:00", "trade", 14.495, 275.0]
["2026-09-03T15:39:48.225722+00:00", "trade", 14.495, 100.0]
["2026-09-03T15:39:48.801741+00:00", "trade", 14.495, 100.0]
["2026-09-03T15:39:48.804770+00:00", "trade", 14.495, 100.0]
["2026-09-03T15:39:48.915232+00:00", "trade", 14.495, 5.0]
["2026-09-03T15:39:48.915809+00:00", "trade", 14.495, 5.0]
["2026-09-03T15:39:49.220104+00:00", "trade", 14.495, 100.0]
["2026-09-03T15:39:50.006270+00:00", "trade", 14.495, 20.0]
["2026-09-03T15:39:50.006570+00:00", "trade", 14.495, 3.0]
["2026-09-03T15:39:50.234619+00:00", "trade", 14.495, 100.0]
["2026-09-03T15:39:51.035715+00:00", "trade", 14.495, 5.0]
["2026-09-03T15:39:51.036854+00:00", "trade", 14.495, 45.0]
["2026-09-03T15:39:51.238704+00:00", "trade", 14.495, 100.0]
["2026-09-03T15:39:51.320707+00:00", "trade", 14.495, 1.0]
["2026-09-03T15:39:51.849246+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:39:52.146961+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:39:52.250467+00:00", "trade", 14.495, 100.0]
["2026-09-03T15:39:52.366574+00:00", "trade", 14.495, 100.0]
["2026-09-03T15:39:52.366574+00:00", "trade", 14.495, 61.0]
["2026-09-03T15:39:55.878850+00:00", "trade", 14.4994, 500.0]
["2026-09-03T15:39:56.445559+00:00", "trade", 14.495, 1.0]
["2026-09-03T15:39:56.498214+00:00", "trade", 14.495, 77.0]
["2026-09-03T15:39:56.498214+00:00", "trade", 14.495, 23.0]
["2026-09-03T15:39:59.240566+00:00", "trade", 14.495, 100.0]
["2026-09-03T15:39:59.998046+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:40:03.006141+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:40:03.006198+00:00", "trade", 14.495, 100.0]
["2026-09-03T15:40:03.006205+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:40:03.006207+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:40:03.006213+00:00", "trade", 14.5, 160.0]
["2026-09-03T15:40:03.006217+00:00", "trade", 14.5, 160.0]
["2026-09-03T15:40:03.006217+00:00", "trade", 14.5, 40.0]
["2026-09-03T15:40:03.006223+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:40:03.006223+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:40:03.006223+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:40:03.006226+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:40:03.006228+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:40:03.006234+00:00", "trade", 14.5, 160.0]
["2026-09-03T15:40:03.006239+00:00", "trade", 14.5, 140.0]
["2026-09-03T15:40:03.006244+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:40:03.006244+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:40:03.006244+00:00", "trade", 14.5, 6.0]
["2026-09-03T15:40:03.006247+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:40:03.006253+00:00", "trade", 14.5, 78.0]
["2026-09-03T15:40:03.006256+00:00", "trade", 14.5, 1.0]
["2026-09-03T15:40:03.006268+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:40:03.006271+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:40:03.006283+00:00", "trade", 14.5, 299.0]
["2026-09-03T15:40:03.006286+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:40:03.006298+00:00", "trade", 14.5, 20.0]
["2026-09-03T15:40:03.006310+00:00", "trade", 14.5, 22.0]
["2026-09-03T15:40:03.006362+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:40:03.006364+00:00", "trade", 14.5, 26.0]
["2026-09-03T15:40:03.006400+00:00", "trade", 14.5, 28.0]
["2026-09-03T15:40:03.006417+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:40:03.006427+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:40:03.006437+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:40:03.006442+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:40:03.006447+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:40:03.006592+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:40:03.006803+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:40:03.006838+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:40:03.006887+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:40:03.006887+00:00", "trade", 14.5, 200.0]
["2026-09-03T15:40:03.006908+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:40:03.006908+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:40:03.006948+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:40:03.006953+00:00", "quote", 14.5, 14.5]
["2026-09-03T15:40:03.006968+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:40:03.006978+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:40:03.007013+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:40:03.007037+00:00", "trade", 14.5, 97.0]
["2026-09-03T15:40:03.007053+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:40:03.007078+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:40:03.007131+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:40:03.007289+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:40:03.007384+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:40:03.007394+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:40:03.007684+00:00", "trade", 14.5, 103.0]
["2026-09-03T15:40:03.007870+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:40:03.007945+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:40:03.007971+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:40:03.008236+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:40:03.009339+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:40:03.107302+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:40:03.691935+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:40:03.692336+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:40:03.692346+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:40:03.692361+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:40:04.425597+00:00", "trade", 14.505, 20.0]
["2026-09-03T15:40:04.698297+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:40:04.698577+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:40:04.698818+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:40:04.698818+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:40:04.698853+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:40:04.699259+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:40:04.699299+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:40:08.301344+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:40:09.995329+00:00", "trade", 14.505, 66.0]
["2026-09-03T15:40:10.801955+00:00", "trade", 14.5057, 30.0]
["2026-09-03T15:40:14.158487+00:00", "trade", 14.505, 100.0]
["2026-09-03T15:40:14.158493+00:00", "trade", 14.505, 50.0]
["2026-09-03T15:40:14.158575+00:00", "trade", 14.505, 50.0]
["2026-09-03T15:40:14.159004+00:00", "trade", 14.505, 2.0]
["2026-09-03T15:40:14.159035+00:00", "trade", 14.505, 2.0]
["2026-09-03T15:40:14.218853+00:00", "trade", 14.505, 100.0]
["2026-09-03T15:40:14.258313+00:00", "trade", 14.505, 16.0]
["2026-09-03T15:40:16.206939+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:40:20.084646+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:40:20.084701+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:40:20.085799+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:40:20.085804+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:40:20.085814+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:40:20.086581+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:40:20.099865+00:00", "trade", 14.505, 50.0]
["2026-09-03T15:40:20.099910+00:00", "trade", 14.505, 100.0]
["2026-09-03T15:40:20.099910+00:00", "trade", 14.505, 200.0]
["2026-09-03T15:40:20.100860+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:40:20.101306+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:40:21.699668+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:40:21.700119+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:40:25.998617+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:40:28.228380+00:00", "trade", 14.515, 23.0]
["2026-09-03T15:40:28.229649+00:00", "trade", 14.505, 2.0]
["2026-09-03T15:40:29.998084+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:40:31.621972+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:40:31.622448+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:40:31.774149+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:40:33.237402+00:00", "trade", 14.5, 1.0]
["2026-09-03T15:40:33.595483+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:40:33.595558+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:40:33.595684+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:40:33.595885+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:40:33.596809+00:00", "trade", 14.5044, 43.0]
["2026-09-03T15:40:33.597497+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:40:33.598643+00:00", "trade", 14.5, 31.0]
["2026-09-03T15:40:33.601313+00:00", "trade", 14.5, 36.0]
["2026-09-03T15:40:33.605078+00:00", "trade", 14.5, 3.0]
["2026-09-03T15:40:33.605091+00:00", "trade", 14.5, 26.0]
["2026-09-03T15:40:33.605093+00:00", "trade", 14.5, 28.0]
["2026-09-03T15:40:33.605112+00:00", "trade", 14.5, 5.0]
["2026-09-03T15:40:33.605112+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:40:33.605114+00:00", "trade", 14.5, 1.0]
["2026-09-03T15:40:33.605117+00:00", "trade", 14.5, 1.0]
["2026-09-03T15:40:33.605281+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:40:33.605283+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:40:33.605286+00:00", "trade", 14.5, 13.0]
["2026-09-03T15:40:33.605307+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:40:33.605310+00:00", "trade", 14.5, 67.0]
["2026-09-03T15:40:33.605313+00:00", "trade", 14.5, 8.0]
["2026-09-03T15:40:33.605321+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:40:33.605343+00:00", "trade", 14.5, 56.0]
["2026-09-03T15:40:33.605355+00:00", "trade", 14.5, 5.0]
["2026-09-03T15:40:33.605576+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:40:33.605577+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:40:33.605852+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:40:33.605932+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:40:33.606013+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:40:33.606013+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:40:33.606053+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:40:33.606333+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:40:33.606591+00:00", "trade", 14.5, 41.0]
["2026-09-03T15:40:33.607606+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:40:33.607785+00:00", "trade", 14.5, 21.0]
["2026-09-03T15:40:33.607785+00:00", "trade", 14.5, 2.0]
["2026-09-03T15:40:33.607972+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:40:33.608047+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:40:33.608358+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:40:33.609090+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:40:33.611333+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:40:33.612363+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:40:33.618663+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:40:33.640344+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:40:33.811352+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:40:33.968110+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:40:34.190364+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:40:34.190374+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:40:34.190685+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:40:34.197568+00:00", "trade", 14.505, 20.0]
["2026-09-03T15:40:34.204127+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:40:34.279772+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:40:36.736233+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:40:36.736579+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:40:37.726868+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:40:38.013772+00:00", "trade", 14.505, 6.0]
["2026-09-03T15:40:38.019663+00:00", "trade", 14.505, 14.0]
["2026-09-03T15:40:39.944916+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:40:42.559238+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:40:43.585097+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:40:44.016026+00:00", "trade", 14.505, 2.0]
["2026-09-03T15:40:44.964931+00:00", "trade", 14.5, 12.0]
["2026-09-03T15:40:45.667662+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:40:46.504922+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:40:46.673634+00:00", "trade", 14.5012, 67.0]
["2026-09-03T15:40:47.198654+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:40:47.199631+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:40:48.051104+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:40:49.540437+00:00", "trade", 14.5, 5.0]
["2026-09-03T15:40:51.019086+00:00", "trade", 14.5, 21.0]
["2026-09-03T15:40:51.019098+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:40:51.019149+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:40:51.019155+00:00", "trade", 14.5, 13.0]
["2026-09-03T15:40:51.019161+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:40:51.019161+00:00", "trade", 14.5, 4.0]
["2026-09-03T15:40:51.019165+00:00", "trade", 14.5, 29.0]
["2026-09-03T15:40:51.019204+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:40:51.019210+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:40:51.019254+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:40:51.019295+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:40:51.019355+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:40:51.019358+00:00", "trade", 14.5, 67.0]
["2026-09-03T15:40:51.019358+00:00", "trade", 14.5, 15.0]
["2026-09-03T15:40:51.019360+00:00", "trade", 14.5, 18.0]
["2026-09-03T15:40:51.019367+00:00", "trade", 14.5, 8.0]
["2026-09-03T15:40:51.019367+00:00", "trade", 14.5, 5.0]
["2026-09-03T15:40:51.019367+00:00", "trade", 14.5, 5.0]
["2026-09-03T15:40:51.019400+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:40:51.019415+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:40:51.019420+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:40:51.019425+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:40:51.019570+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:40:51.019817+00:00", "trade", 14.5, 18.0]
["2026-09-03T15:40:51.019981+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:40:51.020106+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:40:51.020111+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:40:51.020192+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:40:51.020207+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:40:51.020317+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:40:51.020553+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:40:51.020553+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:40:51.020663+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:40:51.020713+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:40:51.022793+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:40:51.023074+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:40:51.023229+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:40:51.034152+00:00", "trade", 14.495, 1.0]
["2026-09-03T15:40:51.619990+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:40:52.035294+00:00", "trade", 14.495, 101.0]
["2026-09-03T15:40:52.642080+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:40:53.460078+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:40:54.823171+00:00", "trade", 14.49, 17.0]
["2026-09-03T15:40:54.823175+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:40:54.823621+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:40:54.823817+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:40:54.823832+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:40:54.823845+00:00", "trade", 14.49, 48.0]
["2026-09-03T15:40:54.823847+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:40:54.823860+00:00", "trade", 14.49, 10.0]
["2026-09-03T15:40:54.823957+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:40:54.823972+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:40:54.823982+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:40:54.823987+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:40:54.824055+00:00", "trade", 14.49, 10.0]
["2026-09-03T15:40:54.824058+00:00", "trade", 14.49, 15.0]
["2026-09-03T15:40:54.824358+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:40:54.824359+00:00", "trade", 14.49, 22.0]
["2026-09-03T15:40:54.824373+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:40:54.824403+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:40:54.824404+00:00", "trade", 14.49, 78.0]
["2026-09-03T15:40:54.824408+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:40:54.824433+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:40:54.824458+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:40:54.824533+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:40:54.824546+00:00", "trade", 14.49, 175.0]
["2026-09-03T15:40:54.824578+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:40:54.824603+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:40:54.824609+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:40:54.824614+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:40:54.824615+00:00", "trade", 14.49, 10.0]
["2026-09-03T15:40:54.824623+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:40:54.824623+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:40:54.824696+00:00", "trade", 14.49, 5.0]
["2026-09-03T15:40:54.824702+00:00", "trade", 14.49, 100.0]
["2026-09-03T15:40:54.824702+00:00", "trade", 14.49, 100.0]
["2026-09-03T15:40:54.824705+00:00", "trade", 14.49, 60.0]
["2026-09-03T15:40:54.824759+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:40:54.824762+00:00", "trade", 14.49, 92.0]
["2026-09-03T15:40:54.824777+00:00", "trade", 14.485, 100.0]
["2026-09-03T15:40:54.824789+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:40:54.824819+00:00", "trade", 14.49, 32.0]
["2026-09-03T15:40:54.824819+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:40:54.824834+00:00", "trade", 14.49, 1.0]
["2026-09-03T15:40:54.824837+00:00", "trade", 14.49, 18.0]
["2026-09-03T15:40:54.824843+00:00", "trade", 14.49, 94.0]
["2026-09-03T15:40:54.824955+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:40:54.824989+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:40:54.825055+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:40:54.825069+00:00", "trade", 14.49, 8.0]
["2026-09-03T15:40:54.825070+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:40:54.825070+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:40:54.825150+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:40:54.825230+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:40:54.825235+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:40:54.825305+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:40:54.825390+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:40:54.825430+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:40:54.825457+00:00", "trade", 14.49, 5.0]
["2026-09-03T15:40:54.825460+00:00", "trade", 14.49, 60.0]
["2026-09-03T15:40:54.825471+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:40:54.825481+00:00", "trade", 14.49, 1.0]
["2026-09-03T15:40:54.825491+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:40:54.825511+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:40:54.826012+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:40:54.826067+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:40:54.826112+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:40:54.826157+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:40:54.830635+00:00", "trade", 14.49, 6.0]
["2026-09-03T15:40:54.831660+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:40:54.837458+00:00", "trade", 14.49, 40.0]
["2026-09-03T15:40:54.837459+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:40:54.837461+00:00", "trade", 14.49, 200.0]
["2026-09-03T15:40:54.837461+00:00", "trade", 14.49, 160.0]
["2026-09-03T15:40:54.837618+00:00", "trade", 14.49, 40.0]
["2026-09-03T15:40:54.837618+00:00", "trade", 14.49, 100.0]
["2026-09-03T15:40:54.837618+00:00", "trade", 14.49, 140.0]
["2026-09-03T15:40:54.837681+00:00", "trade", 14.49, 200.0]
["2026-09-03T15:40:54.837710+00:00", "quote", 14.49, 14.49]
["2026-09-03T15:40:54.837765+00:00", "quote", 14.49, 14.49]
["2026-09-03T15:40:54.837835+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:40:54.837837+00:00", "trade", 14.49, 400.0]
["2026-09-03T15:40:54.838226+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:40:54.838316+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:40:54.838507+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:40:54.838512+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:40:54.838632+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:40:54.838657+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:40:54.838832+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:40:54.838917+00:00", "trade", 14.49, 41.0]
["2026-09-03T15:40:54.838948+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:40:54.838974+00:00", "trade", 14.49, 41.0]
["2026-09-03T15:40:54.839073+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:40:54.839218+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:40:54.843740+00:00", "trade", 14.49, 100.0]
["2026-09-03T15:40:54.846796+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:40:54.847272+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:40:54.847759+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:40:54.848200+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:40:55.620670+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:40:55.621171+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:40:55.642156+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:40:56.476413+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:40:59.802004+00:00", "trade", 14.495, 250.0]
["2026-09-03T15:40:59.998121+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:41:01.141145+00:00", "trade", 14.495, 1.0]
["2026-09-03T15:41:05.554516+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:41:05.554982+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:41:05.556190+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:41:06.538299+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:41:06.538786+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:41:06.620298+00:00", "trade", 14.495, 1.0]
["2026-09-03T15:41:06.620325+00:00", "trade", 14.495, 30.0]
["2026-09-03T15:41:06.620896+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:41:06.621362+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:41:06.893225+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:41:06.893225+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:41:06.952616+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:41:07.181847+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:41:10.322903+00:00", "trade", 14.49, 6.0]
["2026-09-03T15:41:10.322960+00:00", "trade", 14.49, 7.0]
["2026-09-03T15:41:10.323110+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:41:10.323938+00:00", "trade", 14.495, 2.0]
["2026-09-03T15:41:10.323947+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:41:10.323971+00:00", "trade", 14.495, 2.0]
["2026-09-03T15:41:10.323982+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:41:10.324070+00:00", "trade", 14.49, 100.0]
["2026-09-03T15:41:10.325667+00:00", "trade", 14.495, 300.0]
["2026-09-03T15:41:10.326563+00:00", "trade", 14.495, 8.0]
["2026-09-03T15:41:10.326668+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:41:10.326698+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:41:10.327590+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:41:12.024302+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:41:15.524855+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:41:16.697859+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:41:16.697964+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:41:20.025174+00:00", "trade", 14.4938, 250.0]
["2026-09-03T15:41:20.315355+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:41:21.417909+00:00", "trade", 14.495, 10.0]
["2026-09-03T15:41:24.977014+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:41:26.306967+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:41:27.156901+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:41:27.491226+00:00", "trade", 14.5, 15.0]
["2026-09-03T15:41:27.492290+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:41:29.708850+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:41:29.998149+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:41:32.399915+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:41:33.159427+00:00", "trade", 14.49, 30.0]
["2026-09-03T15:41:33.160507+00:00", "trade", 14.495, 62.0]
["2026-09-03T15:41:36.582557+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:41:36.582582+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:41:36.582843+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:41:36.584838+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:41:36.872653+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:41:40.343779+00:00", "trade", 14.495, 2.0]
["2026-09-03T15:41:40.344820+00:00", "trade", 14.495, 2.0]
["2026-09-03T15:41:40.345034+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:41:40.345140+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:41:40.666120+00:00", "trade", 14.5, 90.0]
["2026-09-03T15:41:40.992079+00:00", "trade", 14.495, 100.0]
["2026-09-03T15:41:41.083556+00:00", "trade", 14.495, 200.0]
["2026-09-03T15:41:41.164849+00:00", "trade", 14.495, 361.0]
["2026-09-03T15:41:43.265208+00:00", "trade", 14.4993, 600.0]
["2026-09-03T15:41:44.453079+00:00", "trade", 14.495, 4.0]
["2026-09-03T15:41:46.091289+00:00", "trade", 14.495, 96.0]
["2026-09-03T15:41:46.896820+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:41:49.143808+00:00", "trade", 14.495, 100.0]
["2026-09-03T15:41:49.144283+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:41:49.193796+00:00", "trade", 14.495, 125.0]
["2026-09-03T15:41:50.661086+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:41:58.744450+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:41:59.998182+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:42:01.976018+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:42:02.645046+00:00", "trade", 14.495, 50.0]
["2026-09-03T15:42:02.809448+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:42:04.027364+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:42:05.592174+00:00", "trade", 14.495, 2.0]
["2026-09-03T15:42:05.593187+00:00", "trade", 14.495, 2.0]
["2026-09-03T15:42:05.593371+00:00", "trade", 14.495, 45.0]
["2026-09-03T15:42:06.006327+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:42:06.116319+00:00", "trade", 14.495, 1.0]
["2026-09-03T15:42:06.870731+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:42:06.872173+00:00", "trade", 14.495, 1.0]
["2026-09-03T15:42:06.873755+00:00", "trade", 14.495, 100.0]
["2026-09-03T15:42:06.916120+00:00", "trade", 14.495, 104.0]
["2026-09-03T15:42:07.455439+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:42:08.392958+00:00", "trade", 14.4987, 4.0]
["2026-09-03T15:42:10.217211+00:00", "trade", 14.4987, 2.0]
["2026-09-03T15:42:12.050063+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:42:13.650216+00:00", "trade", 14.495, 100.0]
["2026-09-03T15:42:14.955375+00:00", "trade", 14.499, 310.0]
["2026-09-03T15:42:16.009831+00:00", "trade", 14.495, 200.0]
["2026-09-03T15:42:16.073857+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:42:17.848093+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:42:17.853126+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:42:17.853180+00:00", "trade", 14.5, 50.0]
["2026-09-03T15:42:17.853730+00:00", "trade", 14.5, 150.0]
["2026-09-03T15:42:17.898251+00:00", "trade", 14.495, 20.0]
["2026-09-03T15:42:20.901270+00:00", "trade", 14.4986, 2.0]
["2026-09-03T15:42:21.346168+00:00", "trade", 14.5074, 2.0]
["2026-09-03T15:42:22.759948+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:42:26.119155+00:00", "trade", 14.495, 71.0]
["2026-09-03T15:42:26.126907+00:00", "trade", 14.495, 100.0]
["2026-09-03T15:42:26.189862+00:00", "trade", 14.495, 130.0]
["2026-09-03T15:42:27.876821+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:42:28.209133+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:42:29.998214+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:42:30.176019+00:00", "trade", 14.4977, 1.0]
["2026-09-03T15:42:30.574167+00:00", "trade", 14.4913, 3.0]
["2026-09-03T15:42:30.574525+00:00", "trade", 14.4913, 1.0]
["2026-09-03T15:42:33.579595+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:42:33.602785+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:42:34.565268+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:42:36.990000+00:00", "trade", 14.495, 2.0]
["2026-09-03T15:42:36.990229+00:00", "trade", 14.495, 55.0]
["2026-09-03T15:42:38.011917+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:42:38.504235+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:42:39.065908+00:00", "trade", 14.495, 1.0]
["2026-09-03T15:42:39.065929+00:00", "trade", 14.495, 1.0]
["2026-09-03T15:42:39.539531+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:42:39.961934+00:00", "trade", 14.495, 1.0]
["2026-09-03T15:42:40.285878+00:00", "trade", 14.4997, 400.0]
["2026-09-03T15:42:41.760962+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:42:41.789372+00:00", "trade", 14.5, 35.0]
["2026-09-03T15:42:41.821591+00:00", "trade", 14.495, 29.0]
["2026-09-03T15:42:41.821593+00:00", "trade", 14.495, 71.0]
["2026-09-03T15:42:41.960061+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:42:43.278702+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:42:43.286223+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:42:45.152381+00:00", "trade", 14.495, 7.0]
["2026-09-03T15:42:47.061698+00:00", "trade", 14.495, 100.0]
["2026-09-03T15:42:47.096509+00:00", "trade", 14.495, 159.0]
["2026-09-03T15:42:47.849199+00:00", "trade", 14.5044, 200.0]
["2026-09-03T15:42:48.198129+00:00", "trade", 14.495, 20.0]
["2026-09-03T15:42:48.827960+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:42:48.846594+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:42:55.062483+00:00", "trade", 14.495, 100.0]
["2026-09-03T15:42:55.062543+00:00", "trade", 14.495, 100.0]
["2026-09-03T15:42:55.062625+00:00", "trade", 14.495, 100.0]
["2026-09-03T15:42:55.063096+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:42:55.063208+00:00", "trade", 14.495, 100.0]
["2026-09-03T15:42:55.063999+00:00", "trade", 14.495, 142.0]
["2026-09-03T15:42:55.104165+00:00", "trade", 14.495, 100.0]
["2026-09-03T15:42:55.104217+00:00", "trade", 14.495, 100.0]
["2026-09-03T15:42:55.104238+00:00", "trade", 14.495, 100.0]
["2026-09-03T15:42:55.214014+00:00", "trade", 14.495, 5.0]
["2026-09-03T15:42:58.453507+00:00", "trade", 14.495, 3.0]
["2026-09-03T15:42:58.454557+00:00", "trade", 14.495, 2.0]
["2026-09-03T15:42:58.827774+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:42:59.998247+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:43:01.085373+00:00", "trade", 14.495, 100.0]
["2026-09-03T15:43:01.085451+00:00", "trade", 14.495, 100.0]
["2026-09-03T15:43:01.086420+00:00", "trade", 14.495, 2.0]
["2026-09-03T15:43:01.719672+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:43:01.759321+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:43:01.764887+00:00", "trade", 14.495, 100.0]
["2026-09-03T15:43:01.907930+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:43:01.916601+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:43:02.650710+00:00", "trade", 14.5018, 9.0]
["2026-09-03T15:43:03.979284+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:43:04.278587+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:43:05.761707+00:00", "trade", 14.495, 100.0]
["2026-09-03T15:43:05.762226+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:43:05.792362+00:00", "trade", 14.495, 116.0]
["2026-09-03T15:43:07.972501+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:43:09.425642+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:43:09.948799+00:00", "trade", 14.495, 1.0]
["2026-09-03T15:43:17.344609+00:00", "trade", 14.495, 15.0]
["2026-09-03T15:43:19.271560+00:00", "trade", 14.495, 1.0]
["2026-09-03T15:43:20.911465+00:00", "trade", 14.496, 100.0]
["2026-09-03T15:43:22.113735+00:00", "trade", 14.495, 4000.0]
["2026-09-03T15:43:22.115206+00:00", "trade", 14.495, 100.0]
["2026-09-03T15:43:22.115804+00:00", "trade", 14.495, 100.0]
["2026-09-03T15:43:22.153565+00:00", "trade", 14.495, 84.0]
["2026-09-03T15:43:22.153643+00:00", "trade", 14.5, 140.0]
["2026-09-03T15:43:22.153643+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:43:22.153646+00:00", "trade", 14.5, 200.0]
["2026-09-03T15:43:22.153646+00:00", "trade", 14.5, 5.0]
["2026-09-03T15:43:22.153654+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:43:22.153656+00:00", "trade", 14.5, 140.0]
["2026-09-03T15:43:22.153656+00:00", "trade", 14.5, 200.0]
["2026-09-03T15:43:22.153658+00:00", "trade", 14.5, 8.0]
["2026-09-03T15:43:22.153689+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:43:22.153692+00:00", "trade", 14.5, 200.0]
["2026-09-03T15:43:22.153695+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:43:22.153700+00:00", "trade", 14.495, 4.0]
["2026-09-03T15:43:22.153700+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:43:22.153700+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:43:22.153709+00:00", "trade", 14.5, 92.0]
["2026-09-03T15:43:22.153716+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:43:22.153716+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:43:22.153720+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:43:22.153725+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:43:22.153734+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:43:22.153750+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:43:22.153754+00:00", "trade", 14.495, 57.0]
["2026-09-03T15:43:22.153773+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:43:22.153776+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:43:22.153779+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:43:22.153782+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:43:22.153782+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:43:22.153788+00:00", "trade", 14.5, 200.0]
["2026-09-03T15:43:22.153788+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:43:22.153791+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:43:22.153791+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:43:22.153799+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:43:22.153902+00:00", "trade", 14.5, 40.0]
["2026-09-03T15:43:22.153905+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:43:22.153905+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:43:22.153908+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:43:22.153911+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:43:22.154085+00:00", "quote", 14.5, 14.5]
["2026-09-03T15:43:22.154105+00:00", "quote", 14.5, 14.5]
["2026-09-03T15:43:22.154130+00:00", "quote", 14.5, 14.5]
["2026-09-03T15:43:22.154195+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:43:22.154210+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:43:22.154224+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:43:22.154230+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:43:22.154235+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:43:22.154291+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:43:22.154332+00:00", "trade", 14.5, 175.0]
["2026-09-03T15:43:22.154436+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:43:22.154651+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:43:22.154822+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:43:22.154907+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:43:22.154942+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:43:22.154987+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:43:22.155473+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:43:22.155824+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:43:22.155940+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:43:22.158325+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:43:22.161639+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:43:22.167828+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:43:22.168294+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:43:22.168299+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:43:22.169031+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:43:22.187419+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:43:22.231712+00:00", "trade", 14.4974, 1.0]
["2026-09-03T15:43:22.481670+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:43:22.481715+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:43:23.391530+00:00", "trade", 14.509, 200.0]
["2026-09-03T15:43:23.639172+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:43:23.641899+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:43:23.642350+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:43:23.898285+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:43:23.950690+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:43:23.952378+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:43:24.638964+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:43:25.392559+00:00", "trade", 14.505, 2.0]
["2026-09-03T15:43:29.998281+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:43:32.827258+00:00", "trade", 14.4974, 14.0]
["2026-09-03T15:43:35.536402+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:43:35.537358+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:43:35.538251+00:00", "trade", 14.505, 3.0]
["2026-09-03T15:43:35.541062+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:43:35.541302+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:43:35.542225+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:43:35.551226+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:43:36.129288+00:00", "trade", 14.505, 30.0]
["2026-09-03T15:43:39.207239+00:00", "trade", 14.505, 200.0]
["2026-09-03T15:43:39.830522+00:00", "trade", 14.505, 1.0]
["2026-09-03T15:43:40.680650+00:00", "trade", 14.5013, 1.0]
["2026-09-03T15:43:42.075483+00:00", "trade", 14.4975, 56.0]
["2026-09-03T15:43:43.370960+00:00", "trade", 14.5, 99.0]
["2026-09-03T15:43:43.421231+00:00", "trade", 14.505, 99.0]
["2026-09-03T15:43:45.806077+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:43:45.826847+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:43:45.827528+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:43:45.910411+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:43:47.441969+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:43:52.169738+00:00", "trade", 14.5047, 37.0]
["2026-09-03T15:43:52.216511+00:00", "trade", 14.505, 1.0]
["2026-09-03T15:43:52.217570+00:00", "trade", 14.505, 27.0]
["2026-09-03T15:43:52.217603+00:00", "trade", 14.505, 16.0]
["2026-09-03T15:43:53.021021+00:00", "trade", 14.505, 2.0]
["2026-09-03T15:43:53.994328+00:00", "trade", 14.5, 13.0]
["2026-09-03T15:43:53.994382+00:00", "trade", 14.5, 29.0]
["2026-09-03T15:43:57.075888+00:00", "trade", 14.5, 46.0]
["2026-09-03T15:43:57.075924+00:00", "trade", 14.5, 3.0]
["2026-09-03T15:43:57.075924+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:43:57.075931+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:43:57.075931+00:00", "trade", 14.5, 1.0]
["2026-09-03T15:43:57.075935+00:00", "trade", 14.5, 10.0]
["2026-09-03T15:43:57.075935+00:00", "trade", 14.5, 7.0]
["2026-09-03T15:43:57.075939+00:00", "trade", 14.5, 1.0]
["2026-09-03T15:43:57.075949+00:00", "trade", 14.5, 12.0]
["2026-09-03T15:43:57.075954+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:43:57.075954+00:00", "trade", 14.5, 29.0]
["2026-09-03T15:43:57.075957+00:00", "trade", 14.5, 3.0]
["2026-09-03T15:43:57.075961+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:43:57.075961+00:00", "trade", 14.5, 4.0]
["2026-09-03T15:43:57.075966+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:43:57.075975+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:43:57.076006+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:43:57.076011+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:43:57.076021+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:43:57.076023+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:43:57.076061+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:43:57.076061+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:43:57.076067+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:43:57.076092+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:43:57.076156+00:00", "trade", 14.5, 17.0]
["2026-09-03T15:43:57.076159+00:00", "trade", 14.5, 4.0]
["2026-09-03T15:43:57.076162+00:00", "trade", 14.5, 200.0]
["2026-09-03T15:43:57.076162+00:00", "trade", 14.5, 5.0]
["2026-09-03T15:43:57.076171+00:00", "trade", 14.5, 14.0]
["2026-09-03T15:43:57.076201+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:43:57.076207+00:00", "quote", 14.5, 14.5]
["2026-09-03T15:43:57.076262+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:43:57.076457+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:43:57.076517+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:43:57.076544+00:00", "trade", 14.505, 2.0]
["2026-09-03T15:43:57.076553+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:43:57.076573+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:43:57.076625+00:00", "trade", 14.5, 20.0]
["2026-09-03T15:43:57.076703+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:43:57.076853+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:43:57.077004+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:43:57.077024+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:43:57.077054+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:43:57.077134+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:43:57.077139+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:43:57.077264+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:43:57.077264+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:43:57.077335+00:00", "trade", 14.5003, 40.0]
["2026-09-03T15:43:57.077580+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:43:57.078168+00:00", "trade", 14.495, 1.0]
["2026-09-03T15:43:57.078617+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:43:57.081585+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:43:57.089985+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:43:57.393775+00:00", "trade", 14.495, 34.0]
["2026-09-03T15:43:57.491959+00:00", "trade", 14.495, 3.0]
["2026-09-03T15:43:57.705717+00:00", "trade", 14.5, 240.0]
["2026-09-03T15:43:58.381802+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:43:58.632288+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:43:58.633757+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:43:58.633757+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:43:58.634243+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:43:58.706799+00:00", "trade", 14.5, 37.0]
["2026-09-03T15:43:59.998317+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:44:03.041240+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:44:03.249332+00:00", "trade", 14.495, 10.0]
["2026-09-03T15:44:03.824611+00:00", "trade", 14.49, 36.0]
["2026-09-03T15:44:03.824611+00:00", "trade", 14.49, 7.0]
["2026-09-03T15:44:03.824620+00:00", "trade", 14.49, 100.0]
["2026-09-03T15:44:03.824651+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:44:03.824681+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:44:03.824704+00:00", "trade", 14.49, 19.0]
["2026-09-03T15:44:03.824704+00:00", "trade", 14.49, 41.0]
["2026-09-03T15:44:03.824716+00:00", "trade", 14.49, 2.0]
["2026-09-03T15:44:03.824719+00:00", "trade", 14.492, 600.0]
["2026-09-03T15:44:03.824719+00:00", "trade", 14.49, 3.0]
["2026-09-03T15:44:03.824773+00:00", "trade", 14.49, 10.0]
["2026-09-03T15:44:03.824807+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:44:03.824831+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:44:03.824846+00:00", "trade", 14.4901, 400.0]
["2026-09-03T15:44:03.824885+00:00", "trade", 14.49, 200.0]
["2026-09-03T15:44:03.824888+00:00", "trade", 14.49, 44.0]
["2026-09-03T15:44:03.824891+00:00", "trade", 14.49, 56.0]
["2026-09-03T15:44:03.824907+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:44:03.824909+00:00", "trade", 14.49, 20.0]
["2026-09-03T15:44:03.824909+00:00", "trade", 14.49, 11.0]
["2026-09-03T15:44:03.824922+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:44:03.824952+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:44:03.825267+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:44:03.825288+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:44:03.825298+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:44:03.825324+00:00", "trade", 14.495, 2600.0]
["2026-09-03T15:44:03.825348+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:44:03.825373+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:44:03.825418+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:44:03.825418+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:44:03.825510+00:00", "trade", 14.49, 44.0]
["2026-09-03T15:44:03.825525+00:00", "trade", 14.49, 19.0]
["2026-09-03T15:44:03.825534+00:00", "trade", 14.49, 3.0]
["2026-09-03T15:44:03.825553+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:44:03.825678+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:44:03.825734+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:44:03.825784+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:44:03.825817+00:00", "trade", 14.49, 18.0]
["2026-09-03T15:44:03.825853+00:00", "trade", 14.49, 820.0]
["2026-09-03T15:44:03.825889+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:44:03.825919+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:44:03.825929+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:44:03.825969+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:44:03.826030+00:00", "trade", 14.4937, 56.0]
["2026-09-03T15:44:03.826175+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:44:03.826495+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:44:03.826596+00:00", "trade", 14.4939, 167.0]
["2026-09-03T15:44:03.826626+00:00", "trade", 14.49, 11.0]
["2026-09-03T15:44:03.827125+00:00", "trade", 14.49, 45.0]
["2026-09-03T15:44:03.835998+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:44:03.836048+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:44:03.843111+00:00", "trade", 14.49, 290.0]
["2026-09-03T15:44:03.859341+00:00", "trade", 14.49, 300.0]
["2026-09-03T15:44:03.869243+00:00", "trade", 14.485, 200.0]
["2026-09-03T15:44:03.926674+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:44:03.927210+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:44:03.938628+00:00", "trade", 14.485, 129.0]
["2026-09-03T15:44:04.015199+00:00", "trade", 14.49, 100.0]
["2026-09-03T15:44:04.741636+00:00", "trade", 14.485, 124.0]
["2026-09-03T15:44:04.741636+00:00", "trade", 14.485, 76.0]
["2026-09-03T15:44:04.741711+00:00", "trade", 14.485, 24.0]
["2026-09-03T15:44:07.201318+00:00", "trade", 14.485, 84.0]
["2026-09-03T15:44:08.007219+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:44:08.010682+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:44:08.742579+00:00", "trade", 14.485, 100.0]
["2026-09-03T15:44:08.787359+00:00", "trade", 14.485, 184.0]
["2026-09-03T15:44:10.788436+00:00", "trade", 14.485, 25.0]
["2026-09-03T15:44:11.788369+00:00", "trade", 14.485, 1.0]
["2026-09-03T15:44:11.867544+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:44:11.867574+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:44:11.867589+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:44:11.868070+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:44:11.868110+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:44:11.870260+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:44:20.028683+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:44:22.097693+00:00", "trade", 14.4801, 200.0]
["2026-09-03T15:44:22.100823+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:44:23.103222+00:00", "trade", 14.48, 1.0]
["2026-09-03T15:44:23.103482+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:44:23.103815+00:00", "trade", 14.48, 28.0]
["2026-09-03T15:44:24.648151+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:44:24.668580+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:44:26.181744+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:44:26.720983+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:44:26.934919+00:00", "trade", 14.49, 8.0]
["2026-09-03T15:44:26.937088+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:44:28.998326+00:00", "trade", 14.485, 100.0]
["2026-09-03T15:44:28.999682+00:00", "trade", 14.485, 100.0]
["2026-09-03T15:44:28.999715+00:00", "trade", 14.485, 100.0]
["2026-09-03T15:44:28.999724+00:00", "trade", 14.485, 100.0]
["2026-09-03T15:44:28.999962+00:00", "trade", 14.485, 100.0]
["2026-09-03T15:44:29.000271+00:00", "trade", 14.485, 200.0]
["2026-09-03T15:44:29.000353+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:44:29.000839+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:44:29.001709+00:00", "trade", 14.485, 100.0]
["2026-09-03T15:44:29.002199+00:00", "trade", 14.485, 200.0]
["2026-09-03T15:44:29.006139+00:00", "trade", 14.485, 100.0]
["2026-09-03T15:44:29.006295+00:00", "trade", 14.485, 800.0]
["2026-09-03T15:44:29.009516+00:00", "trade", 14.485, 200.0]
["2026-09-03T15:44:29.009669+00:00", "trade", 14.485, 1000.0]
["2026-09-03T15:44:29.011500+00:00", "trade", 14.49, 2300.0]
["2026-09-03T15:44:29.012405+00:00", "trade", 14.49, 11652.0]
["2026-09-03T15:44:29.014282+00:00", "trade", 14.485, 200.0]
["2026-09-03T15:44:29.018317+00:00", "trade", 14.4857, 2.0]
["2026-09-03T15:44:29.020663+00:00", "trade", 14.485, 1.0]
["2026-09-03T15:44:29.122078+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:44:29.122438+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:44:29.124348+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:44:29.537778+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:44:29.537808+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:44:29.621167+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:44:29.745113+00:00", "trade", 14.485, 100.0]
["2026-09-03T15:44:29.757448+00:00", "trade", 14.4851, 25.0]
["2026-09-03T15:44:29.995796+00:00", "trade", 14.485, 16.0]
["2026-09-03T15:44:29.998350+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:44:30.049141+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:44:30.983243+00:00", "trade", 14.485, 4.0]
["2026-09-03T15:44:33.383558+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:44:33.479254+00:00", "trade", 14.485, 104.0]
["2026-09-03T15:44:33.739497+00:00", "trade", 14.485, 1.0]
["2026-09-03T15:44:34.365226+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:44:35.740523+00:00", "trade", 14.485, 16.0]
["2026-09-03T15:44:38.744868+00:00", "trade", 14.48, 142.0]
["2026-09-03T15:44:39.344232+00:00", "trade", 14.485, 6.0]
["2026-09-03T15:44:39.479464+00:00", "trade", 14.485, 1.0]
["2026-09-03T15:44:39.758153+00:00", "trade", 14.485, 1.0]
["2026-09-03T15:44:41.945999+00:00", "trade", 14.485, 1.0]
["2026-09-03T15:44:42.541471+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:44:42.542063+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:44:42.542063+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:44:43.374242+00:00", "trade", 14.485, 1.0]
["2026-09-03T15:44:43.409489+00:00", "trade", 14.485, 1725.0]
["2026-09-03T15:44:43.725891+00:00", "trade", 14.485, 6.0]
["2026-09-03T15:44:43.726014+00:00", "trade", 14.485, 1.0]
["2026-09-03T15:44:43.803256+00:00", "trade", 14.485, 30.0]
["2026-09-03T15:44:43.804450+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:44:43.804480+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:44:44.726906+00:00", "trade", 14.485, 5.0]
["2026-09-03T15:44:45.968858+00:00", "trade", 14.4887, 6.0]
["2026-09-03T15:44:45.969225+00:00", "trade", 14.4887, 1.0]
["2026-09-03T15:44:46.528393+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:44:48.666819+00:00", "trade", 14.485, 3.0]
["2026-09-03T15:44:49.077164+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:44:49.077650+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:44:49.243210+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:44:50.149759+00:00", "trade", 14.4975, 4.0]
["2026-09-03T15:44:50.150821+00:00", "trade", 14.485, 2.0]
["2026-09-03T15:44:50.151152+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:44:50.907544+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:44:51.454402+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:44:51.493971+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:44:52.038603+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:44:52.283206+00:00", "trade", 14.485, 2.0]
["2026-09-03T15:44:52.490865+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:44:52.777353+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:44:52.874624+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:44:52.874624+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:44:54.381719+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:44:54.381736+00:00", "trade", 14.48, 5.0]
["2026-09-03T15:44:54.381745+00:00", "trade", 14.48, 17.0]
["2026-09-03T15:44:54.382386+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:44:54.382391+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:44:54.382631+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:44:54.389753+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:44:56.255433+00:00", "trade", 14.4875, 4000.0]
["2026-09-03T15:44:56.256399+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:44:56.256800+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:44:57.426949+00:00", "trade", 14.485, 99.0]
["2026-09-03T15:44:57.430828+00:00", "trade", 14.48, 1.0]
["2026-09-03T15:44:59.110107+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:44:59.998378+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:45:02.011323+00:00", "trade", 14.48, 100.0]
["2026-09-03T15:45:02.011477+00:00", "trade", 14.48, 28.0]
["2026-09-03T15:45:05.411522+00:00", "trade", 14.485, 100.0]
["2026-09-03T15:45:05.412018+00:00", "trade", 14.485, 100.0]
["2026-09-03T15:45:05.412500+00:00", "trade", 14.485, 100.0]
["2026-09-03T15:45:05.412936+00:00", "trade", 14.485, 100.0]
["2026-09-03T15:45:05.490099+00:00", "trade", 14.485, 300.0]
["2026-09-03T15:45:05.495004+00:00", "trade", 14.49, 100.0]
["2026-09-03T15:45:05.495140+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:45:05.536524+00:00", "trade", 14.485, 184.0]
["2026-09-03T15:45:06.881252+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:45:06.882846+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:45:07.406814+00:00", "trade", 14.485, 200.0]
["2026-09-03T15:45:07.408008+00:00", "trade", 14.485, 200.0]
["2026-09-03T15:45:08.002073+00:00", "trade", 14.49, 2.0]
["2026-09-03T15:45:08.002192+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:45:10.662138+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:45:13.024507+00:00", "trade", 14.48, 9.0]
["2026-09-03T15:45:13.927641+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:45:13.928272+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:45:13.928293+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:45:14.221356+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:45:14.221416+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:45:16.406651+00:00", "trade", 14.485, 300.0]
["2026-09-03T15:45:18.520446+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:45:18.521062+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:45:18.832947+00:00", "trade", 14.485, 100.0]
["2026-09-03T15:45:18.834475+00:00", "trade", 14.485, 100.0]
["2026-09-03T15:45:18.880818+00:00", "trade", 14.485, 108.0]
["2026-09-03T15:45:20.564605+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:45:22.045568+00:00", "trade", 14.496, 5.0]
["2026-09-03T15:45:22.046663+00:00", "trade", 14.485, 7.0]
["2026-09-03T15:45:22.046904+00:00", "trade", 14.485, 100.0]
["2026-09-03T15:45:23.077520+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:45:23.086366+00:00", "trade", 14.485, 100.0]
["2026-09-03T15:45:23.088726+00:00", "trade", 14.49, 100.0]
["2026-09-03T15:45:23.088726+00:00", "trade", 14.49, 100.0]
["2026-09-03T15:45:23.088727+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:45:23.088732+00:00", "trade", 14.49, 100.0]
["2026-09-03T15:45:23.088732+00:00", "trade", 14.49, 100.0]
["2026-09-03T15:45:23.088735+00:00", "trade", 14.49, 100.0]
["2026-09-03T15:45:23.088735+00:00", "trade", 14.49, 100.0]
["2026-09-03T15:45:23.088738+00:00", "trade", 14.49, 170.0]
["2026-09-03T15:45:23.089729+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:45:23.090155+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:45:23.092421+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:45:24.263440+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:45:24.269324+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:45:24.269394+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:45:24.273259+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:45:25.380441+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:45:26.092492+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:45:26.092943+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:45:26.134089+00:00", "trade", 14.49, 30.0]
["2026-09-03T15:45:26.199542+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:45:26.199729+00:00", "trade", 14.49, 300.0]
["2026-09-03T15:45:26.199729+00:00", "trade", 14.49, 52.0]
["2026-09-03T15:45:26.199747+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:45:26.199750+00:00", "trade", 14.49, 100.0]
["2026-09-03T15:45:26.199754+00:00", "trade", 14.49, 100.0]
["2026-09-03T15:45:26.199757+00:00", "trade", 14.49, 100.0]
["2026-09-03T15:45:26.199757+00:00", "trade", 14.49, 200.0]
["2026-09-03T15:45:26.199759+00:00", "trade", 14.49, 100.0]
["2026-09-03T15:45:26.199777+00:00", "trade", 14.49, 48.0]
["2026-09-03T15:45:26.199783+00:00", "trade", 14.49, 4.0]
["2026-09-03T15:45:26.199807+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:45:26.199826+00:00", "trade", 14.49, 96.0]
["2026-09-03T15:45:26.199826+00:00", "trade", 14.49, 100.0]
["2026-09-03T15:45:26.199829+00:00", "trade", 14.49, 100.0]
["2026-09-03T15:45:26.199829+00:00", "trade", 14.49, 116.0]
["2026-09-03T15:45:26.199852+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:45:26.199883+00:00", "trade", 14.49, 32.0]
["2026-09-03T15:45:26.200099+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:45:26.200106+00:00", "trade", 14.49, 1.0]
["2026-09-03T15:45:26.200106+00:00", "trade", 14.49, 14.0]
["2026-09-03T15:45:26.200114+00:00", "trade", 14.49, 14.0]
["2026-09-03T15:45:26.200114+00:00", "trade", 14.49, 100.0]
["2026-09-03T15:45:26.200117+00:00", "trade", 14.49, 3.0]
["2026-09-03T15:45:26.200120+00:00", "trade", 14.49, 86.0]
["2026-09-03T15:45:26.200138+00:00", "trade", 14.49, 14.0]
["2026-09-03T15:45:26.200148+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:45:26.200218+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:45:26.200233+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:45:26.200288+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:45:26.200292+00:00", "trade", 14.49, 220.0]
["2026-09-03T15:45:26.200292+00:00", "trade", 14.49, 43.0]
["2026-09-03T15:45:26.200292+00:00", "trade", 14.49, 57.0]
["2026-09-03T15:45:26.200298+00:00", "trade", 14.49, 68.0]
["2026-09-03T15:45:26.200299+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:45:26.200304+00:00", "trade", 14.49, 100.0]
["2026-09-03T15:45:26.200304+00:00", "trade", 14.49, 32.0]
["2026-09-03T15:45:26.200355+00:00", "trade", 14.49, 68.0]
["2026-09-03T15:45:26.200511+00:00", "trade", 14.49, 100.0]
["2026-09-03T15:45:26.200538+00:00", "trade", 14.49, 100.0]
["2026-09-03T15:45:26.200538+00:00", "trade", 14.49, 168.0]
["2026-09-03T15:45:26.200649+00:00", "trade", 14.49, 100.0]
["2026-09-03T15:45:26.200674+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:45:26.200960+00:00", "quote", 14.49, 14.49]
["2026-09-03T15:45:26.200995+00:00", "trade", 14.49, 100.0]
["2026-09-03T15:45:26.201131+00:00", "trade", 14.49, 100.0]
["2026-09-03T15:45:26.201134+00:00", "trade", 14.49, 75.0]
["2026-09-03T15:45:26.201136+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:45:26.201137+00:00", "trade", 14.49, 100.0]
["2026-09-03T15:45:26.201216+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:45:26.201257+00:00", "trade", 14.49, 175.0]
["2026-09-03T15:45:26.201311+00:00", "trade", 14.49, 70.0]
["2026-09-03T15:45:26.201443+00:00", "trade", 14.49, 100.0]
["2026-09-03T15:45:26.201501+00:00", "trade", 14.49, 45.0]
["2026-09-03T15:45:26.201528+00:00", "trade", 14.49, 67.0]
["2026-09-03T15:45:26.201532+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:45:26.201551+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:45:26.201587+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:45:26.201652+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:45:26.201655+00:00", "trade", 14.49, 1100.0]
["2026-09-03T15:45:26.201657+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:45:26.201657+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:45:26.201658+00:00", "trade", 14.49, 48.0]
["2026-09-03T15:45:26.201663+00:00", "trade", 14.49, 60.0]
["2026-09-03T15:45:26.201717+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:45:26.201727+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:45:26.201767+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:45:26.201767+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:45:26.201797+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:45:26.201802+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:45:26.201902+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:45:26.201932+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:45:26.202128+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:45:26.202218+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:45:26.202270+00:00", "trade", 14.49, 31.0]
["2026-09-03T15:45:26.202273+00:00", "quote", 14.49, 14.49]
["2026-09-03T15:45:26.202308+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:45:26.202348+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:45:26.202373+00:00", "quote", 14.49, 14.49]
["2026-09-03T15:45:26.202454+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:45:26.202624+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:45:26.202684+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:45:26.202809+00:00", "quote", 14.49, 14.49]
["2026-09-03T15:45:26.202830+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:45:26.202830+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:45:26.202870+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:45:26.202990+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:45:26.203185+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:45:26.203210+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:45:26.203261+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:45:26.203291+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:45:26.203321+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:45:26.203401+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:45:26.203441+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:45:26.203531+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:45:26.203624+00:00", "trade", 14.49, 71.0]
["2026-09-03T15:45:26.203707+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:45:26.203712+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:45:26.204042+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:45:26.204990+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:45:26.213397+00:00", "trade", 14.49, 100.0]
["2026-09-03T15:45:26.214636+00:00", "trade", 14.49, 400.0]
["2026-09-03T15:45:26.215012+00:00", "trade", 14.49, 100.0]
["2026-09-03T15:45:26.305078+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:45:26.947549+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:45:27.492311+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:45:27.492747+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:45:27.649450+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:45:28.033164+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:45:28.920129+00:00", "trade", 14.485, 200.0]
["2026-09-03T15:45:28.921510+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:45:29.403428+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:45:29.998405+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:45:30.780068+00:00", "trade", 14.485, 200.0]
["2026-09-03T15:45:32.612367+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:45:32.615178+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:45:33.498938+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:45:33.500642+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:45:33.501118+00:00", "trade", 14.49, 22.0]
["2026-09-03T15:45:33.937138+00:00", "trade", 14.4898, 1.0]
["2026-09-03T15:45:34.275342+00:00", "trade", 14.4886, 4.0]
["2026-09-03T15:45:34.479805+00:00", "trade", 14.49, 1.0]
["2026-09-03T15:45:35.441586+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:45:35.444743+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:45:35.567576+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:45:36.720788+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:45:36.769537+00:00", "trade", 14.49, 8.0]
["2026-09-03T15:45:36.769699+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:45:36.769749+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:45:36.769754+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:45:36.769822+00:00", "trade", 14.49, 48.0]
["2026-09-03T15:45:36.769826+00:00", "trade", 14.49, 100.0]
["2026-09-03T15:45:36.769828+00:00", "trade", 14.49, 100.0]
["2026-09-03T15:45:36.769828+00:00", "trade", 14.49, 22.0]
["2026-09-03T15:45:36.769834+00:00", "trade", 14.49, 10.0]
["2026-09-03T15:45:36.769850+00:00", "trade", 14.49, 100.0]
["2026-09-03T15:45:36.769850+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:45:36.769853+00:00", "trade", 14.49, 69.0]
["2026-09-03T15:45:36.769856+00:00", "trade", 14.49, 300.0]
["2026-09-03T15:45:36.769859+00:00", "trade", 14.49, 100.0]
["2026-09-03T15:45:36.769859+00:00", "trade", 14.49, 100.0]
["2026-09-03T15:45:36.769870+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:45:36.769915+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:45:36.769925+00:00", "trade", 14.49, 58.0]
["2026-09-03T15:45:36.769925+00:00", "trade", 14.49, 140.0]
["2026-09-03T15:45:36.769985+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:45:36.770000+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:45:36.770090+00:00", "trade", 14.49, 100.0]
["2026-09-03T15:45:36.770093+00:00", "trade", 14.49, 100.0]
["2026-09-03T15:45:36.770132+00:00", "trade", 14.49, 100.0]
["2026-09-03T15:45:36.770135+00:00", "trade", 14.49, 100.0]
["2026-09-03T15:45:36.770135+00:00", "trade", 14.49, 100.0]
["2026-09-03T15:45:36.770142+00:00", "trade", 14.49, 100.0]
["2026-09-03T15:45:36.770145+00:00", "trade", 14.49, 100.0]
["2026-09-03T15:45:36.770147+00:00", "trade", 14.49, 369.0]
["2026-09-03T15:45:36.770163+00:00", "trade", 14.49, 100.0]
["2026-09-03T15:45:36.770163+00:00", "trade", 14.49, 78.0]
["2026-09-03T15:45:36.770165+00:00", "trade", 14.49, 122.0]
["2026-09-03T15:45:36.770196+00:00", "trade", 14.49, 100.0]
["2026-09-03T15:45:36.770216+00:00", "trade", 14.49, 100.0]
["2026-09-03T15:45:36.770216+00:00", "trade", 14.49, 100.0]
["2026-09-03T15:45:36.770223+00:00", "trade", 14.49, 100.0]
["2026-09-03T15:45:36.770225+00:00", "trade", 14.49, 100.0]
["2026-09-03T15:45:36.770271+00:00", "trade", 14.49, 100.0]
["2026-09-03T15:45:36.770271+00:00", "trade", 14.49, 78.0]
["2026-09-03T15:45:36.770304+00:00", "trade", 14.49, 5.0]
["2026-09-03T15:45:36.770310+00:00", "trade", 14.49, 100.0]
["2026-09-03T15:45:36.770310+00:00", "trade", 14.49, 31.0]
["2026-09-03T15:45:36.770313+00:00", "trade", 14.49, 6.0]
["2026-09-03T15:45:36.770316+00:00", "trade", 14.49, 78.0]
["2026-09-03T15:45:36.770361+00:00", "trade", 14.49, 65.0]
["2026-09-03T15:45:36.770361+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:45:36.770364+00:00", "trade", 14.49, 60.0]
["2026-09-03T15:45:36.770366+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:45:36.770366+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:45:36.770367+00:00", "trade", 14.49, 40.0]
["2026-09-03T15:45:36.770373+00:00", "trade", 14.49, 240.0]
["2026-09-03T15:45:36.770373+00:00", "trade", 14.49, 2.0]
["2026-09-03T15:45:36.770373+00:00", "trade", 14.49, 26.0]
["2026-09-03T15:45:36.770376+00:00", "trade", 14.49, 29.0]
["2026-09-03T15:45:36.770379+00:00", "trade", 14.49, 22.0]
["2026-09-03T15:45:36.770379+00:00", "trade", 14.49, 78.0]
["2026-09-03T15:45:36.770394+00:00", "trade", 14.49, 22.0]
["2026-09-03T15:45:36.770397+00:00", "trade", 14.49, 78.0]
["2026-09-03T15:45:36.770496+00:00", "trade", 14.49, 22.0]
["2026-09-03T15:45:36.770499+00:00", "trade", 14.49, 100.0]
["2026-09-03T15:45:36.770503+00:00", "trade", 14.49, 178.0]
["2026-09-03T15:45:36.770503+00:00", "trade", 14.49, 100.0]
["2026-09-03T15:45:36.770506+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:45:36.770508+00:00", "trade", 14.49, 54.0]
["2026-09-03T15:45:36.770556+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:45:36.770737+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:45:36.770752+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:45:36.770878+00:00", "trade", 14.49, 8.0]
["2026-09-03T15:45:36.771248+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:45:36.771273+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:45:36.771413+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:45:36.771483+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:45:36.771554+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:45:36.771604+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:45:36.772065+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:45:36.773423+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:45:36.775307+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:45:36.779587+00:00", "trade", 14.49, 100.0]
["2026-09-03T15:45:36.779673+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:45:36.779723+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:45:36.786489+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:45:36.801224+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:45:36.879967+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:45:38.276754+00:00", "trade", 14.495, 18.0]
["2026-09-03T15:45:40.126210+00:00", "trade", 14.4987, 1.0]
["2026-09-03T15:45:40.559120+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:45:40.704872+00:00", "trade", 14.5, 3.0]
["2026-09-03T15:45:42.019779+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:45:46.931053+00:00", "trade", 14.49, 1.0]
["2026-09-03T15:45:46.932096+00:00", "trade", 14.495, 2.0]
["2026-09-03T15:45:46.932526+00:00", "trade", 14.495, 46.0]
["2026-09-03T15:45:49.379485+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:45:49.841207+00:00", "trade", 14.5, 1.0]
["2026-09-03T15:45:53.244270+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:45:53.306439+00:00", "trade", 14.495, 1.0]
["2026-09-03T15:45:53.307170+00:00", "trade", 14.495, 100.0]
["2026-09-03T15:45:53.307170+00:00", "trade", 14.495, 98.0]
["2026-09-03T15:45:54.294575+00:00", "trade", 14.4987, 1.0]
["2026-09-03T15:45:56.382869+00:00", "trade", 14.4987, 6.0]
["2026-09-03T15:45:56.384343+00:00", "trade", 14.495, 36.0]
["2026-09-03T15:45:56.389079+00:00", "trade", 14.495, 14.0]
["2026-09-03T15:45:56.526335+00:00", "trade", 14.4887, 1.0]
["2026-09-03T15:45:56.789714+00:00", "trade", 14.4952, 22.0]
["2026-09-03T15:45:58.378654+00:00", "trade", 14.495, 1.0]
["2026-09-03T15:45:59.998433+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:46:00.150931+00:00", "trade", 14.4998, 1.0]
["2026-09-03T15:46:01.990497+00:00", "trade", 14.495, 1.0]
["2026-09-03T15:46:09.403825+00:00", "trade", 14.495, 100.0]
["2026-09-03T15:46:09.405292+00:00", "trade", 14.495, 12.0]
["2026-09-03T15:46:09.405701+00:00", "trade", 14.495, 58.0]
["2026-09-03T15:46:12.323184+00:00", "trade", 14.495, 100.0]
["2026-09-03T15:46:16.613755+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:46:16.614694+00:00", "trade", 14.5, 150.0]
["2026-09-03T15:46:16.615307+00:00", "trade", 14.5, 150.0]
["2026-09-03T15:46:16.615861+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:46:16.615918+00:00", "trade", 14.5, 50.0]
["2026-09-03T15:46:19.809630+00:00", "trade", 14.495, 100.0]
["2026-09-03T15:46:21.447992+00:00", "trade", 14.5, 1.0]
["2026-09-03T15:46:21.449505+00:00", "trade", 14.495, 100.0]
["2026-09-03T15:46:21.511143+00:00", "trade", 14.495, 168.0]
["2026-09-03T15:46:24.015974+00:00", "trade", 14.4906, 1.0]
["2026-09-03T15:46:24.550414+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:46:24.550870+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:46:25.361195+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:46:25.361692+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:46:26.066041+00:00", "trade", 14.4911, 1.0]
["2026-09-03T15:46:26.067755+00:00", "trade", 14.495, 14.0]
["2026-09-03T15:46:26.116953+00:00", "trade", 14.495, 25.0]
["2026-09-03T15:46:28.049143+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:46:29.618830+00:00", "trade", 14.495, 2.0]
["2026-09-03T15:46:29.998451+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:46:30.358039+00:00", "trade", 14.495, 300.0]
["2026-09-03T15:46:31.086954+00:00", "trade", 14.495, 100.0]
["2026-09-03T15:46:31.201355+00:00", "trade", 14.495, 1.0]
["2026-09-03T15:46:32.766965+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:46:32.767446+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:46:33.842206+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:46:37.344824+00:00", "trade", 14.5, 1.0]
["2026-09-03T15:46:37.346535+00:00", "trade", 14.495, 60.0]
["2026-09-03T15:46:38.181603+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:46:38.182084+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:46:38.182104+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:46:38.182590+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:46:38.252686+00:00", "trade", 14.498, 1.0]
["2026-09-03T15:46:39.761452+00:00", "trade", 14.4987, 1.0]
["2026-09-03T15:46:39.814898+00:00", "trade", 14.495, 104.0]
["2026-09-03T15:46:40.949084+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:46:40.949556+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:46:41.014530+00:00", "trade", 14.495, 1.0]
["2026-09-03T15:46:41.022190+00:00", "trade", 14.495, 200.0]
["2026-09-03T15:46:41.028878+00:00", "trade", 14.495, 75.0]
["2026-09-03T15:46:41.029497+00:00", "trade", 14.5, 2.0]
["2026-09-03T15:46:41.078568+00:00", "trade", 14.495, 1.0]
["2026-09-03T15:46:42.644383+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:46:42.804028+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:46:43.267277+00:00", "trade", 14.4913, 600.0]
["2026-09-03T15:46:45.188573+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:46:45.532066+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:46:49.634587+00:00", "trade", 14.495, 2.0]
["2026-09-03T15:46:49.707998+00:00", "trade", 14.4947, 100.0]
["2026-09-03T15:46:50.149254+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:46:51.508702+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:46:51.509529+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:46:51.510631+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:46:57.013461+00:00", "trade", 14.495, 100.0]
["2026-09-03T15:46:59.998474+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:47:00.257125+00:00", "trade", 14.495, 56.0]
["2026-09-03T15:47:00.264360+00:00", "trade", 14.495, 100.0]
["2026-09-03T15:47:00.264396+00:00", "trade", 14.495, 100.0]
["2026-09-03T15:47:00.264832+00:00", "trade", 14.495, 2.0]
["2026-09-03T15:47:00.323352+00:00", "trade", 14.495, 240.0]
["2026-09-03T15:47:02.033376+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:47:03.592992+00:00", "trade", 14.495, 1.0]
["2026-09-03T15:47:04.910962+00:00", "trade", 14.4947, 27.0]
["2026-09-03T15:47:05.154440+00:00", "trade", 14.4999, 1.0]
["2026-09-03T15:47:06.256845+00:00", "trade", 14.495, 1.0]
["2026-09-03T15:47:07.999597+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:47:08.000053+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:47:08.000068+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:47:08.223620+00:00", "trade", 14.495, 2.0]
["2026-09-03T15:47:08.224946+00:00", "trade", 14.495, 43.0]
["2026-09-03T15:47:08.502940+00:00", "trade", 14.5, 29.0]
["2026-09-03T15:47:08.502951+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:47:08.503146+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:47:08.503171+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:47:08.503412+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:47:08.503417+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:47:08.503497+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:47:08.548489+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:47:12.849908+00:00", "trade", 14.495, 3.0]
["2026-09-03T15:47:12.946841+00:00", "trade", 14.499, 27.0]
["2026-09-03T15:47:12.947355+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:47:12.947362+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:47:12.947367+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:47:12.947387+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:47:12.947415+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:47:12.947419+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:47:12.947419+00:00", "trade", 14.5, 42.0]
["2026-09-03T15:47:12.947421+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:47:12.947425+00:00", "trade", 14.5, 81.0]
["2026-09-03T15:47:12.947427+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:47:12.947430+00:00", "trade", 14.5, 300.0]
["2026-09-03T15:47:12.947432+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:47:12.947432+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:47:12.947433+00:00", "trade", 14.495, 2200.0]
["2026-09-03T15:47:12.947437+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:47:12.947439+00:00", "trade", 14.5, 40.0]
["2026-09-03T15:47:12.947442+00:00", "trade", 14.5, 3.0]
["2026-09-03T15:47:12.947473+00:00", "trade", 14.5, 58.0]
["2026-09-03T15:47:12.947475+00:00", "trade", 14.5, 300.0]
["2026-09-03T15:47:12.947523+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:47:12.947524+00:00", "trade", 14.5, 19.0]
["2026-09-03T15:47:12.947524+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:47:12.947527+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:47:12.947530+00:00", "trade", 14.5, 81.0]
["2026-09-03T15:47:12.947533+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:47:12.947557+00:00", "trade", 14.5, 59.0]
["2026-09-03T15:47:12.947557+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:47:12.947557+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:47:12.947578+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:47:12.947578+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:47:12.947588+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:47:12.947588+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:47:12.947593+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:47:12.947593+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:47:12.947617+00:00", "trade", 14.505, 100.0]
["2026-09-03T15:47:12.947623+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:47:12.947628+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:47:12.947713+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:47:12.947818+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:47:12.947818+00:00", "trade", 14.5, 50.0]
["2026-09-03T15:47:12.947866+00:00", "trade", 14.495, 2.0]
["2026-09-03T15:47:12.947873+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:47:12.947875+00:00", "trade", 14.495, 100.0]
["2026-09-03T15:47:12.947914+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:47:12.947923+00:00", "trade", 14.5, 87.0]
["2026-09-03T15:47:12.947945+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:47:12.947993+00:00", "trade", 14.5, 50.0]
["2026-09-03T15:47:12.948034+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:47:12.948044+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:47:12.948064+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:47:12.948079+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:47:12.948099+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:47:12.948104+00:00", "trade", 14.5, 150.0]
["2026-09-03T15:47:12.948134+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:47:12.948149+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:47:12.948174+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:47:12.948239+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:47:12.948244+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:47:12.948550+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:47:12.948585+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:47:12.948735+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:47:12.948841+00:00", "trade", 14.5, 577.0]
["2026-09-03T15:47:12.949016+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:47:12.949319+00:00", "trade", 14.5, 577.0]
["2026-09-03T15:47:12.950302+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:47:12.950543+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:47:12.952785+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:47:12.953146+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:47:12.953296+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:47:12.954414+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:47:12.965431+00:00", "trade", 14.505, 100.0]
["2026-09-03T15:47:12.965681+00:00", "trade", 14.495, 200.0]
["2026-09-03T15:47:12.965750+00:00", "trade", 14.505, 100.0]
["2026-09-03T15:47:12.966387+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:47:12.966472+00:00", "trade", 14.505, 150.0]
["2026-09-03T15:47:12.979900+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:47:12.981805+00:00", "trade", 14.5, 50.0]
["2026-09-03T15:47:13.053891+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:47:13.189539+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:47:13.951648+00:00", "trade", 14.505, 4.0]
["2026-09-03T15:47:14.609330+00:00", "trade", 14.51, 15.0]
["2026-09-03T15:47:14.951599+00:00", "trade", 14.505, 2.0]
["2026-09-03T15:47:15.951589+00:00", "trade", 14.505, 3.0]
["2026-09-03T15:47:16.922185+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:47:16.951564+00:00", "trade", 14.505, 3.0]
["2026-09-03T15:47:17.333353+00:00", "trade", 14.505, 217.0]
["2026-09-03T15:47:18.334363+00:00", "trade", 14.505, 3.0]
["2026-09-03T15:47:19.334539+00:00", "trade", 14.505, 3.0]
["2026-09-03T15:47:20.335602+00:00", "trade", 14.505, 3.0]
["2026-09-03T15:47:21.189805+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:47:21.190216+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:47:21.191559+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:47:21.192020+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:47:21.335571+00:00", "trade", 14.505, 3.0]
["2026-09-03T15:47:22.336647+00:00", "trade", 14.505, 3.0]
["2026-09-03T15:47:22.983262+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:47:23.336604+00:00", "trade", 14.51, 3.0]
["2026-09-03T15:47:24.336606+00:00", "trade", 14.505, 2.0]
["2026-09-03T15:47:24.592946+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:47:25.336604+00:00", "trade", 14.51, 2.0]
["2026-09-03T15:47:25.537170+00:00", "trade", 14.505, 21.0]
["2026-09-03T15:47:27.008906+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:47:27.013765+00:00", "trade", 14.505, 69.0]
["2026-09-03T15:47:27.016781+00:00", "trade", 14.505, 69.0]
["2026-09-03T15:47:27.033898+00:00", "trade", 14.505, 31.0]
["2026-09-03T15:47:27.050017+00:00", "trade", 14.505, 1000.0]
["2026-09-03T15:47:27.051018+00:00", "trade", 14.505, 2.0]
["2026-09-03T15:47:27.057132+00:00", "trade", 14.5, 40.0]
["2026-09-03T15:47:27.057192+00:00", "trade", 14.5, 40.0]
["2026-09-03T15:47:27.126801+00:00", "trade", 14.5, 75.0]
["2026-09-03T15:47:27.127207+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:47:27.127844+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:47:27.128290+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:47:27.128330+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:47:27.621319+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:47:27.835760+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:47:27.990008+00:00", "trade", 14.5, 99.0]
["2026-09-03T15:47:27.991090+00:00", "trade", 14.505, 2.0]
["2026-09-03T15:47:27.991529+00:00", "trade", 14.505, 1.0]
["2026-09-03T15:47:28.059368+00:00", "trade", 14.5003, 99.0]
["2026-09-03T15:47:28.491968+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:47:28.699412+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:47:29.060428+00:00", "trade", 14.51, 4.0]
["2026-09-03T15:47:29.850985+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:47:29.998502+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:47:32.278950+00:00", "trade", 14.505, 5.0]
["2026-09-03T15:47:38.894275+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:47:39.487657+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:47:40.969518+00:00", "trade", 14.505, 100.0]
["2026-09-03T15:47:40.970543+00:00", "trade", 14.505, 2.0]
["2026-09-03T15:47:40.971067+00:00", "trade", 14.505, 1.0]
["2026-09-03T15:47:42.120891+00:00", "trade", 14.505, 1.0]
["2026-09-03T15:47:42.203588+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:47:42.204019+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:47:42.287177+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:47:48.490769+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:47:49.004414+00:00", "trade", 14.505, 10.0]
["2026-09-03T15:47:49.010924+00:00", "trade", 14.505, 12.0]
["2026-09-03T15:47:49.011947+00:00", "trade", 14.505, 2.0]
["2026-09-03T15:47:49.072299+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:47:49.207827+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:47:49.207892+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:47:53.647849+00:00", "trade", 14.505, 1.0]
["2026-09-03T15:47:57.420038+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:47:58.013722+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:47:59.998530+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:48:00.120135+00:00", "trade", 14.4996, 100.0]
["2026-09-03T15:48:00.211497+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:48:01.371871+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:48:01.470872+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:48:01.471197+00:00", "trade", 14.5, 300.0]
["2026-09-03T15:48:01.471197+00:00", "trade", 14.5, 27.0]
["2026-09-03T15:48:01.471199+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:48:01.471203+00:00", "trade", 14.5, 235.0]
["2026-09-03T15:48:01.471203+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:48:01.471203+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:48:01.471206+00:00", "trade", 14.5, 10.0]
["2026-09-03T15:48:01.471206+00:00", "trade", 14.5, 1.0]
["2026-09-03T15:48:01.471227+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:48:01.471258+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:48:01.471263+00:00", "trade", 14.5, 12.0]
["2026-09-03T15:48:01.471263+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:48:01.471266+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:48:01.471269+00:00", "trade", 14.5, 200.0]
["2026-09-03T15:48:01.471272+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:48:01.471272+00:00", "trade", 14.5, 11.0]
["2026-09-03T15:48:01.471275+00:00", "trade", 14.5, 108.0]
["2026-09-03T15:48:01.471275+00:00", "trade", 14.5, 200.0]
["2026-09-03T15:48:01.471275+00:00", "trade", 14.5, 200.0]
["2026-09-03T15:48:01.471283+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:48:01.471296+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:48:01.471318+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:48:01.471393+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:48:01.471398+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:48:01.471403+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:48:01.471458+00:00", "trade", 14.5, 4.0]
["2026-09-03T15:48:01.471461+00:00", "trade", 14.5, 31.0]
["2026-09-03T15:48:01.471461+00:00", "trade", 14.5, 15.0]
["2026-09-03T15:48:01.471464+00:00", "trade", 14.5, 58.0]
["2026-09-03T15:48:01.471469+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:48:01.471469+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:48:01.471474+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:48:01.471474+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:48:01.471493+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:48:01.471513+00:00", "quote", 14.5, 14.5]
["2026-09-03T15:48:01.471579+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:48:01.471608+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:48:01.471834+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:48:01.472002+00:00", "trade", 14.5, 13.0]
["2026-09-03T15:48:01.472029+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:48:01.472039+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:48:01.472165+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:48:01.472190+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:48:01.472385+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:48:01.472385+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:48:01.472445+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:48:01.472626+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:48:01.472651+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:48:01.472851+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:48:01.473292+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:48:01.473899+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:48:01.474194+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:48:01.474621+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:48:01.478958+00:00", "trade", 14.495, 100.0]
["2026-09-03T15:48:01.478958+00:00", "trade", 14.495, 50.0]
["2026-09-03T15:48:01.478970+00:00", "trade", 14.495, 50.0]
["2026-09-03T15:48:01.483792+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:48:01.483923+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:48:01.483968+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:48:01.484094+00:00", "trade", 14.495, 50.0]
["2026-09-03T15:48:01.487667+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:48:01.489185+00:00", "trade", 14.495, 50.0]
["2026-09-03T15:48:01.490218+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:48:01.491338+00:00", "trade", 14.495, 100.0]
["2026-09-03T15:48:01.492066+00:00", "trade", 14.495, 50.0]
["2026-09-03T15:48:01.493810+00:00", "trade", 14.495, 50.0]
["2026-09-03T15:48:01.571121+00:00", "trade", 14.495, 200.0]
["2026-09-03T15:48:01.572171+00:00", "trade", 14.495, 3.0]
["2026-09-03T15:48:01.621212+00:00", "trade", 14.495, 159.0]
["2026-09-03T15:48:01.622793+00:00", "trade", 14.495, 200.0]
["2026-09-03T15:48:01.623747+00:00", "trade", 14.495, 200.0]
["2026-09-03T15:48:01.629905+00:00", "trade", 14.495, 279.0]
["2026-09-03T15:48:02.190170+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:48:02.191804+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:48:02.191884+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:48:02.194124+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:48:02.363062+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:48:02.630957+00:00", "trade", 14.495, 4.0]
["2026-09-03T15:48:03.359906+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:48:03.366668+00:00", "trade", 14.495, 100.0]
["2026-09-03T15:48:03.376111+00:00", "trade", 14.495, 100.0]
["2026-09-03T15:48:03.385114+00:00", "trade", 14.495, 100.0]
["2026-09-03T15:48:03.393035+00:00", "trade", 14.495, 100.0]
["2026-09-03T15:48:03.400177+00:00", "trade", 14.495, 100.0]
["2026-09-03T15:48:03.407960+00:00", "trade", 14.495, 100.0]
["2026-09-03T15:48:03.415646+00:00", "trade", 14.495, 100.0]
["2026-09-03T15:48:03.423852+00:00", "trade", 14.495, 100.0]
["2026-09-03T15:48:03.430865+00:00", "trade", 14.495, 100.0]
["2026-09-03T15:48:03.438251+00:00", "trade", 14.495, 100.0]
["2026-09-03T15:48:03.516846+00:00", "trade", 14.495, 1.0]
["2026-09-03T15:48:04.188269+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:48:04.252748+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:48:04.266796+00:00", "trade", 14.495, 10.0]
["2026-09-03T15:48:04.267855+00:00", "trade", 14.495, 3.0]
["2026-09-03T15:48:04.268158+00:00", "trade", 14.495, 211.0]
["2026-09-03T15:48:04.268949+00:00", "trade", 14.495, 17.0]
["2026-09-03T15:48:04.682045+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:48:05.180372+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:48:05.255281+00:00", "trade", 14.495, 100.0]
["2026-09-03T15:48:05.255789+00:00", "trade", 14.5, 4.0]
["2026-09-03T15:48:05.261539+00:00", "trade", 14.495, 100.0]
["2026-09-03T15:48:05.267884+00:00", "trade", 14.495, 100.0]
["2026-09-03T15:48:05.275155+00:00", "trade", 14.495, 100.0]
["2026-09-03T15:48:05.281004+00:00", "trade", 14.495, 100.0]
["2026-09-03T15:48:05.287250+00:00", "trade", 14.495, 100.0]
["2026-09-03T15:48:05.290462+00:00", "trade", 14.4938, 1.0]
["2026-09-03T15:48:05.292867+00:00", "trade", 14.495, 100.0]
["2026-09-03T15:48:05.298933+00:00", "trade", 14.495, 100.0]
["2026-09-03T15:48:05.305765+00:00", "trade", 14.495, 100.0]
["2026-09-03T15:48:05.312092+00:00", "trade", 14.495, 100.0]
["2026-09-03T15:48:05.555203+00:00", "trade", 14.495, 1.0]
["2026-09-03T15:48:06.255767+00:00", "trade", 14.5, 4.0]
["2026-09-03T15:48:06.347919+00:00", "trade", 14.495, 100.0]
["2026-09-03T15:48:06.348072+00:00", "trade", 14.495, 100.0]
["2026-09-03T15:48:06.348559+00:00", "trade", 14.495, 174.0]
["2026-09-03T15:48:06.399254+00:00", "trade", 14.495, 100.0]
["2026-09-03T15:48:06.399524+00:00", "trade", 14.495, 100.0]
["2026-09-03T15:48:07.139945+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:48:07.255757+00:00", "trade", 14.495, 3.0]
["2026-09-03T15:48:07.788525+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:48:08.223581+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:48:08.223626+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:48:08.223643+00:00", "trade", 14.49, 6.0]
["2026-09-03T15:48:08.223643+00:00", "trade", 14.49, 36.0]
["2026-09-03T15:48:08.223645+00:00", "trade", 14.49, 3.0]
["2026-09-03T15:48:08.223645+00:00", "trade", 14.49, 55.0]
["2026-09-03T15:48:08.231650+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:48:08.231653+00:00", "trade", 14.49, 100.0]
["2026-09-03T15:48:08.231690+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:48:08.231713+00:00", "trade", 14.495, 150.0]
["2026-09-03T15:48:08.231760+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:48:08.238699+00:00", "trade", 14.495, 65.0]
["2026-09-03T15:48:08.238711+00:00", "trade", 14.49, 100.0]
["2026-09-03T15:48:08.238712+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:48:08.238722+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:48:08.238798+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:48:08.238802+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:48:08.238825+00:00", "trade", 14.49, 21.0]
["2026-09-03T15:48:08.238825+00:00", "trade", 14.49, 44.0]
["2026-09-03T15:48:08.238863+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:48:08.238877+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:48:08.239008+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:48:08.239084+00:00", "trade", 14.49, 1.0]
["2026-09-03T15:48:08.239084+00:00", "trade", 14.49, 5.0]
["2026-09-03T15:48:08.239364+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:48:08.239529+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:48:08.239534+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:48:08.239850+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:48:08.242115+00:00", "trade", 14.49, 100.0]
["2026-09-03T15:48:08.243173+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:48:08.243238+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:48:08.243288+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:48:08.243293+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:48:08.243629+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:48:08.255717+00:00", "trade", 14.485, 4.0]
["2026-09-03T15:48:08.376535+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:48:08.377117+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:48:09.255806+00:00", "trade", 14.485, 3.0]
["2026-09-03T15:48:09.622789+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:48:10.207151+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:48:10.207152+00:00", "trade", 14.49, 5.0]
["2026-09-03T15:48:10.207236+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:48:10.207236+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:48:10.255757+00:00", "trade", 14.485, 4.0]
["2026-09-03T15:48:10.524236+00:00", "trade", 14.49, 1.0]
["2026-09-03T15:48:11.525254+00:00", "trade", 14.485, 3.0]
["2026-09-03T15:48:12.526306+00:00", "trade", 14.485, 2.0]
["2026-09-03T15:48:16.277342+00:00", "trade", 14.485, 44.0]
["2026-09-03T15:48:17.540228+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:48:18.188983+00:00", "trade", 14.49, 100.0]
["2026-09-03T15:48:18.189589+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:48:18.189845+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:48:18.190045+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:48:18.190399+00:00", "trade", 14.485, 100.0]
["2026-09-03T15:48:18.198781+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:48:18.361756+00:00", "trade", 14.485, 184.0]
["2026-09-03T15:48:18.362812+00:00", "trade", 14.49, 2.0]
["2026-09-03T15:48:21.880254+00:00", "trade", 14.4801, 14.0]
["2026-09-03T15:48:22.625611+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:48:22.982497+00:00", "trade", 14.485, 5.0]
["2026-09-03T15:48:25.344963+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:48:25.345389+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:48:27.019929+00:00", "trade", 14.4919, 1.0]
["2026-09-03T15:48:27.227492+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:48:27.228023+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:48:27.626037+00:00", "trade", 14.4891, 1200.0]
["2026-09-03T15:48:27.627108+00:00", "trade", 14.485, 2.0]
["2026-09-03T15:48:27.632196+00:00", "trade", 14.49, 3.0]
["2026-09-03T15:48:27.632223+00:00", "trade", 14.49, 100.0]
["2026-09-03T15:48:27.632268+00:00", "trade", 14.49, 1.0]
["2026-09-03T15:48:27.632328+00:00", "trade", 14.485, 100.0]
["2026-09-03T15:48:27.642772+00:00", "trade", 14.49, 100.0]
["2026-09-03T15:48:27.773287+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:48:28.643418+00:00", "trade", 14.485, 3.0]
["2026-09-03T15:48:29.389179+00:00", "trade", 14.49, 100.0]
["2026-09-03T15:48:29.411519+00:00", "trade", 14.485, 100.0]
["2026-09-03T15:48:29.644490+00:00", "trade", 14.49, 3.0]
["2026-09-03T15:48:29.998557+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:48:30.418591+00:00", "trade", 14.485, 100.0]
["2026-09-03T15:48:30.921125+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:48:31.424947+00:00", "trade", 14.485, 100.0]
["2026-09-03T15:48:31.522011+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:48:31.522447+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:48:32.230966+00:00", "trade", 14.49, 100.0]
["2026-09-03T15:48:32.232007+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:48:32.232037+00:00", "trade", 14.485, 2.0]
["2026-09-03T15:48:32.431475+00:00", "trade", 14.485, 100.0]
["2026-09-03T15:48:33.439154+00:00", "trade", 14.485, 100.0]
["2026-09-03T15:48:34.446872+00:00", "trade", 14.485, 100.0]
["2026-09-03T15:48:35.456819+00:00", "trade", 14.485, 100.0]
["2026-09-03T15:48:35.920258+00:00", "trade", 14.485, 50.0]
["2026-09-03T15:48:35.935604+00:00", "trade", 14.485, 100.0]
["2026-09-03T15:48:35.973353+00:00", "trade", 14.485, 195.0]
["2026-09-03T15:48:36.459789+00:00", "trade", 14.485, 100.0]
["2026-09-03T15:48:37.466184+00:00", "trade", 14.485, 100.0]
["2026-09-03T15:48:40.459224+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:48:41.151083+00:00", "trade", 14.49, 1.0]
["2026-09-03T15:48:41.152120+00:00", "trade", 14.485, 2.0]
["2026-09-03T15:48:41.156547+00:00", "trade", 14.4886, 34.0]
["2026-09-03T15:48:41.908164+00:00", "trade", 14.4935, 1.0]
["2026-09-03T15:48:42.821922+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:48:42.822368+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:48:46.642725+00:00", "trade", 14.4934, 6.0]
["2026-09-03T15:48:46.918229+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:48:46.918720+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:48:47.841944+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:48:47.953033+00:00", "trade", 14.4934, 1.0]
["2026-09-03T15:48:48.688520+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:48:55.856503+00:00", "trade", 14.485, 3.0]
["2026-09-03T15:48:55.856518+00:00", "trade", 14.48, 3.0]
["2026-09-03T15:48:55.857805+00:00", "trade", 14.485, 2.0]
["2026-09-03T15:48:55.858169+00:00", "trade", 14.485, 100.0]
["2026-09-03T15:48:55.895278+00:00", "trade", 14.485, 131.0]
["2026-09-03T15:48:57.468183+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:48:57.470564+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:48:57.497112+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:48:58.181482+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:48:59.001448+00:00", "trade", 14.4813, 1.0]
["2026-09-03T15:48:59.250263+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:48:59.250749+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:48:59.998580+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:49:00.047341+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:49:01.976652+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:49:01.977143+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:49:04.541832+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:49:04.542293+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:49:09.138059+00:00", "trade", 14.485, 85.0]
["2026-09-03T15:49:10.691941+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:49:10.692422+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:49:11.821542+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:49:12.032264+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:49:12.032504+00:00", "trade", 14.485, 150.0]
["2026-09-03T15:49:15.406962+00:00", "trade", 14.4932, 6.0]
["2026-09-03T15:49:15.873175+00:00", "trade", 14.485, 3.0]
["2026-09-03T15:49:15.873541+00:00", "trade", 14.485, 1.0]
["2026-09-03T15:49:16.045007+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:49:16.045458+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:49:16.973823+00:00", "trade", 14.485, 4.0]
["2026-09-03T15:49:16.974737+00:00", "trade", 14.485, 2.0]
["2026-09-03T15:49:18.747038+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:49:18.747514+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:49:19.121845+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:49:19.198704+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:49:21.223547+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:49:21.223561+00:00", "trade", 14.49, 100.0]
["2026-09-03T15:49:21.223561+00:00", "trade", 14.49, 42.0]
["2026-09-03T15:49:21.223837+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:49:21.223857+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:49:21.224208+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:49:21.224649+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:49:21.666442+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:49:26.048292+00:00", "trade", 14.485, 10.0]
["2026-09-03T15:49:26.901977+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:49:27.228199+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:49:27.228720+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:49:28.950562+00:00", "trade", 14.4931, 64.0]
["2026-09-03T15:49:29.998608+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:49:30.207000+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:49:30.365883+00:00", "trade", 14.485, 500.0]
["2026-09-03T15:49:31.061716+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:49:31.079615+00:00", "trade", 14.485, 100.0]
["2026-09-03T15:49:31.125225+00:00", "trade", 14.485, 179.0]
["2026-09-03T15:49:31.571770+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:49:32.757961+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:49:33.069262+00:00", "trade", 14.4885, 1915.0]
["2026-09-03T15:49:33.073274+00:00", "trade", 14.485, 1.0]
["2026-09-03T15:49:33.211023+00:00", "trade", 14.485, 200.0]
["2026-09-03T15:49:33.211062+00:00", "trade", 14.485, 100.0]
["2026-09-03T15:49:33.211255+00:00", "trade", 14.485, 100.0]
["2026-09-03T15:49:33.211273+00:00", "trade", 14.485, 100.0]
["2026-09-03T15:49:35.212425+00:00", "trade", 14.485, 2.0]
["2026-09-03T15:49:35.475573+00:00", "trade", 14.4914, 52.0]
["2026-09-03T15:49:35.600471+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:49:35.687259+00:00", "trade", 14.485, 1.0]
["2026-09-03T15:49:35.755556+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:49:37.638282+00:00", "trade", 14.4887, 26.0]
["2026-09-03T15:49:37.639819+00:00", "trade", 14.485, 100.0]
["2026-09-03T15:49:37.639873+00:00", "trade", 14.485, 100.0]
["2026-09-03T15:49:37.639945+00:00", "trade", 14.485, 100.0]
["2026-09-03T15:49:37.640463+00:00", "trade", 14.485, 172.0]
["2026-09-03T15:49:37.653390+00:00", "trade", 14.4887, 1.0]
["2026-09-03T15:49:37.668017+00:00", "trade", 14.485, 100.0]
["2026-09-03T15:49:37.668377+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:49:37.668412+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:49:37.668459+00:00", "trade", 14.485, 100.0]
["2026-09-03T15:49:37.668510+00:00", "trade", 14.485, 100.0]
["2026-09-03T15:49:37.794026+00:00", "trade", 14.4869, 1.0]
["2026-09-03T15:49:39.447924+00:00", "trade", 14.485, 95.0]
["2026-09-03T15:49:39.531159+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:49:39.649888+00:00", "trade", 14.485, 1.0]
["2026-09-03T15:49:39.651877+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:49:40.049333+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:49:42.356038+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:49:43.247676+00:00", "trade", 14.485, 2.0]
["2026-09-03T15:49:43.526381+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:49:44.405299+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:49:44.405329+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:49:44.728208+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:49:44.728243+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:49:44.728729+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:49:47.001438+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:49:48.638111+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:49:48.638637+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:49:48.638718+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:49:48.639028+00:00", "trade", 14.49, 100.0]
["2026-09-03T15:49:48.639636+00:00", "trade", 14.49, 100.0]
["2026-09-03T15:49:48.640249+00:00", "trade", 14.49, 150.0]
["2026-09-03T15:49:48.650446+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:49:48.693254+00:00", "trade", 14.49, 75.0]
["2026-09-03T15:49:49.212980+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:49:49.213041+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:49:49.213988+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:49:49.278887+00:00", "trade", 14.4869, 100.0]
["2026-09-03T15:49:49.280286+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:49:49.289347+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:49:49.624906+00:00", "trade", 14.49, 15.0]
["2026-09-03T15:49:49.625478+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:49:50.236614+00:00", "trade", 14.4913, 356.0]
["2026-09-03T15:49:50.409610+00:00", "trade", 14.485, 100.0]
["2026-09-03T15:49:51.764894+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:49:52.830984+00:00", "trade", 14.4927, 4.0]
["2026-09-03T15:49:53.252338+00:00", "trade", 14.485, 30.0]
["2026-09-03T15:49:58.037320+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:49:58.037320+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:49:58.162974+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:49:59.978072+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:49:59.998631+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:50:00.108703+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:50:02.979872+00:00", "trade", 14.4927, 6.0]
["2026-09-03T15:50:04.463672+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:50:05.746552+00:00", "trade", 14.485, 25.0]
["2026-09-03T15:50:06.310761+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:50:06.892483+00:00", "trade", 14.485, 40.0]
["2026-09-03T15:50:06.893421+00:00", "trade", 14.485, 2.0]
["2026-09-03T15:50:07.997826+00:00", "trade", 14.4813, 20.0]
["2026-09-03T15:50:08.909787+00:00", "trade", 14.487, 104.0]
["2026-09-03T15:50:12.136513+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:50:12.348382+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:50:13.751226+00:00", "trade", 14.4801, 100.0]
["2026-09-03T15:50:15.013735+00:00", "trade", 14.485, 100.0]
["2026-09-03T15:50:15.078272+00:00", "trade", 14.485, 104.0]
["2026-09-03T15:50:15.846119+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:50:17.295476+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:50:22.941710+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:50:22.941740+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:50:23.027328+00:00", "trade", 14.485, 34.0]
["2026-09-03T15:50:23.027331+00:00", "trade", 14.485, 6.0]
["2026-09-03T15:50:23.499849+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:50:24.539150+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:50:25.862136+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:50:25.999964+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:50:26.086591+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:50:26.784065+00:00", "trade", 14.485, 60.0]
["2026-09-03T15:50:26.784068+00:00", "trade", 14.485, 40.0]
["2026-09-03T15:50:26.785596+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:50:27.589654+00:00", "trade", 14.485, 100.0]
["2026-09-03T15:50:29.820443+00:00", "trade", 14.485, 3.0]
["2026-09-03T15:50:29.820497+00:00", "trade", 14.485, 97.0]
["2026-09-03T15:50:29.998659+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:50:31.267258+00:00", "trade", 14.485, 100.0]
["2026-09-03T15:50:31.268070+00:00", "trade", 14.485, 2.0]
["2026-09-03T15:50:31.268662+00:00", "trade", 14.485, 100.0]
["2026-09-03T15:50:31.268671+00:00", "trade", 14.49, 100.0]
["2026-09-03T15:50:31.268702+00:00", "trade", 14.49, 92.0]
["2026-09-03T15:50:31.268705+00:00", "trade", 14.49, 100.0]
["2026-09-03T15:50:31.268705+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:50:31.268711+00:00", "trade", 14.49, 200.0]
["2026-09-03T15:50:31.268711+00:00", "trade", 14.49, 200.0]
["2026-09-03T15:50:31.268711+00:00", "trade", 14.49, 60.0]
["2026-09-03T15:50:31.268714+00:00", "trade", 14.49, 100.0]
["2026-09-03T15:50:31.268717+00:00", "trade", 14.49, 99.0]
["2026-09-03T15:50:31.268717+00:00", "trade", 14.49, 1.0]
["2026-09-03T15:50:31.268717+00:00", "trade", 14.49, 400.0]
["2026-09-03T15:50:31.268733+00:00", "trade", 14.49, 100.0]
["2026-09-03T15:50:31.268734+00:00", "trade", 14.49, 35.0]
["2026-09-03T15:50:31.268753+00:00", "trade", 14.49, 2.0]
["2026-09-03T15:50:31.268755+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:50:31.268759+00:00", "trade", 14.49, 100.0]
["2026-09-03T15:50:31.268765+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:50:31.268815+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:50:31.268845+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:50:31.268845+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:50:31.268845+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:50:31.268855+00:00", "trade", 14.49, 39.0]
["2026-09-03T15:50:31.268855+00:00", "trade", 14.49, 60.0]
["2026-09-03T15:50:31.268855+00:00", "trade", 14.49, 28.0]
["2026-09-03T15:50:31.268855+00:00", "trade", 14.49, 132.0]
["2026-09-03T15:50:31.268855+00:00", "trade", 14.49, 100.0]
["2026-09-03T15:50:31.268855+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:50:31.268873+00:00", "trade", 14.49, 100.0]
["2026-09-03T15:50:31.268928+00:00", "trade", 14.49, 4.0]
["2026-09-03T15:50:31.268928+00:00", "trade", 14.49, 100.0]
["2026-09-03T15:50:31.268930+00:00", "trade", 14.49, 120.0]
["2026-09-03T15:50:31.269015+00:00", "quote", 14.48, 14.49]
["2026-09-03T15:50:31.269041+00:00", "trade", 14.49, 100.0]
["2026-09-03T15:50:31.269044+00:00", "trade", 14.49, 41.0]
["2026-09-03T15:50:31.269045+00:00", "quote", 14.48, 14.5]
["2026-09-03T15:50:31.269050+00:00", "trade", 14.49, 23.0]
["2026-09-03T15:50:31.269054+00:00", "trade", 14.49, 100.0]
["2026-09-03T15:50:31.269054+00:00", "trade", 14.49, 53.0]
["2026-09-03T15:50:31.269090+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:50:31.269100+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:50:31.269115+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:50:31.269144+00:00", "trade", 14.49, 47.0]
["2026-09-03T15:50:31.269147+00:00", "trade", 14.49, 100.0]
["2026-09-03T15:50:31.269147+00:00", "trade", 14.49, 100.0]
["2026-09-03T15:50:31.269276+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:50:31.269294+00:00", "trade", 14.49, 85.0]
["2026-09-03T15:50:31.269346+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:50:31.269390+00:00", "trade", 14.49, 75.0]
["2026-09-03T15:50:31.269447+00:00", "trade", 14.49, 25.0]
["2026-09-03T15:50:31.269456+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:50:31.269589+00:00", "trade", 14.49, 5.0]
["2026-09-03T15:50:31.269637+00:00", "trade", 14.49, 100.0]
["2026-09-03T15:50:31.269642+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:50:31.269757+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:50:31.269782+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:50:31.269857+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:50:31.269901+00:00", "trade", 14.49, 100.0]
["2026-09-03T15:50:31.269932+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:50:31.269972+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:50:31.270038+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:50:31.270078+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:50:31.270268+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:50:31.270393+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:50:31.270649+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:50:31.270664+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:50:31.270679+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:50:31.271446+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:50:31.271772+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:50:31.273556+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:50:31.278926+00:00", "trade", 14.49, 100.0]
["2026-09-03T15:50:31.280257+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:50:31.306615+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:50:31.345372+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:50:31.345943+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:50:31.346094+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:50:31.591490+00:00", "trade", 14.4935, 1.0]
["2026-09-03T15:50:31.662813+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:50:31.878793+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:50:32.638738+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:50:32.781127+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:50:32.781678+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:50:32.980201+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:50:33.519250+00:00", "trade", 14.495, 40.0]
["2026-09-03T15:50:33.520338+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:50:34.448503+00:00", "trade", 14.4876, 48.0]
["2026-09-03T15:50:34.520271+00:00", "trade", 14.495, 2.0]
["2026-09-03T15:50:35.365170+00:00", "trade", 14.4921, 25.0]
["2026-09-03T15:50:37.012208+00:00", "trade", 14.495, 3.0]
["2026-09-03T15:50:37.604496+00:00", "trade", 14.5, 1443.0]
["2026-09-03T15:50:37.972699+00:00", "trade", 14.4923, 3.0]
["2026-09-03T15:50:38.403574+00:00", "trade", 14.495, 26.0]
["2026-09-03T15:50:41.298184+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:50:42.749424+00:00", "trade", 14.49, 42.0]
["2026-09-03T15:50:42.752452+00:00", "trade", 14.49, 45.0]
["2026-09-03T15:50:42.752873+00:00", "trade", 14.49, 19.0]
["2026-09-03T15:50:42.754295+00:00", "trade", 14.49, 13.0]
["2026-09-03T15:50:42.769647+00:00", "trade", 14.49, 11.0]
["2026-09-03T15:50:46.352712+00:00", "trade", 14.495, 1.0]
["2026-09-03T15:50:49.700306+00:00", "trade", 14.495, 2.0]
["2026-09-03T15:50:52.184610+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:50:56.435380+00:00", "trade", 14.4895, 47.0]
["2026-09-03T15:50:57.980977+00:00", "trade", 14.495, 9.0]
["2026-09-03T15:50:57.981750+00:00", "trade", 14.495, 2.0]
["2026-09-03T15:50:59.539109+00:00", "trade", 14.49, 31.0]
["2026-09-03T15:50:59.542056+00:00", "trade", 14.49, 24.0]
["2026-09-03T15:50:59.816994+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:50:59.998678+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:51:02.846158+00:00", "trade", 14.495, 1.0]
["2026-09-03T15:51:02.854945+00:00", "trade", 14.495, 3.0]
["2026-09-03T15:51:03.095960+00:00", "trade", 14.495, 3.0]
["2026-09-03T15:51:04.600155+00:00", "trade", 14.49, 5.0]
["2026-09-03T15:51:04.600768+00:00", "trade", 14.49, 1.0]
["2026-09-03T15:51:04.600825+00:00", "trade", 14.49, 99.0]
["2026-09-03T15:51:04.631952+00:00", "trade", 14.49, 11.0]
["2026-09-03T15:51:05.978497+00:00", "trade", 14.495, 1.0]
["2026-09-03T15:51:06.685354+00:00", "trade", 14.5, 1.0]
["2026-09-03T15:51:06.743778+00:00", "trade", 14.5, 3.0]
["2026-09-03T15:51:09.060899+00:00", "trade", 14.495, 15.0]
["2026-09-03T15:51:11.269904+00:00", "trade", 14.5, 344.0]
["2026-09-03T15:51:18.476250+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:51:19.053511+00:00", "trade", 14.495, 200.0]
["2026-09-03T15:51:21.006372+00:00", "trade", 14.4922, 100.0]
["2026-09-03T15:51:21.521304+00:00", "trade", 14.495, 100.0]
["2026-09-03T15:51:21.522615+00:00", "trade", 14.495, 2.0]
["2026-09-03T15:51:21.522912+00:00", "trade", 14.49, 33.0]
["2026-09-03T15:51:23.805493+00:00", "trade", 14.495, 164.0]
["2026-09-03T15:51:23.805493+00:00", "trade", 14.495, 36.0]
["2026-09-03T15:51:23.816656+00:00", "trade", 14.495, 64.0]
["2026-09-03T15:51:23.816656+00:00", "trade", 14.495, 100.0]
["2026-09-03T15:51:23.879154+00:00", "trade", 14.495, 200.0]
["2026-09-03T15:51:23.880191+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:51:23.934889+00:00", "trade", 14.495, 196.0]
["2026-09-03T15:51:26.520372+00:00", "trade", 14.495, 35.0]
["2026-09-03T15:51:27.605179+00:00", "trade", 14.495, 100.0]
["2026-09-03T15:51:29.998705+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:51:30.367508+00:00", "trade", 14.4906, 48.0]
["2026-09-03T15:51:32.895205+00:00", "trade", 14.495, 2.0]
["2026-09-03T15:51:32.896929+00:00", "trade", 14.495, 54.0]
["2026-09-03T15:51:33.795382+00:00", "trade", 14.495, 1.0]
["2026-09-03T15:51:34.599765+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:51:35.022872+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:51:35.022930+00:00", "trade", 14.495, 99.0]
["2026-09-03T15:51:35.023017+00:00", "trade", 14.5, 29.0]
["2026-09-03T15:51:35.023203+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:51:35.023429+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:51:35.023980+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:51:35.024307+00:00", "trade", 14.495, 100.0]
["2026-09-03T15:51:36.471571+00:00", "trade", 14.5, 36.0]
["2026-09-03T15:51:36.472190+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:51:36.474243+00:00", "trade", 14.5, 11.0]
["2026-09-03T15:51:37.008583+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:51:37.684206+00:00", "trade", 14.5, 160.0]
["2026-09-03T15:51:37.684207+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:51:37.684211+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:51:37.684211+00:00", "trade", 14.5, 200.0]
["2026-09-03T15:51:37.684215+00:00", "trade", 14.5, 300.0]
["2026-09-03T15:51:37.684215+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:51:37.684218+00:00", "trade", 14.5, 20.0]
["2026-09-03T15:51:37.684221+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:51:37.684221+00:00", "trade", 14.5, 1.0]
["2026-09-03T15:51:37.684224+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:51:37.684227+00:00", "trade", 14.5, 300.0]
["2026-09-03T15:51:37.684237+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:51:37.684237+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:51:37.684242+00:00", "trade", 14.5, 160.0]
["2026-09-03T15:51:37.684242+00:00", "trade", 14.5, 80.0]
["2026-09-03T15:51:37.684356+00:00", "trade", 14.5, 47.0]
["2026-09-03T15:51:37.684362+00:00", "trade", 14.5, 64.0]
["2026-09-03T15:51:37.684375+00:00", "trade", 14.5, 36.0]
["2026-09-03T15:51:37.684377+00:00", "trade", 14.5, 64.0]
["2026-09-03T15:51:37.684377+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:51:37.684377+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:51:37.684380+00:00", "trade", 14.5, 50.0]
["2026-09-03T15:51:37.684397+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:51:37.684407+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:51:37.684427+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:51:37.684492+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:51:37.684545+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:51:37.684617+00:00", "quote", 14.49, 14.5]
["2026-09-03T15:51:37.684618+00:00", "trade", 14.5, 20.0]
["2026-09-03T15:51:37.684618+00:00", "trade", 14.5, 180.0]
["2026-09-03T15:51:37.684621+00:00", "trade", 14.5, 180.0]
["2026-09-03T15:51:37.684622+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:51:37.684623+00:00", "trade", 14.5, 3.0]
["2026-09-03T15:51:37.684648+00:00", "quote", 14.49, 14.51]
["2026-09-03T15:51:37.684663+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:51:37.684675+00:00", "trade", 14.5, 65.0]
["2026-09-03T15:51:37.684718+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:51:37.684741+00:00", "trade", 14.5, 200.0]
["2026-09-03T15:51:37.684744+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:51:37.684744+00:00", "trade", 14.5, 60.0]
["2026-09-03T15:51:37.684747+00:00", "trade", 14.5, 23.0]
["2026-09-03T15:51:37.684778+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:51:37.684843+00:00", "trade", 14.5, 3.0]
["2026-09-03T15:51:37.684978+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:51:37.685002+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:51:37.685049+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:51:37.685204+00:00", "trade", 14.5, 117.0]
["2026-09-03T15:51:37.685369+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:51:37.685460+00:00", "trade", 14.5, 111.0]
["2026-09-03T15:51:37.685464+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:51:37.686407+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:51:37.686863+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:51:37.687126+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:51:37.687378+00:00", "trade", 14.5, 100.0]
["2026-09-03T15:51:37.688452+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:51:37.688978+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:51:37.701583+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:51:37.702184+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:51:37.785783+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:51:37.790307+00:00", "trade", 14.505, 100.0]
["2026-09-03T15:51:38.049381+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:51:38.340735+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:51:38.720973+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:51:38.722018+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:51:38.722445+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:51:39.859618+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:51:40.363224+00:00", "trade", 14.505, 15.0]
["2026-09-03T15:51:40.585156+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:51:40.847630+00:00", "trade", 14.505, 200.0]
["2026-09-03T15:51:40.848192+00:00", "trade", 14.505, 100.0]
["2026-09-03T15:51:40.849746+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:51:41.658904+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:51:43.271616+00:00", "trade", 14.4946, 242.0]
["2026-09-03T15:51:43.542438+00:00", "trade", 14.51, 180.0]
["2026-09-03T15:51:43.542438+00:00", "trade", 14.51, 300.0]
["2026-09-03T15:51:43.542444+00:00", "trade", 14.51, 400.0]
["2026-09-03T15:51:43.542446+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:51:43.542447+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:51:43.542447+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:51:43.542568+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:51:43.542568+00:00", "trade", 14.51, 47.0]
["2026-09-03T15:51:43.542598+00:00", "trade", 14.505, 20.0]
["2026-09-03T15:51:43.542619+00:00", "trade", 14.51, 200.0]
["2026-09-03T15:51:43.542676+00:00", "trade", 14.505, 8.0]
["2026-09-03T15:51:43.542718+00:00", "trade", 14.51, 140.0]
["2026-09-03T15:51:43.542718+00:00", "trade", 14.51, 60.0]
["2026-09-03T15:51:43.542784+00:00", "trade", 14.51, 200.0]
["2026-09-03T15:51:43.542784+00:00", "trade", 14.505, 60.0]
["2026-09-03T15:51:43.542796+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:51:43.542803+00:00", "trade", 14.505, 12.0]
["2026-09-03T15:51:43.542806+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:51:43.542806+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:51:43.542808+00:00", "trade", 14.51, 31.0]
["2026-09-03T15:51:43.542816+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:51:43.542826+00:00", "quote", 14.5, 14.52]
["2026-09-03T15:51:43.542891+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:51:43.542926+00:00", "trade", 14.51, 69.0]
["2026-09-03T15:51:43.542992+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:51:43.543157+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:51:43.543253+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:51:43.543274+00:00", "trade", 14.51, 40.0]
["2026-09-03T15:51:43.543307+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:51:43.543307+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:51:43.543368+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:51:43.543448+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:51:43.543463+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:51:43.543463+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:51:43.543664+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:51:43.543664+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:51:43.543668+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:51:43.543854+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:51:43.543854+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:51:43.544024+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:51:43.544300+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:51:43.545457+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:51:43.546049+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:51:43.549812+00:00", "trade", 14.51, 900.0]
["2026-09-03T15:51:43.576060+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:51:43.576552+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:51:43.576572+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:51:43.577038+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:51:43.652122+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:51:43.884560+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:51:44.166843+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:51:44.170516+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:51:44.701922+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:51:44.879089+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:51:44.879139+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:51:45.019007+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:51:45.528105+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:51:45.825739+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:51:45.825789+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:51:45.919126+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:51:46.035263+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:51:46.056676+00:00", "trade", 14.515, 30.0]
["2026-09-03T15:51:46.057040+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:51:46.551036+00:00", "trade", 14.515, 2.0]
["2026-09-03T15:51:46.810134+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:51:46.810184+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:51:47.040623+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:51:47.278865+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:51:48.362560+00:00", "trade", 14.4983, 198.0]
["2026-09-03T15:51:48.362605+00:00", "trade", 14.4991, 30.0]
["2026-09-03T15:51:48.362614+00:00", "trade", 14.5027, 25.0]
["2026-09-03T15:51:51.159544+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:51:51.886025+00:00", "trade", 14.515, 58.0]
["2026-09-03T15:51:51.948135+00:00", "trade", 14.515, 200.0]
["2026-09-03T15:51:52.399020+00:00", "trade", 14.515, 9.0]
["2026-09-03T15:51:53.707214+00:00", "trade", 14.515, 200.0]
["2026-09-03T15:51:53.709513+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:51:54.489221+00:00", "trade", 14.515, 1.0]
["2026-09-03T15:51:54.615681+00:00", "trade", 14.515, 100.0]
["2026-09-03T15:51:54.615765+00:00", "trade", 14.515, 100.0]
["2026-09-03T15:51:54.615849+00:00", "trade", 14.515, 6.0]
["2026-09-03T15:51:54.887208+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:51:55.718994+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:51:58.016030+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:51:58.026961+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:51:58.027402+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:51:59.096173+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:51:59.222225+00:00", "trade", 14.515, 100.0]
["2026-09-03T15:51:59.222374+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:51:59.222378+00:00", "trade", 14.51, 18.0]
["2026-09-03T15:51:59.222384+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:51:59.222529+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:51:59.222570+00:00", "trade", 14.51, 11.0]
["2026-09-03T15:51:59.222810+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:51:59.223000+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:51:59.223231+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:51:59.227281+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:51:59.227722+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:51:59.323189+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:51:59.323871+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:51:59.998728+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:52:01.116773+00:00", "trade", 14.51, 3.0]
["2026-09-03T15:52:01.116783+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:52:01.116785+00:00", "trade", 14.51, 6.0]
["2026-09-03T15:52:01.116788+00:00", "trade", 14.51, 107.0]
["2026-09-03T15:52:01.116791+00:00", "trade", 14.51, 20.0]
["2026-09-03T15:52:01.116834+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:52:01.116836+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:52:01.116839+00:00", "trade", 14.51, 216.0]
["2026-09-03T15:52:01.116857+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:52:01.116857+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:52:01.116858+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:52:01.116861+00:00", "trade", 14.51, 10.0]
["2026-09-03T15:52:01.116861+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:52:01.116881+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:52:01.116887+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:52:01.116906+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:52:01.116942+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:52:01.116960+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:52:01.116967+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:52:01.117042+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:52:01.117044+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:52:01.117047+00:00", "trade", 14.51, 30.0]
["2026-09-03T15:52:01.117047+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:52:01.117050+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:52:01.117050+00:00", "trade", 14.51, 200.0]
["2026-09-03T15:52:01.117087+00:00", "quote", 14.51, 14.51]
["2026-09-03T15:52:01.117092+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:52:01.117192+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:52:01.117618+00:00", "trade", 14.51, 41.0]
["2026-09-03T15:52:01.117664+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:52:01.117779+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:52:01.117894+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:52:01.117984+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:52:01.117994+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:52:01.118009+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:52:01.118335+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:52:01.118375+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:52:01.118405+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:52:01.119418+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:52:01.120255+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:52:01.121833+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:52:01.130003+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:52:01.130048+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:52:01.133256+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:52:01.134876+00:00", "trade", 14.5119, 6.0]
["2026-09-03T15:52:01.154405+00:00", "trade", 14.505, 186.0]
["2026-09-03T15:52:01.154767+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:52:01.154769+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:52:01.154769+00:00", "trade", 14.51, 204.0]
["2026-09-03T15:52:01.154856+00:00", "trade", 14.51, 96.0]
["2026-09-03T15:52:01.154859+00:00", "trade", 14.51, 175.0]
["2026-09-03T15:52:01.154943+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:52:01.154943+00:00", "trade", 14.51, 44.0]
["2026-09-03T15:52:01.155259+00:00", "trade", 14.51, 175.0]
["2026-09-03T15:52:01.155418+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:52:01.155524+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:52:01.155584+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:52:01.155709+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:52:01.155970+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:52:01.156000+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:52:01.156025+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:52:01.156130+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:52:01.156218+00:00", "trade", 14.51, 44.0]
["2026-09-03T15:52:01.156218+00:00", "trade", 14.51, 1.0]
["2026-09-03T15:52:01.156476+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:52:01.156761+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:52:01.157142+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:52:01.157142+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:52:01.157147+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:52:01.157182+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:52:01.157292+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:52:01.157353+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:52:01.158290+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:52:01.158335+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:52:01.165933+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:52:01.166520+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:52:01.166575+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:52:01.166850+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:52:01.223798+00:00", "trade", 14.505, 38.0]
["2026-09-03T15:52:01.280190+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:52:01.355019+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:52:01.394704+00:00", "trade", 14.51, 19.0]
["2026-09-03T15:52:03.253585+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:52:07.225509+00:00", "trade", 14.505, 40.0]
["2026-09-03T15:52:07.492882+00:00", "trade", 14.505, 130.0]
["2026-09-03T15:52:13.677921+00:00", "trade", 14.505, 42.0]
["2026-09-03T15:52:13.679283+00:00", "trade", 14.505, 2.0]
["2026-09-03T15:52:13.679614+00:00", "trade", 14.505, 70.0]
["2026-09-03T15:52:13.679614+00:00", "trade", 14.505, 57.0]
["2026-09-03T15:52:23.617054+00:00", "trade", 14.505, 65.0]
["2026-09-03T15:52:25.132878+00:00", "trade", 14.51, 300.0]
["2026-09-03T15:52:25.132881+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:52:25.132899+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:52:25.132901+00:00", "quote", 14.5, 14.51]
["2026-09-03T15:52:25.132902+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:52:25.132998+00:00", "trade", 14.51, 107.0]
["2026-09-03T15:52:25.133497+00:00", "trade", 14.51, 93.0]
["2026-09-03T15:52:25.133497+00:00", "quote", 14.51, 14.51]
["2026-09-03T15:52:25.133547+00:00", "quote", 14.51, 14.51]
["2026-09-03T15:52:25.133602+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:52:25.133648+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:52:25.133858+00:00", "trade", 14.51, 1.0]
["2026-09-03T15:52:25.133893+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:52:25.133963+00:00", "trade", 14.515, 6.0]
["2026-09-03T15:52:25.134033+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:52:25.134114+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:52:25.134204+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:52:25.134229+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:52:25.134304+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:52:25.134580+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:52:25.134931+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:52:25.135211+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:52:25.135818+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:52:25.144615+00:00", "trade", 14.515, 6.0]
["2026-09-03T15:52:25.173698+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:52:25.174214+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:52:25.174660+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:52:25.183652+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:52:25.239675+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:52:25.876021+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:52:26.732791+00:00", "trade", 14.515, 270.0]
["2026-09-03T15:52:27.289423+00:00", "trade", 14.515, 100.0]
["2026-09-03T15:52:28.861683+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:52:29.965187+00:00", "trade", 14.515, 2.0]
["2026-09-03T15:52:29.998752+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:52:33.249941+00:00", "trade", 14.515, 100.0]
["2026-09-03T15:52:33.253950+00:00", "trade", 14.52, 100.0]
["2026-09-03T15:52:33.254293+00:00", "trade", 14.52, 100.0]
["2026-09-03T15:52:33.254302+00:00", "trade", 14.52, 100.0]
["2026-09-03T15:52:33.254900+00:00", "trade", 14.515, 100.0]
["2026-09-03T15:52:33.254977+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:52:33.254977+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:52:33.255781+00:00", "trade", 14.52, 100.0]
["2026-09-03T15:52:33.256531+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:52:33.256617+00:00", "trade", 14.52, 100.0]
["2026-09-03T15:52:33.256677+00:00", "trade", 14.52, 100.0]
["2026-09-03T15:52:33.257083+00:00", "trade", 14.52, 100.0]
["2026-09-03T15:52:33.257343+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:52:33.257856+00:00", "trade", 14.52, 100.0]
["2026-09-03T15:52:33.257931+00:00", "trade", 14.52, 100.0]
["2026-09-03T15:52:33.258375+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:52:33.258418+00:00", "trade", 14.52, 100.0]
["2026-09-03T15:52:33.258463+00:00", "trade", 14.52, 100.0]
["2026-09-03T15:52:33.258686+00:00", "trade", 14.52, 100.0]
["2026-09-03T15:52:33.258969+00:00", "trade", 14.52, 189.0]
["2026-09-03T15:52:33.259017+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:52:33.259062+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:52:33.261347+00:00", "trade", 14.52, 100.0]
["2026-09-03T15:52:33.266679+00:00", "trade", 14.52, 11.0]
["2026-09-03T15:52:33.268028+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:52:33.281781+00:00", "trade", 14.515, 100.0]
["2026-09-03T15:52:33.372074+00:00", "trade", 14.515, 19.0]
["2026-09-03T15:52:33.461108+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:52:33.461569+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:52:33.480715+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:52:34.188616+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:52:34.400280+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:52:34.426379+00:00", "trade", 14.515, 100.0]
["2026-09-03T15:52:34.435317+00:00", "trade", 14.52, 100.0]
["2026-09-03T15:52:35.849607+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:52:35.937411+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:52:36.373334+00:00", "trade", 14.515, 2.0]
["2026-09-03T15:52:39.920504+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:52:39.920980+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:52:41.663872+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:52:41.664298+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:52:41.664764+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:52:42.294408+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:52:43.995821+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:52:43.996292+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:52:44.000387+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:52:44.000833+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:52:44.616394+00:00", "trade", 14.5129, 3.0]
["2026-09-03T15:52:44.641890+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:52:46.073019+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:52:46.073505+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:52:49.015783+00:00", "trade", 14.4943, 100.0]
["2026-09-03T15:52:49.526806+00:00", "trade", 14.4999, 2.0]
["2026-09-03T15:52:50.649731+00:00", "trade", 14.51, 100.0]
["2026-09-03T15:52:50.649819+00:00", "trade", 14.51, 1.0]
["2026-09-03T15:52:50.649819+00:00", "trade", 14.51, 10.0]
["2026-09-03T15:52:50.649820+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:52:50.649822+00:00", "trade", 14.51, 59.0]
["2026-09-03T15:52:50.649860+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:52:50.649866+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:52:50.649876+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:52:50.650086+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:52:50.650110+00:00", "trade", 14.51, 10.0]
["2026-09-03T15:52:50.650113+00:00", "trade", 14.51, 1.0]
["2026-09-03T15:52:50.650117+00:00", "trade", 14.51, 59.0]
["2026-09-03T15:52:50.650119+00:00", "trade", 14.51, 70.0]
["2026-09-03T15:52:50.650291+00:00", "trade", 14.51, 59.0]
["2026-09-03T15:52:50.650292+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:52:50.650442+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:52:50.650647+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:52:50.650838+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:52:50.651835+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:52:50.652316+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:52:50.652316+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:52:50.653193+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:52:50.660581+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:52:50.669101+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:52:50.809586+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:52:50.810037+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:52:54.134591+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:52:54.134897+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:52:54.135869+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:52:54.951932+00:00", "trade", 14.515, 27.0]
["2026-09-03T15:52:56.093507+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:52:57.220251+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:52:59.323435+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:52:59.425691+00:00", "trade", 14.5109, 1000.0]
["2026-09-03T15:52:59.998779+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:53:01.426970+00:00", "trade", 14.515, 2.0]
["2026-09-03T15:53:01.428720+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:53:01.429980+00:00", "trade", 14.515, 2.0]
["2026-09-03T15:53:01.430055+00:00", "trade", 14.515, 1.0]
["2026-09-03T15:53:01.430200+00:00", "trade", 14.515, 1.0]
["2026-09-03T15:53:01.434018+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:53:02.019432+00:00", "trade", 14.515, 200.0]
["2026-09-03T15:53:02.591488+00:00", "trade", 14.515, 150.0]
["2026-09-03T15:53:04.192832+00:00", "trade", 14.515, 100.0]
["2026-09-03T15:53:04.193301+00:00", "trade", 14.515, 100.0]
["2026-09-03T15:53:05.177558+00:00", "trade", 14.515, 32.0]
["2026-09-03T15:53:05.178754+00:00", "trade", 14.515, 100.0]
["2026-09-03T15:53:05.178757+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:53:05.187018+00:00", "trade", 14.515, 200.0]
["2026-09-03T15:53:06.328405+00:00", "trade", 14.4947, 13.0]
["2026-09-03T15:53:07.258606+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:53:07.258641+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:53:07.259574+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:53:10.149452+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:53:15.080421+00:00", "trade", 14.51, 60.0]
["2026-09-03T15:53:15.081485+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:53:15.244360+00:00", "trade", 14.51, 41.0]
["2026-09-03T15:53:15.244360+00:00", "trade", 14.51, 1.0]
["2026-09-03T15:53:15.244363+00:00", "trade", 14.51, 58.0]
["2026-09-03T15:53:15.244633+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:53:15.244703+00:00", "trade", 14.51, 9.0]
["2026-09-03T15:53:15.244904+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:53:15.245029+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:53:15.247891+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:53:16.173706+00:00", "trade", 14.5144, 100.0]
["2026-09-03T15:53:16.359509+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:53:18.042874+00:00", "trade", 14.515, 8.0]
["2026-09-03T15:53:21.019144+00:00", "trade", 14.51, 13.0]
["2026-09-03T15:53:21.019210+00:00", "trade", 14.51, 11.0]
["2026-09-03T15:53:21.019718+00:00", "trade", 14.51, 17.0]
["2026-09-03T15:53:21.019778+00:00", "trade", 14.51, 83.0]
["2026-09-03T15:53:21.041421+00:00", "trade", 14.4997, 100.0]
["2026-09-03T15:53:22.842008+00:00", "trade", 14.515, 1.0]
["2026-09-03T15:53:25.567186+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:53:25.569847+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:53:25.744784+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:53:26.521579+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:53:27.119208+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:53:27.386520+00:00", "trade", 14.515, 2.0]
["2026-09-03T15:53:27.387840+00:00", "trade", 14.515, 2.0]
["2026-09-03T15:53:27.388574+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:53:27.389056+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:53:28.173193+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:53:29.713811+00:00", "trade", 14.515, 100.0]
["2026-09-03T15:53:29.728844+00:00", "trade", 14.515, 75.0]
["2026-09-03T15:53:29.728899+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:53:29.729591+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:53:29.729896+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:53:29.730693+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:53:29.772809+00:00", "trade", 14.515, 200.0]
["2026-09-03T15:53:29.773826+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:53:29.774292+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:53:29.823564+00:00", "trade", 14.515, 60.0]
["2026-09-03T15:53:29.998807+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:53:30.481682+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:53:32.459784+00:00", "trade", 14.515, 50.0]
["2026-09-03T15:53:32.461143+00:00", "trade", 14.515, 100.0]
["2026-09-03T15:53:32.512169+00:00", "trade", 14.515, 104.0]
["2026-09-03T15:53:35.230589+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:53:35.231045+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:53:35.392289+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:53:37.184656+00:00", "trade", 14.515, 1000.0]
["2026-09-03T15:53:37.186357+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:53:37.460070+00:00", "trade", 14.515, 40.0]
["2026-09-03T15:53:39.003099+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:53:39.003551+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:53:39.063399+00:00", "trade", 14.515, 100.0]
["2026-09-03T15:53:39.569718+00:00", "trade", 14.51, 56.0]
["2026-09-03T15:53:39.569995+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:53:39.570571+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:53:39.701583+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:53:39.701633+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:53:39.702185+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:53:39.702771+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:53:40.008124+00:00", "trade", 14.515, 100.0]
["2026-09-03T15:53:40.009737+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:53:42.104988+00:00", "trade", 14.515, 100.0]
["2026-09-03T15:53:42.185583+00:00", "trade", 14.515, 200.0]
["2026-09-03T15:53:43.463823+00:00", "trade", 14.515, 1.0]
["2026-09-03T15:53:44.872889+00:00", "trade", 14.515, 34.0]
["2026-09-03T15:53:47.088055+00:00", "trade", 14.5195, 400.0]
["2026-09-03T15:53:50.842876+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:53:50.843427+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:53:51.325668+00:00", "trade", 14.515, 100.0]
["2026-09-03T15:53:51.326192+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:53:51.326501+00:00", "trade", 14.515, 2.0]
["2026-09-03T15:53:51.364256+00:00", "trade", 14.515, 108.0]
["2026-09-03T15:53:53.930089+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:53:54.410293+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:53:58.807630+00:00", "trade", 14.515, 100.0]
["2026-09-03T15:53:59.998835+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:54:03.158830+00:00", "trade", 14.5166, 1000.0]
["2026-09-03T15:54:04.573712+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:54:05.366375+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:54:05.366445+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:54:05.366517+00:00", "trade", 14.515, 8.0]
["2026-09-03T15:54:05.366535+00:00", "trade", 14.515, 8.0]
["2026-09-03T15:54:05.367327+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:54:07.080563+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:54:07.104750+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:54:07.905348+00:00", "trade", 14.515, 100.0]
["2026-09-03T15:54:10.342740+00:00", "trade", 14.515, 100.0]
["2026-09-03T15:54:10.402601+00:00", "trade", 14.515, 109.0]
["2026-09-03T15:54:12.341319+00:00", "trade", 14.515, 152.0]
["2026-09-03T15:54:12.346891+00:00", "trade", 14.515, 100.0]
["2026-09-03T15:54:14.075088+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:54:14.105426+00:00", "trade", 14.515, 1.0]
["2026-09-03T15:54:14.105477+00:00", "trade", 14.515, 1.0]
["2026-09-03T15:54:14.424446+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:54:14.585255+00:00", "trade", 14.52, 100.0]
["2026-09-03T15:54:14.585258+00:00", "trade", 14.52, 180.0]
["2026-09-03T15:54:14.585261+00:00", "trade", 14.52, 100.0]
["2026-09-03T15:54:14.585261+00:00", "trade", 14.52, 300.0]
["2026-09-03T15:54:14.585274+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:54:14.585276+00:00", "trade", 14.52, 100.0]
["2026-09-03T15:54:14.585279+00:00", "trade", 14.52, 100.0]
["2026-09-03T15:54:14.585282+00:00", "trade", 14.52, 100.0]
["2026-09-03T15:54:14.585285+00:00", "trade", 14.52, 64.0]
["2026-09-03T15:54:14.585306+00:00", "trade", 14.52, 400.0]
["2026-09-03T15:54:14.585312+00:00", "trade", 14.52, 136.0]
["2026-09-03T15:54:14.585314+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:54:14.585316+00:00", "trade", 14.52, 100.0]
["2026-09-03T15:54:14.585316+00:00", "trade", 14.52, 100.0]
["2026-09-03T15:54:14.585318+00:00", "trade", 14.52, 2.0]
["2026-09-03T15:54:14.585321+00:00", "trade", 14.52, 14.0]
["2026-09-03T15:54:14.585327+00:00", "trade", 14.52, 10.0]
["2026-09-03T15:54:14.585327+00:00", "trade", 14.52, 10.0]
["2026-09-03T15:54:14.585374+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:54:14.585396+00:00", "trade", 14.52, 86.0]
["2026-09-03T15:54:14.585400+00:00", "trade", 14.52, 100.0]
["2026-09-03T15:54:14.585402+00:00", "trade", 14.52, 100.0]
["2026-09-03T15:54:14.585402+00:00", "trade", 14.52, 100.0]
["2026-09-03T15:54:14.585429+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:54:14.585434+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:54:14.585489+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:54:14.585514+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:54:14.585603+00:00", "trade", 14.52, 90.0]
["2026-09-03T15:54:14.585660+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:54:14.585690+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:54:14.585715+00:00", "trade", 14.52, 100.0]
["2026-09-03T15:54:14.585718+00:00", "trade", 14.52, 50.0]
["2026-09-03T15:54:14.585865+00:00", "quote", 14.52, 14.52]
["2026-09-03T15:54:14.585868+00:00", "trade", 14.52, 100.0]
["2026-09-03T15:54:14.585874+00:00", "trade", 14.52, 100.0]
["2026-09-03T15:54:14.585874+00:00", "trade", 14.52, 100.0]
["2026-09-03T15:54:14.585895+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:54:14.586030+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:54:14.586081+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:54:14.586101+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:54:14.586124+00:00", "trade", 14.52, 87.0]
["2026-09-03T15:54:14.586124+00:00", "trade", 14.52, 500.0]
["2026-09-03T15:54:14.586146+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:54:14.586151+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:54:14.586186+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:54:14.586202+00:00", "trade", 14.52, 50.0]
["2026-09-03T15:54:14.586406+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:54:14.586431+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:54:14.586456+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:54:14.586577+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:54:14.586672+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:54:14.586872+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:54:14.586913+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:54:14.588516+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:54:14.588952+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:54:14.589239+00:00", "trade", 14.52, 100.0]
["2026-09-03T15:54:14.589955+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:54:14.590476+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:54:14.590912+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:54:14.590932+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:54:14.599908+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:54:14.601237+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:54:14.601238+00:00", "trade", 14.52, 100.0]
["2026-09-03T15:54:14.601663+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:54:14.601708+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:54:14.601708+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:54:14.601798+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:54:14.602279+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:54:14.607679+00:00", "trade", 14.52, 100.0]
["2026-09-03T15:54:14.607707+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:54:14.608168+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:54:14.614000+00:00", "trade", 14.525, 30.0]
["2026-09-03T15:54:14.614002+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:54:14.614003+00:00", "trade", 14.52, 70.0]
["2026-09-03T15:54:14.614684+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:54:14.614954+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:54:14.615215+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:54:14.615260+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:54:14.615365+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:54:14.627166+00:00", "trade", 14.52, 100.0]
["2026-09-03T15:54:14.689336+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:54:15.356409+00:00", "trade", 14.5065, 58.0]
["2026-09-03T15:54:16.587012+00:00", "trade", 14.52, 2.0]
["2026-09-03T15:54:17.534950+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:54:20.171514+00:00", "trade", 14.5048, 1.0]
["2026-09-03T15:54:20.738439+00:00", "trade", 14.52, 2.0]
["2026-09-03T15:54:21.009670+00:00", "trade", 14.52, 100.0]
["2026-09-03T15:54:23.567529+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:54:23.567554+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:54:23.568030+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:54:23.568030+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:54:23.568095+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:54:23.568135+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:54:23.568591+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:54:23.568672+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:54:23.568737+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:54:23.569153+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:54:23.574074+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:54:23.574076+00:00", "trade", 14.52, 100.0]
["2026-09-03T15:54:23.574230+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:54:23.574551+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:54:23.574596+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:54:23.574711+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:54:23.574736+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:54:23.575187+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:54:23.575232+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:54:23.575678+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:54:23.575911+00:00", "trade", 14.52, 100.0]
["2026-09-03T15:54:23.576144+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:54:23.576615+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:54:23.577077+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:54:23.578024+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:54:23.578460+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:54:23.578515+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:54:23.578956+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:54:23.579427+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:54:25.259344+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:54:25.586768+00:00", "trade", 14.53, 2.0]
["2026-09-03T15:54:26.692180+00:00", "trade", 14.52, 100.0]
["2026-09-03T15:54:27.714181+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:54:27.714662+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:54:27.714687+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:54:27.714687+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:54:27.714857+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:54:27.715018+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:54:27.715805+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:54:27.715860+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:54:27.720822+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:54:27.720825+00:00", "trade", 14.52, 100.0]
["2026-09-03T15:54:27.721022+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:54:27.721303+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:54:27.721343+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:54:27.721383+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:54:27.721543+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:54:27.721583+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:54:27.721984+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:54:27.722060+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:54:27.722105+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:54:27.722461+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:54:27.722461+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:54:27.722501+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:54:27.722581+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:54:27.722982+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:54:27.722982+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:54:27.728625+00:00", "trade", 14.52, 100.0]
["2026-09-03T15:54:27.728625+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:54:27.735746+00:00", "trade", 14.52, 100.0]
["2026-09-03T15:54:27.735787+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:54:27.742989+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:54:27.742991+00:00", "trade", 14.52, 100.0]
["2026-09-03T15:54:28.023061+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:54:28.023092+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:54:28.023117+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:54:28.023132+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:54:28.023362+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:54:28.023638+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:54:28.023999+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:54:28.184170+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:54:28.184661+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:54:28.185173+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:54:28.185213+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:54:28.520351+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:54:28.561048+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:54:28.561935+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:54:28.826621+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:54:28.827127+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:54:28.835341+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:54:29.180438+00:00", "trade", 14.525, 100.0]
["2026-09-03T15:54:29.180960+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:54:29.181215+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:54:29.181391+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:54:29.181496+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:54:29.181741+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:54:29.182218+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:54:29.182218+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:54:29.199537+00:00", "trade", 14.525, 200.0]
["2026-09-03T15:54:29.200105+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:54:29.200301+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:54:29.200857+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:54:29.313617+00:00", "trade", 14.525, 183.0]
["2026-09-03T15:54:29.314964+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:54:29.501909+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:54:29.596786+00:00", "trade", 14.53, 20.0]
["2026-09-03T15:54:29.596890+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:54:29.597046+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:54:29.597392+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:54:29.998853+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:54:30.224034+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:54:30.469931+00:00", "trade", 14.5057, 2.0]
["2026-09-03T15:54:30.624117+00:00", "trade", 14.52, 1.0]
["2026-09-03T15:54:30.919995+00:00", "trade", 14.525, 1.0]
["2026-09-03T15:54:32.822037+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:54:33.193081+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:54:33.499020+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:54:33.500368+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:54:33.500498+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:54:34.326386+00:00", "trade", 14.5106, 1.0]
["2026-09-03T15:54:36.807376+00:00", "trade", 14.525, 3.0]
["2026-09-03T15:54:37.887375+00:00", "trade", 14.525, 3.0]
["2026-09-03T15:54:40.031716+00:00", "trade", 14.525, 2.0]
["2026-09-03T15:54:41.102922+00:00", "trade", 14.5076, 1.0]
["2026-09-03T15:54:42.046822+00:00", "trade", 14.5112, 7.0]
["2026-09-03T15:54:42.048173+00:00", "trade", 14.525, 2.0]
["2026-09-03T15:54:42.595322+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:54:43.239562+00:00", "trade", 14.525, 100.0]
["2026-09-03T15:54:43.542082+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:54:43.953968+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:54:44.246574+00:00", "trade", 14.525, 100.0]
["2026-09-03T15:54:44.247269+00:00", "trade", 14.525, 6.0]
["2026-09-03T15:54:44.619868+00:00", "trade", 14.5171, 34.0]
["2026-09-03T15:54:45.684525+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:54:46.503927+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:54:46.503928+00:00", "trade", 14.525, 100.0]
["2026-09-03T15:54:46.504445+00:00", "trade", 14.525, 96.0]
["2026-09-03T15:54:46.504908+00:00", "trade", 14.53, 5.0]
["2026-09-03T15:54:46.506613+00:00", "trade", 14.53, 20.0]
["2026-09-03T15:54:46.507485+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:54:46.538579+00:00", "trade", 14.525, 4.0]
["2026-09-03T15:54:46.538618+00:00", "trade", 14.525, 96.0]
["2026-09-03T15:54:46.539060+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:54:46.574079+00:00", "trade", 14.525, 106.0]
["2026-09-03T15:54:47.506014+00:00", "trade", 14.525, 6.0]
["2026-09-03T15:54:48.872282+00:00", "trade", 14.53, 1.0]
["2026-09-03T15:54:49.406498+00:00", "trade", 14.5174, 2.0]
["2026-09-03T15:54:50.646442+00:00", "trade", 14.525, 100.0]
["2026-09-03T15:54:50.647485+00:00", "trade", 14.525, 4.0]
["2026-09-03T15:54:50.661475+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:54:51.446935+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:54:54.374638+00:00", "trade", 14.525, 46.0]
["2026-09-03T15:54:54.375011+00:00", "trade", 14.525, 1.0]
["2026-09-03T15:54:57.647951+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:54:57.931186+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:54:59.998876+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:55:03.245660+00:00", "trade", 14.5206, 100.0]
["2026-09-03T15:55:03.246373+00:00", "trade", 14.52, 11.0]
["2026-09-03T15:55:03.246401+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:55:03.246451+00:00", "trade", 14.52, 8.0]
["2026-09-03T15:55:03.246902+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:55:03.246967+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:55:03.246967+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:55:03.247007+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:55:03.247007+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:55:03.247047+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:55:03.247243+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:55:03.888886+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:55:03.889403+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:55:03.889899+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:55:03.890380+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:55:04.424427+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:55:06.320523+00:00", "trade", 14.52, 1.0]
["2026-09-03T15:55:06.320526+00:00", "trade", 14.52, 7.0]
["2026-09-03T15:55:06.320609+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:55:06.321010+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:55:06.321446+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:55:06.321526+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:55:06.321526+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:55:06.321616+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:55:06.321913+00:00", "trade", 14.525, 2.0]
["2026-09-03T15:55:08.001615+00:00", "trade", 14.53, 10.0]
["2026-09-03T15:55:08.001763+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:55:08.002254+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:55:08.002274+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:55:08.002740+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:55:08.002755+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:55:08.003226+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:55:08.429504+00:00", "trade", 14.5084, 1.0]
["2026-09-03T15:55:08.638189+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:55:14.498006+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:55:19.332592+00:00", "trade", 14.525, 100.0]
["2026-09-03T15:55:19.333681+00:00", "trade", 14.53, 6.0]
["2026-09-03T15:55:19.336038+00:00", "trade", 14.525, 3.0]
["2026-09-03T15:55:19.336297+00:00", "trade", 14.525, 6.0]
["2026-09-03T15:55:19.485978+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:55:19.485979+00:00", "trade", 14.52, 9.0]
["2026-09-03T15:55:19.485982+00:00", "trade", 14.52, 91.0]
["2026-09-03T15:55:19.486469+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:55:19.486479+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:55:19.486559+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:55:19.486960+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:55:19.490472+00:00", "trade", 14.52, 6.0]
["2026-09-03T15:55:19.490474+00:00", "trade", 14.52, 93.0]
["2026-09-03T15:55:19.490474+00:00", "trade", 14.52, 98.0]
["2026-09-03T15:55:19.490480+00:00", "trade", 14.52, 92.0]
["2026-09-03T15:55:19.490483+00:00", "trade", 14.52, 100.0]
["2026-09-03T15:55:19.490489+00:00", "trade", 14.52, 10.0]
["2026-09-03T15:55:19.490492+00:00", "trade", 14.52, 2.0]
["2026-09-03T15:55:19.490495+00:00", "trade", 14.52, 2.0]
["2026-09-03T15:55:19.490534+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:55:19.490537+00:00", "trade", 14.52, 20.0]
["2026-09-03T15:55:19.490545+00:00", "trade", 14.52, 58.0]
["2026-09-03T15:55:19.490545+00:00", "trade", 14.52, 18.0]
["2026-09-03T15:55:19.490550+00:00", "trade", 14.52, 1.0]
["2026-09-03T15:55:19.490550+00:00", "trade", 14.52, 61.0]
["2026-09-03T15:55:19.490550+00:00", "trade", 14.52, 100.0]
["2026-09-03T15:55:19.490553+00:00", "trade", 14.52, 1.0]
["2026-09-03T15:55:19.490553+00:00", "trade", 14.52, 15.0]
["2026-09-03T15:55:19.490553+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:55:19.490553+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:55:19.490557+00:00", "trade", 14.52, 39.0]
["2026-09-03T15:55:19.490557+00:00", "trade", 14.52, 16.0]
["2026-09-03T15:55:19.490561+00:00", "trade", 14.52, 100.0]
["2026-09-03T15:55:19.490561+00:00", "trade", 14.52, 1.0]
["2026-09-03T15:55:19.490565+00:00", "trade", 14.52, 100.0]
["2026-09-03T15:55:19.490609+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:55:19.490614+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:55:19.490619+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:55:19.490624+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:55:19.490629+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:55:19.490724+00:00", "quote", 14.52, 14.52]
["2026-09-03T15:55:19.490766+00:00", "trade", 14.52, 14.0]
["2026-09-03T15:55:19.490769+00:00", "quote", 14.52, 14.52]
["2026-09-03T15:55:19.490774+00:00", "quote", 14.52, 14.52]
["2026-09-03T15:55:19.490814+00:00", "quote", 14.52, 14.52]
["2026-09-03T15:55:19.490829+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:55:19.490899+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:55:19.490934+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:55:19.490955+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:55:19.490974+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:55:19.490999+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:55:19.491030+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:55:19.491040+00:00", "trade", 14.52, 14.0]
["2026-09-03T15:55:19.491060+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:55:19.491075+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:55:19.491150+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:55:19.491205+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:55:19.491290+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:55:19.491295+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:55:19.491426+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:55:19.491972+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:55:19.493275+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:55:19.493315+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:55:19.494573+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:55:19.499938+00:00", "trade", 14.52, 200.0]
["2026-09-03T15:55:19.500666+00:00", "trade", 14.515, 100.0]
["2026-09-03T15:55:19.500668+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:55:19.500669+00:00", "trade", 14.515, 200.0]
["2026-09-03T15:55:19.500676+00:00", "trade", 14.515, 100.0]
["2026-09-03T15:55:19.500676+00:00", "trade", 14.52, 100.0]
["2026-09-03T15:55:19.500676+00:00", "trade", 14.52, 26.0]
["2026-09-03T15:55:19.500682+00:00", "trade", 14.515, 200.0]
["2026-09-03T15:55:19.500682+00:00", "trade", 14.52, 2.0]
["2026-09-03T15:55:19.500682+00:00", "trade", 14.52, 140.0]
["2026-09-03T15:55:19.500687+00:00", "trade", 14.52, 100.0]
["2026-09-03T15:55:19.500687+00:00", "trade", 14.52, 100.0]
["2026-09-03T15:55:19.500687+00:00", "trade", 14.52, 180.0]
["2026-09-03T15:55:19.500693+00:00", "trade", 14.52, 100.0]
["2026-09-03T15:55:19.500693+00:00", "trade", 14.52, 120.0]
["2026-09-03T15:55:19.500693+00:00", "trade", 14.52, 20.0]
["2026-09-03T15:55:19.500693+00:00", "trade", 14.515, 200.0]
["2026-09-03T15:55:19.500693+00:00", "trade", 14.52, 100.0]
["2026-09-03T15:55:19.500696+00:00", "trade", 14.52, 100.0]
["2026-09-03T15:55:19.500696+00:00", "trade", 14.52, 30.0]
["2026-09-03T15:55:19.500702+00:00", "trade", 14.52, 1.0]
["2026-09-03T15:55:19.500702+00:00", "trade", 14.52, 7.0]
["2026-09-03T15:55:19.500703+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:55:19.500723+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:55:19.500753+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:55:19.500759+00:00", "trade", 14.52, 4.0]
["2026-09-03T15:55:19.500891+00:00", "trade", 14.515, 200.0]
["2026-09-03T15:55:19.500891+00:00", "trade", 14.52, 100.0]
["2026-09-03T15:55:19.500894+00:00", "trade", 14.52, 95.0]
["2026-09-03T15:55:19.500897+00:00", "trade", 14.52, 80.0]
["2026-09-03T15:55:19.501049+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:55:19.501138+00:00", "trade", 14.52, 100.0]
["2026-09-03T15:55:19.501204+00:00", "trade", 14.52, 100.0]
["2026-09-03T15:55:19.501210+00:00", "trade", 14.515, 200.0]
["2026-09-03T15:55:19.501234+00:00", "trade", 14.52, 100.0]
["2026-09-03T15:55:19.501243+00:00", "trade", 14.52, 196.0]
["2026-09-03T15:55:19.501244+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:55:19.501246+00:00", "trade", 14.52, 100.0]
["2026-09-03T15:55:19.501264+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:55:19.501324+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:55:19.501329+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:55:19.501375+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:55:19.501399+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:55:19.501454+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:55:19.501454+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:55:19.501457+00:00", "trade", 14.52, 100.0]
["2026-09-03T15:55:19.501457+00:00", "trade", 14.52, 100.0]
["2026-09-03T15:55:19.501484+00:00", "quote", 14.51, 14.53]
["2026-09-03T15:55:19.501525+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:55:19.501570+00:00", "quote", 14.52, 14.52]
["2026-09-03T15:55:19.501650+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:55:19.501650+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:55:19.501870+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:55:19.501890+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:55:19.502156+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:55:19.502306+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:55:19.502326+00:00", "trade", 14.525, 3.0]
["2026-09-03T15:55:19.502347+00:00", "trade", 14.52, 100.0]
["2026-09-03T15:55:19.502442+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:55:19.502442+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:55:19.502752+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:55:19.503297+00:00", "trade", 14.52, 4900.0]
["2026-09-03T15:55:19.504755+00:00", "trade", 14.52, 33.0]
["2026-09-03T15:55:19.504760+00:00", "trade", 14.52, 27.0]
["2026-09-03T15:55:19.504760+00:00", "trade", 14.52, 23.0]
["2026-09-03T15:55:19.504762+00:00", "trade", 14.52, 20.0]
["2026-09-03T15:55:19.504762+00:00", "trade", 14.52, 28.0]
["2026-09-03T15:55:19.504764+00:00", "trade", 14.52, 26.0]
["2026-09-03T15:55:19.504812+00:00", "trade", 14.52, 8.0]
["2026-09-03T15:55:19.504831+00:00", "trade", 14.52, 7.0]
["2026-09-03T15:55:19.504831+00:00", "trade", 14.52, 1.0]
["2026-09-03T15:55:19.504833+00:00", "trade", 14.52, 2.0]
["2026-09-03T15:55:19.504840+00:00", "trade", 14.52, 33.0]
["2026-09-03T15:55:19.504840+00:00", "trade", 14.52, 30.0]
["2026-09-03T15:55:19.504873+00:00", "trade", 14.52, 28.0]
["2026-09-03T15:55:19.504873+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:55:19.504898+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:55:19.504898+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:55:19.504908+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:55:19.504913+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:55:19.504923+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:55:19.504933+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:55:19.504953+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:55:19.505003+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:55:19.505008+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:55:19.505018+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:55:19.505029+00:00", "trade", 14.52, 100.0]
["2026-09-03T15:55:19.505029+00:00", "trade", 14.52, 1.0]
["2026-09-03T15:55:19.505068+00:00", "quote", 14.52, 14.52]
["2026-09-03T15:55:19.505088+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:55:19.505092+00:00", "trade", 14.52, 8.0]
["2026-09-03T15:55:19.505238+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:55:19.505364+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:55:19.505454+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:55:19.505530+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:55:19.505534+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:55:19.505549+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:55:19.505795+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:55:19.505835+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:55:19.505835+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:55:19.506120+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:55:19.506161+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:55:19.513363+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:55:19.513431+00:00", "trade", 14.515, 3.0]
["2026-09-03T15:55:19.518270+00:00", "trade", 14.52, 11.0]
["2026-09-03T15:55:19.551381+00:00", "trade", 14.52, 100.0]
["2026-09-03T15:55:19.551453+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:55:19.551499+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:55:19.609296+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:55:19.645497+00:00", "trade", 14.515, 200.0]
["2026-09-03T15:55:19.645509+00:00", "trade", 14.515, 100.0]
["2026-09-03T15:55:19.645979+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:55:19.646008+00:00", "trade", 14.515, 6.0]
["2026-09-03T15:55:19.652729+00:00", "trade", 14.515, 200.0]
["2026-09-03T15:55:19.654434+00:00", "trade", 14.515, 153.0]
["2026-09-03T15:55:19.920578+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:55:19.922628+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:55:20.655593+00:00", "trade", 14.515, 14.0]
["2026-09-03T15:55:21.346700+00:00", "trade", 14.515, 16.0]
["2026-09-03T15:55:21.347990+00:00", "trade", 14.5157, 40.0]
["2026-09-03T15:55:22.347745+00:00", "trade", 14.515, 14.0]
["2026-09-03T15:55:23.347741+00:00", "trade", 14.515, 16.0]
["2026-09-03T15:55:24.348768+00:00", "trade", 14.52, 2.0]
["2026-09-03T15:55:24.348799+00:00", "trade", 14.515, 12.0]
["2026-09-03T15:55:24.382851+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:55:24.383503+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:55:24.383548+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:55:24.384039+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:55:24.384039+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:55:24.972168+00:00", "trade", 14.515, 116.0]
["2026-09-03T15:55:25.973569+00:00", "trade", 14.515, 15.0]
["2026-09-03T15:55:26.133411+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:55:26.898574+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:55:26.899055+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:55:26.973210+00:00", "trade", 14.52, 13.0]
["2026-09-03T15:55:27.362493+00:00", "trade", 14.52, 100.0]
["2026-09-03T15:55:27.371157+00:00", "trade", 14.52, 100.0]
["2026-09-03T15:55:27.380746+00:00", "trade", 14.52, 100.0]
["2026-09-03T15:55:28.381783+00:00", "trade", 14.515, 15.0]
["2026-09-03T15:55:28.788294+00:00", "trade", 14.515, 100.0]
["2026-09-03T15:55:28.945379+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:55:29.789361+00:00", "trade", 14.515, 14.0]
["2026-09-03T15:55:29.794545+00:00", "trade", 14.515, 100.0]
["2026-09-03T15:55:29.998909+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:55:30.261344+00:00", "trade", 14.515, 10.0]
["2026-09-03T15:55:30.795566+00:00", "trade", 14.515, 15.0]
["2026-09-03T15:55:30.800579+00:00", "trade", 14.515, 100.0]
["2026-09-03T15:55:30.801863+00:00", "trade", 14.5169, 42.0]
["2026-09-03T15:55:31.007862+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:55:31.795589+00:00", "trade", 14.515, 14.0]
["2026-09-03T15:55:31.795770+00:00", "trade", 14.515, 2.0]
["2026-09-03T15:55:31.806821+00:00", "trade", 14.515, 100.0]
["2026-09-03T15:55:32.795609+00:00", "trade", 14.515, 16.0]
["2026-09-03T15:55:33.795632+00:00", "trade", 14.52, 3.0]
["2026-09-03T15:55:34.009216+00:00", "trade", 14.515, 1.0]
["2026-09-03T15:55:35.796066+00:00", "trade", 14.515, 100.0]
["2026-09-03T15:55:35.839038+00:00", "trade", 14.515, 183.0]
["2026-09-03T15:55:36.320172+00:00", "trade", 14.5195, 400.0]
["2026-09-03T15:55:36.321454+00:00", "trade", 14.5172, 41.0]
["2026-09-03T15:55:37.007623+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:55:37.008099+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:55:37.072267+00:00", "trade", 14.52, 200.0]
["2026-09-03T15:55:39.611217+00:00", "trade", 14.5101, 4.0]
["2026-09-03T15:55:43.087865+00:00", "trade", 14.515, 100.0]
["2026-09-03T15:55:44.839367+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:55:44.839824+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:55:45.664382+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:55:45.664869+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:55:51.872455+00:00", "trade", 14.515, 67.0]
["2026-09-03T15:55:54.439667+00:00", "trade", 14.515, 332.0]
["2026-09-03T15:55:54.441083+00:00", "trade", 14.515, 100.0]
["2026-09-03T15:55:54.498848+00:00", "trade", 14.515, 100.0]
["2026-09-03T15:55:55.391311+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:55:55.391752+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:55:56.032877+00:00", "trade", 14.515, 4.0]
["2026-09-03T15:55:57.744677+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:55:59.998941+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:56:01.473694+00:00", "trade", 14.515, 2.0]
["2026-09-03T15:56:02.171346+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:56:02.871066+00:00", "trade", 14.5052, 100.0]
["2026-09-03T15:56:04.167851+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:56:04.167917+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:56:04.168769+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:56:04.169210+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:56:04.170626+00:00", "trade", 14.52, 100.0]
["2026-09-03T15:56:04.172358+00:00", "trade", 14.515, 90.0]
["2026-09-03T15:56:04.172358+00:00", "trade", 14.515, 10.0]
["2026-09-03T15:56:04.481388+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:56:08.502844+00:00", "trade", 14.5177, 68.0]
["2026-09-03T15:56:09.690204+00:00", "trade", 14.51, 91.0]
["2026-09-03T15:56:15.040585+00:00", "trade", 14.515, 100.0]
["2026-09-03T15:56:15.120867+00:00", "trade", 14.515, 131.0]
["2026-09-03T15:56:15.267574+00:00", "trade", 14.515, 100.0]
["2026-09-03T15:56:19.612034+00:00", "trade", 14.5187, 10.0]
["2026-09-03T15:56:19.797485+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:56:20.097655+00:00", "trade", 14.515, 10.0]
["2026-09-03T15:56:20.097658+00:00", "trade", 14.515, 12.0]
["2026-09-03T15:56:20.789218+00:00", "trade", 14.515, 5.0]
["2026-09-03T15:56:21.592631+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:56:24.222150+00:00", "trade", 14.5109, 1000.0]
["2026-09-03T15:56:24.223197+00:00", "trade", 14.515, 2.0]
["2026-09-03T15:56:24.223546+00:00", "trade", 14.515, 2.0]
["2026-09-03T15:56:24.223744+00:00", "trade", 14.515, 100.0]
["2026-09-03T15:56:24.223801+00:00", "trade", 14.515, 100.0]
["2026-09-03T15:56:24.223846+00:00", "trade", 14.515, 78.0]
["2026-09-03T15:56:24.223885+00:00", "trade", 14.515, 100.0]
["2026-09-03T15:56:24.291667+00:00", "trade", 14.515, 100.0]
["2026-09-03T15:56:24.291977+00:00", "trade", 14.515, 100.0]
["2026-09-03T15:56:24.292034+00:00", "trade", 14.515, 100.0]
["2026-09-03T15:56:24.292082+00:00", "trade", 14.515, 20.0]
["2026-09-03T15:56:24.292626+00:00", "trade", 14.515, 95.0]
["2026-09-03T15:56:25.751145+00:00", "trade", 14.5151, 800.0]
["2026-09-03T15:56:26.642098+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:56:26.642574+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:56:27.981148+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:56:28.289997+00:00", "trade", 14.5055, 5.0]
["2026-09-03T15:56:29.902905+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:56:29.998966+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:56:32.666784+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:56:32.667270+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:56:34.340655+00:00", "trade", 14.515, 100.0]
["2026-09-03T15:56:34.399592+00:00", "trade", 14.515, 110.0]
["2026-09-03T15:56:35.402149+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:56:35.402159+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:56:36.476894+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:56:36.648261+00:00", "trade", 14.515, 100.0]
["2026-09-03T15:56:39.216219+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:56:40.977093+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:56:43.273258+00:00", "trade", 14.5162, 700.0]
["2026-09-03T15:56:43.276560+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:56:43.459001+00:00", "trade", 14.52, 113.0]
["2026-09-03T15:56:43.459001+00:00", "trade", 14.52, 36.0]
["2026-09-03T15:56:43.459004+00:00", "trade", 14.52, 7.0]
["2026-09-03T15:56:43.459004+00:00", "trade", 14.52, 200.0]
["2026-09-03T15:56:43.459010+00:00", "trade", 14.52, 300.0]
["2026-09-03T15:56:43.459010+00:00", "trade", 14.52, 100.0]
["2026-09-03T15:56:43.459010+00:00", "trade", 14.52, 360.0]
["2026-09-03T15:56:43.459013+00:00", "trade", 14.52, 100.0]
["2026-09-03T15:56:43.459013+00:00", "trade", 14.52, 180.0]
["2026-09-03T15:56:43.459017+00:00", "trade", 14.52, 75.0]
["2026-09-03T15:56:43.459019+00:00", "trade", 14.52, 100.0]
["2026-09-03T15:56:43.459022+00:00", "trade", 14.52, 200.0]
["2026-09-03T15:56:43.459060+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:56:43.459121+00:00", "trade", 14.52, 100.0]
["2026-09-03T15:56:43.459130+00:00", "trade", 14.52, 100.0]
["2026-09-03T15:56:43.459134+00:00", "trade", 14.52, 100.0]
["2026-09-03T15:56:43.459136+00:00", "trade", 14.52, 100.0]
["2026-09-03T15:56:43.459136+00:00", "trade", 14.52, 39.0]
["2026-09-03T15:56:43.459173+00:00", "trade", 14.52, 61.0]
["2026-09-03T15:56:43.459221+00:00", "trade", 14.52, 100.0]
["2026-09-03T15:56:43.459230+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:56:43.459254+00:00", "trade", 14.515, 100.0]
["2026-09-03T15:56:43.459266+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:56:43.459273+00:00", "trade", 14.52, 26.0]
["2026-09-03T15:56:43.459279+00:00", "trade", 14.52, 3.0]
["2026-09-03T15:56:43.459279+00:00", "trade", 14.52, 20.0]
["2026-09-03T15:56:43.459279+00:00", "trade", 14.52, 6.0]
["2026-09-03T15:56:43.459284+00:00", "trade", 14.52, 100.0]
["2026-09-03T15:56:43.459284+00:00", "trade", 14.52, 80.0]
["2026-09-03T15:56:43.459284+00:00", "trade", 14.52, 140.0]
["2026-09-03T15:56:43.459286+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:56:43.459287+00:00", "trade", 14.52, 100.0]
["2026-09-03T15:56:43.459287+00:00", "trade", 14.52, 100.0]
["2026-09-03T15:56:43.459290+00:00", "trade", 14.52, 9.0]
["2026-09-03T15:56:43.459290+00:00", "trade", 14.52, 3.0]
["2026-09-03T15:56:43.459305+00:00", "trade", 14.52, 300.0]
["2026-09-03T15:56:43.459311+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:56:43.459422+00:00", "trade", 14.52, 100.0]
["2026-09-03T15:56:43.459521+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:56:43.459531+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:56:43.459551+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:56:43.459692+00:00", "quote", 14.51, 14.52]
["2026-09-03T15:56:43.459696+00:00", "trade", 14.52, 3.0]
["2026-09-03T15:56:43.459705+00:00", "trade", 14.52, 20.0]
["2026-09-03T15:56:43.459752+00:00", "quote", 14.52, 14.52]
["2026-09-03T15:56:43.459840+00:00", "trade", 14.52, 100.0]
["2026-09-03T15:56:43.459857+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:56:43.459858+00:00", "trade", 14.52, 100.0]
["2026-09-03T15:56:43.459879+00:00", "trade", 14.52, 100.0]
["2026-09-03T15:56:43.460007+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:56:43.460057+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:56:43.460138+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:56:43.460158+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:56:43.460168+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:56:43.460198+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:56:43.460278+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:56:43.460298+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:56:43.460323+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:56:43.460323+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:56:43.460343+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:56:43.460418+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:56:43.460539+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:56:43.460649+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:56:43.462418+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:56:43.470633+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:56:43.470688+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:56:43.474146+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:56:43.516438+00:00", "trade", 14.525, 100.0]
["2026-09-03T15:56:43.516808+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:56:43.516841+00:00", "trade", 14.525, 150.0]
["2026-09-03T15:56:43.516862+00:00", "trade", 14.525, 150.0]
["2026-09-03T15:56:43.516868+00:00", "trade", 14.525, 150.0]
["2026-09-03T15:56:43.516916+00:00", "trade", 14.525, 100.0]
["2026-09-03T15:56:43.516916+00:00", "trade", 14.525, 50.0]
["2026-09-03T15:56:43.516993+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:56:43.517148+00:00", "trade", 14.525, 100.0]
["2026-09-03T15:56:43.517148+00:00", "trade", 14.525, 50.0]
["2026-09-03T15:56:43.517202+00:00", "trade", 14.525, 150.0]
["2026-09-03T15:56:43.517259+00:00", "trade", 14.525, 50.0]
["2026-09-03T15:56:43.517265+00:00", "trade", 14.525, 50.0]
["2026-09-03T15:56:43.563569+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:56:43.940081+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:56:43.941319+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:56:43.942837+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:56:43.942860+00:00", "trade", 14.53, 100.0]
["2026-09-03T15:56:43.943454+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:56:43.943840+00:00", "trade", 14.53, 100.0]
["2026-09-03T15:56:43.943843+00:00", "trade", 14.53, 100.0]
["2026-09-03T15:56:43.943843+00:00", "trade", 14.53, 140.0]
["2026-09-03T15:56:43.943849+00:00", "trade", 14.53, 200.0]
["2026-09-03T15:56:43.943849+00:00", "trade", 14.53, 300.0]
["2026-09-03T15:56:43.943849+00:00", "trade", 14.53, 140.0]
["2026-09-03T15:56:43.943850+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:56:43.943858+00:00", "trade", 14.53, 100.0]
["2026-09-03T15:56:43.943864+00:00", "trade", 14.53, 100.0]
["2026-09-03T15:56:43.943864+00:00", "trade", 14.53, 9.0]
["2026-09-03T15:56:43.943868+00:00", "trade", 14.53, 9.0]
["2026-09-03T15:56:43.943868+00:00", "trade", 14.53, 100.0]
["2026-09-03T15:56:43.943868+00:00", "trade", 14.53, 100.0]
["2026-09-03T15:56:43.943870+00:00", "trade", 14.53, 100.0]
["2026-09-03T15:56:43.943895+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:56:43.943909+00:00", "trade", 14.525, 15.0]
["2026-09-03T15:56:43.943915+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:56:43.943924+00:00", "trade", 14.525, 85.0]
["2026-09-03T15:56:43.943930+00:00", "trade", 14.53, 220.0]
["2026-09-03T15:56:43.943933+00:00", "trade", 14.53, 60.0]
["2026-09-03T15:56:43.943949+00:00", "trade", 14.53, 40.0]
["2026-09-03T15:56:43.943950+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:56:43.943952+00:00", "trade", 14.53, 20.0]
["2026-09-03T15:56:43.943954+00:00", "trade", 14.53, 5.0]
["2026-09-03T15:56:43.943954+00:00", "trade", 14.53, 20.0]
["2026-09-03T15:56:43.943963+00:00", "trade", 14.53, 57.0]
["2026-09-03T15:56:43.943975+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:56:43.943981+00:00", "trade", 14.53, 43.0]
["2026-09-03T15:56:43.944261+00:00", "quote", 14.52, 14.53]
["2026-09-03T15:56:43.944276+00:00", "trade", 14.53, 100.0]
["2026-09-03T15:56:43.944429+00:00", "trade", 14.53, 100.0]
["2026-09-03T15:56:43.944431+00:00", "quote", 14.53, 14.53]
["2026-09-03T15:56:43.944481+00:00", "quote", 14.53, 14.53]
["2026-09-03T15:56:43.944486+00:00", "quote", 14.53, 14.53]
["2026-09-03T15:56:43.944577+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:56:43.944617+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:56:43.944692+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:56:43.944769+00:00", "trade", 14.53, 150.0]
["2026-09-03T15:56:43.944957+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:56:43.945053+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:56:43.945151+00:00", "trade", 14.53, 75.0]
["2026-09-03T15:56:43.945153+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:56:43.945259+00:00", "trade", 14.53, 58.0]
["2026-09-03T15:56:43.945316+00:00", "trade", 14.53, 17.0]
["2026-09-03T15:56:43.945338+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:56:43.945373+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:56:43.945489+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:56:43.945489+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:56:43.945620+00:00", "trade", 14.53, 2.0]
["2026-09-03T15:56:43.945860+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:56:43.945999+00:00", "trade", 14.535, 100.0]
["2026-09-03T15:56:43.946366+00:00", "trade", 14.53, 100.0]
["2026-09-03T15:56:43.946480+00:00", "trade", 14.535, 100.0]
["2026-09-03T15:56:43.949413+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:56:43.964058+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:56:43.964701+00:00", "trade", 14.535, 100.0]
["2026-09-03T15:56:43.965016+00:00", "trade", 14.535, 100.0]
["2026-09-03T15:56:43.965161+00:00", "trade", 14.535, 100.0]
["2026-09-03T15:56:43.967569+00:00", "trade", 14.53, 100.0]
["2026-09-03T15:56:43.973890+00:00", "trade", 14.535, 100.0]
["2026-09-03T15:56:43.974345+00:00", "trade", 14.535, 100.0]
["2026-09-03T15:56:43.977741+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:56:44.037645+00:00", "trade", 14.535, 78.0]
["2026-09-03T15:56:44.053997+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:56:45.043845+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:56:45.043885+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:56:45.044807+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:56:45.045253+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:56:45.580704+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:56:46.130462+00:00", "trade", 14.535, 12.0]
["2026-09-03T15:56:46.562863+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:56:47.370730+00:00", "trade", 14.5301, 30.0]
["2026-09-03T15:56:47.519978+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:56:47.524343+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:56:47.947354+00:00", "trade", 14.535, 2.0]
["2026-09-03T15:56:48.198927+00:00", "trade", 14.54, 12.0]
["2026-09-03T15:56:48.199050+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:56:48.206620+00:00", "trade", 14.535, 3.0]
["2026-09-03T15:56:48.365052+00:00", "trade", 14.5395, 1000.0]
["2026-09-03T15:56:49.579889+00:00", "trade", 14.54, 88.0]
["2026-09-03T15:56:49.580126+00:00", "trade", 14.535, 100.0]
["2026-09-03T15:56:49.585509+00:00", "trade", 14.54, 100.0]
["2026-09-03T15:56:49.586116+00:00", "trade", 14.54, 150.0]
["2026-09-03T15:56:49.586715+00:00", "trade", 14.54, 150.0]
["2026-09-03T15:56:49.589647+00:00", "trade", 14.54, 100.0]
["2026-09-03T15:56:49.598746+00:00", "trade", 14.54, 100.0]
["2026-09-03T15:56:49.607503+00:00", "trade", 14.54, 100.0]
["2026-09-03T15:56:49.615893+00:00", "trade", 14.54, 100.0]
["2026-09-03T15:56:49.616020+00:00", "trade", 14.54, 800.0]
["2026-09-03T15:56:49.616020+00:00", "trade", 14.54, 100.0]
["2026-09-03T15:56:49.616021+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:56:49.616026+00:00", "trade", 14.54, 100.0]
["2026-09-03T15:56:49.616029+00:00", "trade", 14.54, 20.0]
["2026-09-03T15:56:49.616031+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:56:49.616032+00:00", "trade", 14.54, 20.0]
["2026-09-03T15:56:49.616035+00:00", "trade", 14.54, 100.0]
["2026-09-03T15:56:49.616035+00:00", "trade", 14.54, 200.0]
["2026-09-03T15:56:49.616151+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:56:49.616151+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:56:49.616291+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:56:49.616326+00:00", "trade", 14.54, 300.0]
["2026-09-03T15:56:49.616326+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:56:49.616329+00:00", "trade", 14.54, 166.0]
["2026-09-03T15:56:49.616365+00:00", "trade", 14.54, 100.0]
["2026-09-03T15:56:49.616377+00:00", "trade", 14.54, 140.0]
["2026-09-03T15:56:49.616492+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:56:49.616497+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:56:49.616570+00:00", "trade", 14.535, 100.0]
["2026-09-03T15:56:49.616570+00:00", "trade", 14.54, 180.0]
["2026-09-03T15:56:49.616592+00:00", "quote", 14.53, 14.54]
["2026-09-03T15:56:49.616622+00:00", "quote", 14.54, 14.54]
["2026-09-03T15:56:49.616677+00:00", "quote", 14.54, 14.54]
["2026-09-03T15:56:49.616722+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:56:49.616985+00:00", "trade", 14.54, 134.0]
["2026-09-03T15:56:49.617018+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:56:49.617098+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:56:49.617133+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:56:49.617143+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:56:49.617178+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:56:49.617188+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:56:49.617218+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:56:49.617253+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:56:49.617479+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:56:49.617484+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:56:49.617499+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:56:49.617504+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:56:49.617519+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:56:49.617579+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:56:49.617619+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:56:49.618456+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:56:49.618521+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:56:49.618777+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:56:49.620637+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:56:49.623694+00:00", "trade", 14.54, 900.0]
["2026-09-03T15:56:49.625167+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:56:49.625212+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:56:49.625237+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:56:49.632585+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:56:49.652683+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:56:49.867099+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:56:50.141828+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:56:50.308253+00:00", "trade", 14.5219, 2.0]
["2026-09-03T15:56:50.542932+00:00", "trade", 14.55, 20.0]
["2026-09-03T15:56:50.543956+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:56:50.994684+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:56:52.202171+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:56:53.768566+00:00", "trade", 14.5238, 33.0]
["2026-09-03T15:56:53.839995+00:00", "trade", 14.545, 5.0]
["2026-09-03T15:56:53.841109+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:56:54.720118+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:56:54.721757+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:56:54.721877+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:56:57.482024+00:00", "trade", 14.5413, 10.0]
["2026-09-03T15:56:57.570693+00:00", "trade", 14.5423, 1.0]
["2026-09-03T15:56:59.307769+00:00", "trade", 14.545, 10.0]
["2026-09-03T15:56:59.751532+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:56:59.752750+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:56:59.753191+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:56:59.774564+00:00", "trade", 14.5488, 100.0]
["2026-09-03T15:56:59.929499+00:00", "trade", 14.545, 3808.0]
["2026-09-03T15:56:59.998997+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:57:02.519009+00:00", "trade", 14.545, 1.0]
["2026-09-03T15:57:07.249983+00:00", "trade", 14.545, 100.0]
["2026-09-03T15:57:08.710108+00:00", "trade", 14.5111, 22.0]
["2026-09-03T15:57:09.017032+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:57:09.930538+00:00", "trade", 14.55, 7.0]
["2026-09-03T15:57:10.643191+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:57:13.520228+00:00", "trade", 14.545, 92.0]
["2026-09-03T15:57:13.930762+00:00", "trade", 14.545, 2.0]
["2026-09-03T15:57:14.461581+00:00", "trade", 14.5405, 1000.0]
["2026-09-03T15:57:15.128257+00:00", "trade", 14.5322, 100.0]
["2026-09-03T15:57:15.692683+00:00", "trade", 14.545, 80.0]
["2026-09-03T15:57:15.698905+00:00", "trade", 14.545, 720.0]
["2026-09-03T15:57:15.710943+00:00", "trade", 14.545, 100.0]
["2026-09-03T15:57:17.009676+00:00", "trade", 14.545, 100.0]
["2026-09-03T15:57:18.801007+00:00", "trade", 14.545, 5.0]
["2026-09-03T15:57:19.766381+00:00", "trade", 14.545, 7.0]
["2026-09-03T15:57:22.699968+00:00", "trade", 14.545, 2.0]
["2026-09-03T15:57:25.159773+00:00", "trade", 14.5244, 100.0]
["2026-09-03T15:57:28.551095+00:00", "trade", 14.5347, 1.0]
["2026-09-03T15:57:29.573783+00:00", "trade", 14.55, 1070.0]
["2026-09-03T15:57:29.574839+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:57:29.999025+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:57:30.088143+00:00", "trade", 14.545, 100.0]
["2026-09-03T15:57:30.127928+00:00", "trade", 14.55, 700.0]
["2026-09-03T15:57:32.700874+00:00", "trade", 14.5253, 100.0]
["2026-09-03T15:57:32.888688+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:57:32.888729+00:00", "trade", 14.55, 20.0]
["2026-09-03T15:57:32.888729+00:00", "trade", 14.55, 18.0]
["2026-09-03T15:57:32.888733+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:57:32.889559+00:00", "trade", 14.545, 4.0]
["2026-09-03T15:57:32.889622+00:00", "trade", 14.545, 284.0]
["2026-09-03T15:57:32.889679+00:00", "trade", 14.545, 112.0]
["2026-09-03T15:57:32.891096+00:00", "trade", 14.55, 131.0]
["2026-09-03T15:57:32.894064+00:00", "trade", 14.5494, 7.0]
["2026-09-03T15:57:32.924619+00:00", "trade", 14.5494, 5.0]
["2026-09-03T15:57:33.122334+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:57:33.122379+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:57:33.363960+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:57:33.364116+00:00", "trade", 14.55, 13.0]
["2026-09-03T15:57:33.477438+00:00", "trade", 14.545, 1.0]
["2026-09-03T15:57:34.050218+00:00", "trade", 14.514, 11.0]
["2026-09-03T15:57:37.896843+00:00", "trade", 14.55, 1.0]
["2026-09-03T15:57:40.940383+00:00", "trade", 14.545, 230.0]
["2026-09-03T15:57:40.940443+00:00", "trade", 14.55, 73.0]
["2026-09-03T15:57:40.941751+00:00", "trade", 14.545, 2.0]
["2026-09-03T15:57:40.941992+00:00", "trade", 14.545, 9.0]
["2026-09-03T15:57:40.942727+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:57:40.942797+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:57:40.942819+00:00", "trade", 14.545, 4.0]
["2026-09-03T15:57:40.943108+00:00", "trade", 14.545, 150.0]
["2026-09-03T15:57:41.495168+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:57:43.765090+00:00", "trade", 14.545, 1.0]
["2026-09-03T15:57:48.142884+00:00", "trade", 14.5487, 1.0]
["2026-09-03T15:57:51.098014+00:00", "trade", 14.545, 6.0]
["2026-09-03T15:57:53.920435+00:00", "trade", 14.5455, 100.0]
["2026-09-03T15:57:55.297466+00:00", "trade", 14.545, 94.0]
["2026-09-03T15:57:56.611497+00:00", "trade", 14.545, 1.0]
["2026-09-03T15:57:59.999053+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:58:00.474555+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:58:00.475902+00:00", "trade", 14.545, 8.0]
["2026-09-03T15:58:00.477602+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:58:00.479520+00:00", "trade", 14.545, 1.0]
["2026-09-03T15:58:01.047830+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:58:03.504852+00:00", "trade", 14.545, 1.0]
["2026-09-03T15:58:03.762385+00:00", "trade", 14.545, 35.0]
["2026-09-03T15:58:04.085301+00:00", "trade", 14.545, 15.0]
["2026-09-03T15:58:04.690778+00:00", "trade", 14.545, 2.0]
["2026-09-03T15:58:07.330891+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:58:07.330941+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:58:07.331728+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:58:07.985558+00:00", "trade", 14.545, 5.0]
["2026-09-03T15:58:08.230596+00:00", "trade", 14.5156, 1.0]
["2026-09-03T15:58:08.706212+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:58:09.410691+00:00", "trade", 14.55, 100.0]
["2026-09-03T15:58:09.411750+00:00", "trade", 14.545, 7.0]
["2026-09-03T15:58:09.890680+00:00", "trade", 14.545, 100.0]
["2026-09-03T15:58:09.890682+00:00", "trade", 14.55, 100.0]
["2026-09-03T15:58:09.890731+00:00", "trade", 14.545, 99.0]
["2026-09-03T15:58:09.890731+00:00", "trade", 14.55, 1.0]
["2026-09-03T15:58:09.891326+00:00", "trade", 14.55, 100.0]
["2026-09-03T15:58:09.902801+00:00", "trade", 14.545, 151.0]
["2026-09-03T15:58:09.902895+00:00", "trade", 14.545, 49.0]
["2026-09-03T15:58:14.209916+00:00", "trade", 14.545, 100.0]
["2026-09-03T15:58:16.066517+00:00", "trade", 14.545, 200.0]
["2026-09-03T15:58:17.701355+00:00", "trade", 14.545, 4.0]
["2026-09-03T15:58:20.862838+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:58:22.860552+00:00", "trade", 14.55, 1.0]
["2026-09-03T15:58:22.861619+00:00", "trade", 14.545, 2.0]
["2026-09-03T15:58:23.139818+00:00", "trade", 14.5409, 1200.0]
["2026-09-03T15:58:23.376758+00:00", "trade", 14.55, 1.0]
["2026-09-03T15:58:23.622481+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:58:23.622542+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:58:24.940281+00:00", "trade", 14.545, 6.0]
["2026-09-03T15:58:24.940281+00:00", "trade", 14.545, 20.0]
["2026-09-03T15:58:25.027516+00:00", "trade", 14.55, 2.0]
["2026-09-03T15:58:29.999070+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:58:31.509865+00:00", "trade", 14.54, 17.0]
["2026-09-03T15:58:31.509868+00:00", "trade", 14.54, 10.0]
["2026-09-03T15:58:31.509940+00:00", "trade", 14.54, 26.0]
["2026-09-03T15:58:31.510535+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:58:31.510896+00:00", "trade", 14.545, 2.0]
["2026-09-03T15:58:31.510921+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:58:31.511212+00:00", "trade", 14.545, 5.0]
["2026-09-03T15:58:31.528037+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:58:32.972828+00:00", "trade", 14.5438, 100.0]
["2026-09-03T15:58:33.166538+00:00", "trade", 14.545, 1.0]
["2026-09-03T15:58:33.253252+00:00", "trade", 14.545, 1.0]
["2026-09-03T15:58:34.840448+00:00", "trade", 14.5499, 200.0]
["2026-09-03T15:58:38.542969+00:00", "trade", 14.5412, 100.0]
["2026-09-03T15:58:40.405975+00:00", "trade", 14.545, 11.0]
["2026-09-03T15:58:42.845206+00:00", "trade", 14.545, 100.0]
["2026-09-03T15:58:42.845574+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:58:43.984334+00:00", "trade", 14.5491, 1500.0]
["2026-09-03T15:58:43.985389+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:58:44.015795+00:00", "trade", 14.545, 200.0]
["2026-09-03T15:58:44.033077+00:00", "trade", 14.545, 75.0]
["2026-09-03T15:58:44.080160+00:00", "trade", 14.545, 115.0]
["2026-09-03T15:58:44.255048+00:00", "trade", 14.55, 70.0]
["2026-09-03T15:58:45.332559+00:00", "trade", 14.545, 85.0]
["2026-09-03T15:58:45.351595+00:00", "trade", 14.55, 5.0]
["2026-09-03T15:58:45.382953+00:00", "trade", 14.545, 99.0]
["2026-09-03T15:58:45.747073+00:00", "trade", 14.5186, 1.0]
["2026-09-03T15:58:48.952110+00:00", "trade", 14.5186, 2.0]
["2026-09-03T15:58:48.958587+00:00", "trade", 14.55, 2.0]
["2026-09-03T15:58:51.385181+00:00", "trade", 14.55, 100.0]
["2026-09-03T15:58:56.355814+00:00", "trade", 14.545, 40.0]
["2026-09-03T15:58:56.357146+00:00", "trade", 14.545, 2.0]
["2026-09-03T15:58:56.375556+00:00", "trade", 14.545, 40.0]
["2026-09-03T15:58:59.999098+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:59:00.125936+00:00", "trade", 14.545, 7.0]
["2026-09-03T15:59:01.570613+00:00", "trade", 14.545, 1.0]
["2026-09-03T15:59:02.172127+00:00", "trade", 14.54, 5.0]
["2026-09-03T15:59:02.173261+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:59:02.470991+00:00", "trade", 14.5457, 1.0]
["2026-09-03T15:59:07.339229+00:00", "trade", 14.545, 100.0]
["2026-09-03T15:59:07.340138+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:59:11.483683+00:00", "trade", 14.545, 1.0]
["2026-09-03T15:59:11.888763+00:00", "trade", 14.55, 100.0]
["2026-09-03T15:59:12.871065+00:00", "trade", 14.55, 1.0]
["2026-09-03T15:59:12.935069+00:00", "trade", 14.5456, 100.0]
["2026-09-03T15:59:18.048112+00:00", "trade", 14.519, 6.0]
["2026-09-03T15:59:19.657846+00:00", "trade", 14.5487, 1.0]
["2026-09-03T15:59:21.212216+00:00", "trade", 14.55, 2.0]
["2026-09-03T15:59:21.213223+00:00", "trade", 14.545, 6.0]
["2026-09-03T15:59:28.704159+00:00", "trade", 14.5454, 1000.0]
["2026-09-03T15:59:29.999111+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:59:30.750467+00:00", "trade", 14.5461, 1.0]
["2026-09-03T15:59:30.753486+00:00", "trade", 14.55, 13.0]
["2026-09-03T15:59:30.762697+00:00", "trade", 14.545, 100.0]
["2026-09-03T15:59:30.779934+00:00", "trade", 14.55, 1.0]
["2026-09-03T15:59:30.791046+00:00", "trade", 14.545, 43.0]
["2026-09-03T15:59:30.791252+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:59:31.188749+00:00", "trade", 14.5196, 78.0]
["2026-09-03T15:59:31.978376+00:00", "trade", 14.545, 1.0]
["2026-09-03T15:59:31.984174+00:00", "trade", 14.55, 3.0]
["2026-09-03T15:59:32.416168+00:00", "trade", 14.55, 11.0]
["2026-09-03T15:59:32.418179+00:00", "trade", 14.55, 68.0]
["2026-09-03T15:59:32.460457+00:00", "trade", 14.5491, 1000.0]
["2026-09-03T15:59:32.549544+00:00", "trade", 14.55, 7.0]
["2026-09-03T15:59:33.115892+00:00", "trade", 14.545, 1.0]
["2026-09-03T15:59:33.116833+00:00", "trade", 14.545, 194.0]
["2026-09-03T15:59:34.080419+00:00", "trade", 14.545, 100.0]
["2026-09-03T15:59:38.975259+00:00", "trade", 14.55, 6.0]
["2026-09-03T15:59:39.204014+00:00", "trade", 14.545, 100.0]
["2026-09-03T15:59:39.341964+00:00", "trade", 14.545, 1.0]
["2026-09-03T15:59:39.972665+00:00", "trade", 14.545, 2.0]
["2026-09-03T15:59:44.269609+00:00", "trade", 14.545, 100.0]
["2026-09-03T15:59:44.350343+00:00", "trade", 14.545, 106.0]
["2026-09-03T15:59:47.091378+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:59:47.091438+00:00", "trade", 14.55, 3.0]
["2026-09-03T15:59:47.091444+00:00", "trade", 14.55, 100.0]
["2026-09-03T15:59:47.091444+00:00", "trade", 14.55, 33.0]
["2026-09-03T15:59:47.091473+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:59:47.091600+00:00", "trade", 14.55, 100.0]
["2026-09-03T15:59:47.091600+00:00", "trade", 14.55, 100.0]
["2026-09-03T15:59:47.091603+00:00", "trade", 14.55, 100.0]
["2026-09-03T15:59:47.091606+00:00", "trade", 14.55, 33.0]
["2026-09-03T15:59:47.091869+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:59:47.092014+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:59:47.092226+00:00", "trade", 14.55, 67.0]
["2026-09-03T15:59:47.092229+00:00", "trade", 14.55, 33.0]
["2026-09-03T15:59:47.092325+00:00", "trade", 14.55, 67.0]
["2026-09-03T15:59:47.092346+00:00", "trade", 14.55, 50.0]
["2026-09-03T15:59:47.092349+00:00", "trade", 14.55, 100.0]
["2026-09-03T15:59:47.092349+00:00", "trade", 14.55, 50.0]
["2026-09-03T15:59:47.092451+00:00", "trade", 14.55, 50.0]
["2026-09-03T15:59:47.092711+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:59:47.092716+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:59:47.092725+00:00", "trade", 14.55, 299.0]
["2026-09-03T15:59:47.092725+00:00", "trade", 14.55, 12.0]
["2026-09-03T15:59:47.092736+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:59:47.092796+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:59:47.092816+00:00", "trade", 14.55, 100.0]
["2026-09-03T15:59:47.092816+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:59:47.092881+00:00", "trade", 14.55, 100.0]
["2026-09-03T15:59:47.092881+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:59:47.092926+00:00", "quote", 14.55, 14.55]
["2026-09-03T15:59:47.092941+00:00", "trade", 14.55, 100.0]
["2026-09-03T15:59:47.092941+00:00", "quote", 14.55, 14.55]
["2026-09-03T15:59:47.092944+00:00", "trade", 14.55, 100.0]
["2026-09-03T15:59:47.092944+00:00", "trade", 14.55, 94.0]
["2026-09-03T15:59:47.092947+00:00", "trade", 14.55, 100.0]
["2026-09-03T15:59:47.093001+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:59:47.093065+00:00", "trade", 14.55, 33.0]
["2026-09-03T15:59:47.093105+00:00", "trade", 14.55, 16.0]
["2026-09-03T15:59:47.093105+00:00", "trade", 14.55, 6.0]
["2026-09-03T15:59:47.093107+00:00", "trade", 14.55, 33.0]
["2026-09-03T15:59:47.093157+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:59:47.093337+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:59:47.093563+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:59:47.093570+00:00", "trade", 14.55, 67.0]
["2026-09-03T15:59:47.093573+00:00", "trade", 14.55, 100.0]
["2026-09-03T15:59:47.093698+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:59:47.093718+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:59:47.093939+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:59:47.093959+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:59:47.094019+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:59:47.094019+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:59:47.094099+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:59:47.094179+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:59:47.094179+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:59:47.094776+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:59:47.096525+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:59:47.097041+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:59:47.097041+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:59:47.097073+00:00", "trade", 14.55, 100.0]
["2026-09-03T15:59:47.097169+00:00", "trade", 14.555, 180.0]
["2026-09-03T15:59:47.097342+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:59:47.097843+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:59:47.097848+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:59:47.098494+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:59:47.098981+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:59:47.099001+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:59:47.099021+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:59:47.099522+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:59:47.101467+00:00", "trade", 14.55, 100.0]
["2026-09-03T15:59:47.103584+00:00", "trade", 14.55, 200.0]
["2026-09-03T15:59:47.106874+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:59:47.106877+00:00", "trade", 14.55, 100.0]
["2026-09-03T15:59:47.107200+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:59:47.107210+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:59:47.107255+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:59:47.107265+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:59:47.107356+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:59:47.107787+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:59:47.115465+00:00", "trade", 14.55, 100.0]
["2026-09-03T15:59:47.115465+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:59:47.115986+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:59:47.118828+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:59:47.123428+00:00", "trade", 14.55, 100.0]
["2026-09-03T15:59:47.123459+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:59:47.123945+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:59:47.130570+00:00", "trade", 14.55, 100.0]
["2026-09-03T15:59:47.130571+00:00", "quote", 14.54, 14.56]
["2026-09-03T15:59:47.131217+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:59:47.131498+00:00", "quote", 14.54, 14.56]
["2026-09-03T15:59:47.131618+00:00", "quote", 14.54, 14.56]
["2026-09-03T15:59:47.131709+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:59:47.131774+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:59:47.131804+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:59:47.131829+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:59:47.131829+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:59:47.131929+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:59:47.131939+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:59:47.131984+00:00", "quote", 14.54, 14.56]
["2026-09-03T15:59:47.132180+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:59:47.132425+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:59:47.132490+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:59:47.132505+00:00", "quote", 14.54, 14.56]
["2026-09-03T15:59:47.132516+00:00", "trade", 14.55, 100.0]
["2026-09-03T15:59:47.132656+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:59:47.132681+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:59:47.132721+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:59:47.132856+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:59:47.132866+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:59:47.132901+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:59:47.132906+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:59:47.132917+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:59:47.133007+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:59:47.133017+00:00", "quote", 14.54, 14.56]
["2026-09-03T15:59:47.133042+00:00", "quote", 14.54, 14.56]
["2026-09-03T15:59:47.133192+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:59:47.133513+00:00", "quote", 14.54, 14.56]
["2026-09-03T15:59:47.133573+00:00", "quote", 14.54, 14.56]
["2026-09-03T15:59:47.133653+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:59:47.133984+00:00", "quote", 14.54, 14.56]
["2026-09-03T15:59:47.134109+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:59:47.134159+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:59:47.134189+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:59:47.134445+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:59:47.134445+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:59:47.134460+00:00", "quote", 14.54, 14.56]
["2026-09-03T15:59:47.134540+00:00", "quote", 14.54, 14.56]
["2026-09-03T15:59:47.134601+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:59:47.134951+00:00", "quote", 14.54, 14.56]
["2026-09-03T15:59:47.135056+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:59:47.135092+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:59:47.135418+00:00", "quote", 14.54, 14.56]
["2026-09-03T15:59:47.135523+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:59:47.135568+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:59:47.135583+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:59:47.135909+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:59:47.135909+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:59:47.135949+00:00", "quote", 14.54, 14.56]
["2026-09-03T15:59:47.135989+00:00", "quote", 14.54, 14.56]
["2026-09-03T15:59:47.136009+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:59:47.136420+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:59:47.136470+00:00", "quote", 14.54, 14.56]
["2026-09-03T15:59:47.136530+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:59:47.136911+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:59:47.136911+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:59:47.136936+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:59:47.136936+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:59:47.136951+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:59:47.136951+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:59:47.136976+00:00", "quote", 14.54, 14.56]
["2026-09-03T15:59:47.137046+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:59:47.137512+00:00", "quote", 14.54, 14.56]
["2026-09-03T15:59:47.137533+00:00", "quote", 14.54, 14.56]
["2026-09-03T15:59:47.137552+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:59:47.137984+00:00", "quote", 14.54, 14.56]
["2026-09-03T15:59:47.138044+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:59:47.138084+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:59:47.138104+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:59:47.138435+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:59:47.138435+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:59:47.138465+00:00", "quote", 14.54, 14.56]
["2026-09-03T15:59:47.138465+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:59:47.138535+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:59:47.138590+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:59:47.138620+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:59:47.138951+00:00", "quote", 14.54, 14.56]
["2026-09-03T15:59:47.139068+00:00", "trade", 14.55, 38.0]
["2026-09-03T15:59:47.139071+00:00", "quote", 14.54, 14.56]
["2026-09-03T15:59:47.139898+00:00", "quote", 14.54, 14.56]
["2026-09-03T15:59:47.140615+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:59:47.141121+00:00", "quote", 14.54, 14.56]
["2026-09-03T15:59:47.141557+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:59:47.141582+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:59:47.144406+00:00", "trade", 14.56, 27.0]
["2026-09-03T15:59:47.155560+00:00", "trade", 14.55, 100.0]
["2026-09-03T15:59:47.155595+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:59:47.156067+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:59:47.156072+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:59:47.156558+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:59:47.157039+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:59:47.157560+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:59:47.157560+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:59:47.157600+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:59:47.157991+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:59:47.163516+00:00", "trade", 14.55, 100.0]
["2026-09-03T15:59:47.163519+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:59:47.163955+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:59:47.164436+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:59:47.164963+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:59:47.165439+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:59:47.165464+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:59:47.165464+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:59:47.165905+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:59:47.189450+00:00", "trade", 14.55, 100.0]
["2026-09-03T15:59:47.189486+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:59:47.189968+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:59:47.189972+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:59:47.190448+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:59:47.190489+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:59:47.190524+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:59:47.190970+00:00", "quote", 14.54, 14.56]
["2026-09-03T15:59:47.191000+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:59:47.191090+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:59:47.191090+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:59:47.191275+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:59:47.191331+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:59:47.191411+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:59:47.191451+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:59:47.191531+00:00", "quote", 14.54, 14.56]
["2026-09-03T15:59:47.191571+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:59:47.191932+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:59:47.191962+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:59:47.192047+00:00", "quote", 14.54, 14.56]
["2026-09-03T15:59:47.192087+00:00", "quote", 14.55, 14.56]
["2026-09-03T15:59:47.192138+00:00", "quote", 14.55, 14.55]
["2026-09-03T15:59:47.192438+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:59:47.192514+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:59:47.192549+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:59:47.193270+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:59:47.196197+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:59:49.395616+00:00", "trade", 14.55, 100.0]
["2026-09-03T15:59:50.046216+00:00", "trade", 14.55, 3.0]
["2026-09-03T15:59:50.054320+00:00", "trade", 14.55, 1.0]
["2026-09-03T15:59:50.126095+00:00", "trade", 14.5483, 100.0]
["2026-09-03T15:59:50.373870+00:00", "trade", 14.55, 25.0]
["2026-09-03T15:59:51.020115+00:00", "trade", 14.55, 1.0]
["2026-09-03T15:59:51.830639+00:00", "trade", 14.55, 100.0]
["2026-09-03T15:59:52.896823+00:00", "trade", 14.55, 100.0]
["2026-09-03T15:59:52.896871+00:00", "trade", 14.55, 50.0]
["2026-09-03T15:59:52.916168+00:00", "trade", 14.55, 150.0]
["2026-09-03T15:59:52.916219+00:00", "trade", 14.55, 150.0]
["2026-09-03T15:59:55.136407+00:00", "trade", 14.55, 200.0]
["2026-09-03T15:59:55.136410+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:59:55.179223+00:00", "trade", 14.533, 57.0]
["2026-09-03T15:59:55.188219+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:59:56.014893+00:00", "trade", 14.5232, 5.0]
["2026-09-03T15:59:56.398747+00:00", "quote", 14.54, 14.55]
["2026-09-03T15:59:57.869969+00:00", "trade", 14.545, 7.0]
["2026-09-03T15:59:59.999143+00:00", "quote", 14.54, 14.55]
["2026-09-03T16:00:00.041956+00:00", "trade", 14.55, 14.0]
["2026-09-03T16:00:00.042118+00:00", "trade", 14.55, 14.0]
["2026-09-03T16:00:00.042742+00:00", "quote", 14.54, 14.55]
["2026-09-03T16:00:00.043198+00:00", "quote", 14.54, 14.55]
["2026-09-03T16:00:00.043213+00:00", "quote", 14.54, 14.55]
["2026-09-03T16:00:00.598510+00:00", "trade", 14.545, 100.0]
["2026-09-03T16:00:00.601279+00:00", "trade", 14.55, 154.0]
["2026-09-03T16:00:01.602719+00:00", "trade", 14.545, 100.0]
["2026-09-03T16:00:01.602776+00:00", "trade", 14.545, 100.0]
["2026-09-03T16:00:01.602890+00:00", "trade", 14.545, 100.0]
["2026-09-03T16:00:01.603284+00:00", "trade", 14.545, 100.0]
["2026-09-03T16:00:01.603925+00:00", "quote", 14.54, 14.55]
["2026-09-03T16:00:01.604279+00:00", "trade", 14.545, 19.0]
["2026-09-03T16:00:01.604351+00:00", "quote", 14.54, 14.55]
["2026-09-03T16:00:01.665673+00:00", "trade", 14.545, 100.0]
["2026-09-03T16:00:01.665824+00:00", "trade", 14.545, 100.0]
["2026-09-03T16:00:01.665830+00:00", "trade", 14.545, 100.0]
["2026-09-03T16:00:01.737960+00:00", "quote", 14.54, 14.55]
["2026-09-03T16:00:01.912237+00:00", "trade", 14.5235, 100.0]
["2026-09-03T16:00:01.913633+00:00", "quote", 14.54, 14.55]
["2026-09-03T16:00:01.914099+00:00", "quote", 14.54, 14.55]
["2026-09-03T16:00:02.425783+00:00", "quote", 14.54, 14.55]
["2026-09-03T16:00:02.523601+00:00", "quote", 14.54, 14.55]
["2026-09-03T16:00:03.787085+00:00", "quote", 14.54, 14.55]
["2026-09-03T16:00:05.490969+00:00", "quote", 14.54, 14.55]
["2026-09-03T16:00:05.490974+00:00", "quote", 14.54, 14.55]
["2026-09-03T16:00:10.569332+00:00", "trade", 14.545, 1000.0]
["2026-09-03T16:00:10.570364+00:00", "trade", 14.545, 1.0]
["2026-09-03T16:00:11.632124+00:00", "trade", 14.5487, 10.0]
["2026-09-03T16:00:14.309112+00:00", "trade", 14.545, 300.0]
["2026-09-03T16:00:14.555951+00:00", "quote", 14.54, 14.55]
["2026-09-03T16:00:15.139522+00:00", "trade", 14.55, 6.0]
["2026-09-03T16:00:15.566446+00:00", "trade", 14.545, 100.0]
["2026-09-03T16:00:15.685713+00:00", "trade", 14.545, 1.0]
["2026-09-03T16:00:16.245395+00:00", "quote", 14.54, 14.55]
["2026-09-03T16:00:16.639053+00:00", "quote", 14.54, 14.55]
["2026-09-03T16:00:16.639689+00:00", "quote", 14.54, 14.55]
["2026-09-03T16:00:17.193880+00:00", "trade", 14.545, 100.0]
["2026-09-03T16:00:17.803240+00:00", "trade", 14.55, 29.0]
["2026-09-03T16:00:18.476399+00:00", "quote", 14.54, 14.55]
["2026-09-03T16:00:19.297385+00:00", "trade", 14.545, 10.0]
["2026-09-03T16:00:23.427422+00:00", "trade", 14.545, 4.0]
["2026-09-03T16:00:24.227042+00:00", "trade", 14.5487, 98.0]
["2026-09-03T16:00:25.620317+00:00", "trade", 14.545, 200.0]
["2026-09-03T16:00:26.118502+00:00", "trade", 14.545, 100.0]
["2026-09-03T16:00:26.966720+00:00", "trade", 14.5477, 1.0]
["2026-09-03T16:00:27.012898+00:00", "trade", 14.545, 3.0]
["2026-09-03T16:00:27.898309+00:00", "trade", 14.55, 60.0]
["2026-09-03T16:00:28.281118+00:00", "quote", 14.54, 14.55]
["2026-09-03T16:00:28.282501+00:00", "quote", 14.54, 14.55]
["2026-09-03T16:00:28.777487+00:00", "trade", 14.55, 100.0]
["2026-09-03T16:00:29.999160+00:00", "quote", 14.54, 14.55]
["2026-09-03T16:00:30.767254+00:00", "trade", 14.548, 1.0]
["2026-09-03T16:00:30.768298+00:00", "trade", 14.545, 1.0]
["2026-09-03T16:00:34.329055+00:00", "trade", 14.55, 40.0]
["2026-09-03T16:00:34.330113+00:00", "trade", 14.545, 12.0]
["2026-09-03T16:00:34.989265+00:00", "trade", 14.549, 27.0]
["2026-09-03T16:00:34.992122+00:00", "trade", 14.5475, 27.0]
["2026-09-03T16:00:34.995361+00:00", "trade", 14.55, 113.0]
["2026-09-03T16:00:35.510133+00:00", "trade", 14.5483, 9.0]
["2026-09-03T16:00:38.021755+00:00", "trade", 14.545, 1.0]
["2026-09-03T16:00:39.316067+00:00", "trade", 14.545, 150.0]
["2026-09-03T16:00:40.125824+00:00", "trade", 14.55, 100.0]
["2026-09-03T16:00:41.679171+00:00", "trade", 14.545, 100.0]
["2026-09-03T16:00:44.359549+00:00", "trade", 14.55, 15.0]
["2026-09-03T16:00:49.469260+00:00", "trade", 14.545, 1.0]
["2026-09-03T16:00:51.382904+00:00", "trade", 14.545, 1.0]
["2026-09-03T16:00:55.595650+00:00", "trade", 14.54, 15.0]
["2026-09-03T16:00:55.595653+00:00", "trade", 14.54, 10.0]
["2026-09-03T16:00:55.596942+00:00", "quote", 14.54, 14.55]
["2026-09-03T16:00:55.677643+00:00", "trade", 14.54, 7.0]
["2026-09-03T16:00:55.677698+00:00", "trade", 14.54, 100.0]
["2026-09-03T16:00:55.677702+00:00", "trade", 14.54, 2.0]
["2026-09-03T16:00:55.677702+00:00", "trade", 14.54, 2.0]
["2026-09-03T16:00:55.677704+00:00", "trade", 14.54, 69.0]
["2026-09-03T16:00:55.677707+00:00", "trade", 14.54, 2.0]
["2026-09-03T16:00:55.677728+00:00", "trade", 14.54, 3.0]
["2026-09-03T16:00:55.677732+00:00", "trade", 14.54, 29.0]
["2026-09-03T16:00:55.677732+00:00", "trade", 14.54, 17.0]
["2026-09-03T16:00:55.677737+00:00", "trade", 14.54, 110.0]
["2026-09-03T16:00:55.677737+00:00", "trade", 14.54, 27.0]
["2026-09-03T16:00:55.677740+00:00", "trade", 14.54, 4.0]
["2026-09-03T16:00:55.677743+00:00", "trade", 14.54, 200.0]
["2026-09-03T16:00:55.677745+00:00", "quote", 14.54, 14.55]
["2026-09-03T16:00:55.677746+00:00", "trade", 14.54, 95.0]
["2026-09-03T16:00:55.677746+00:00", "trade", 14.54, 3.0]
["2026-09-03T16:00:55.677750+00:00", "trade", 14.54, 15.0]
["2026-09-03T16:00:55.677750+00:00", "trade", 14.54, 100.0]
["2026-09-03T16:00:55.677750+00:00", "quote", 14.54, 14.55]
["2026-09-03T16:00:55.677755+00:00", "trade", 14.54, 3000.0]
["2026-09-03T16:00:55.677755+00:00", "trade", 14.54, 1.0]
["2026-09-03T16:00:55.677755+00:00", "trade", 14.54, 23.0]
["2026-09-03T16:00:55.677758+00:00", "trade", 14.54, 200.0]
["2026-09-03T16:00:55.677758+00:00", "trade", 14.54, 135.0]
["2026-09-03T16:00:55.677790+00:00", "quote", 14.54, 14.55]
["2026-09-03T16:00:55.677794+00:00", "trade", 14.54, 100.0]
["2026-09-03T16:00:55.677797+00:00", "trade", 14.54, 46.0]
["2026-09-03T16:00:55.677812+00:00", "trade", 14.54, 100.0]
["2026-09-03T16:00:55.677821+00:00", "trade", 14.54, 13.0]
["2026-09-03T16:00:55.677835+00:00", "quote", 14.54, 14.55]
["2026-09-03T16:00:55.677925+00:00", "quote", 14.54, 14.55]
["2026-09-03T16:00:55.677930+00:00", "quote", 14.54, 14.55]
["2026-09-03T16:00:55.677938+00:00", "trade", 14.54, 62.0]
["2026-09-03T16:00:55.677960+00:00", "quote", 14.54, 14.55]
["2026-09-03T16:00:55.677963+00:00", "trade", 14.54, 38.0]
["2026-09-03T16:00:55.677966+00:00", "trade", 14.54, 29.0]
["2026-09-03T16:00:55.677966+00:00", "trade", 14.54, 5.0]
["2026-09-03T16:00:55.677969+00:00", "trade", 14.54, 10.0]
["2026-09-03T16:00:55.677975+00:00", "trade", 14.54, 100.0]
["2026-09-03T16:00:55.677975+00:00", "trade", 14.54, 6.0]
["2026-09-03T16:00:55.677975+00:00", "trade", 14.54, 23.0]
["2026-09-03T16:00:55.677980+00:00", "trade", 14.54, 100.0]
["2026-09-03T16:00:55.678000+00:00", "quote", 14.54, 14.55]
["2026-09-03T16:00:55.678040+00:00", "trade", 14.54, 13.0]
["2026-09-03T16:00:55.678110+00:00", "quote", 14.54, 14.55]
["2026-09-03T16:00:55.678150+00:00", "quote", 14.54, 14.55]
["2026-09-03T16:00:55.678216+00:00", "quote", 14.54, 14.54]
["2026-09-03T16:00:55.678241+00:00", "quote", 14.54, 14.54]
["2026-09-03T16:00:55.678306+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:00:55.678351+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:00:55.678431+00:00", "trade", 14.54, 14.0]
["2026-09-03T16:00:55.678441+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:00:55.678491+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:00:55.678511+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:00:55.678787+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:00:55.678827+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:00:55.678962+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:00:55.679208+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:00:55.679223+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:00:55.679223+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:00:55.679253+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:00:55.679323+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:00:55.679348+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:00:55.679494+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:00:55.679589+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:00:55.679664+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:00:55.679684+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:00:55.679684+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:00:55.679803+00:00", "trade", 14.54, 11.0]
["2026-09-03T16:00:55.680130+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:00:55.680235+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:00:55.680629+00:00", "trade", 14.535, 3.0]
["2026-09-03T16:00:55.682987+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:00:55.689112+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:00:55.708849+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:00:55.708859+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:00:55.792653+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:00:55.792664+00:00", "trade", 14.53, 12.0]
["2026-09-03T16:00:55.792679+00:00", "trade", 14.53, 100.0]
["2026-09-03T16:00:55.898004+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:00:55.898801+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:00:55.935659+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:00:57.018974+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:00:57.245614+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:00:57.508445+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:00:57.580737+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:00:57.766269+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:00:57.918687+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:00:57.918707+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:00:59.237306+00:00", "trade", 14.535, 10.0]
["2026-09-03T16:00:59.999183+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:01:01.778737+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:01:01.941835+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:01:02.317916+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:01:02.317956+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:01:04.403208+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:01:04.519703+00:00", "trade", 14.535, 150.0]
["2026-09-03T16:01:04.519709+00:00", "trade", 14.535, 150.0]
["2026-09-03T16:01:04.519801+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:01:04.519866+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:01:04.520272+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:01:04.521184+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:01:05.007958+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:01:05.008008+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:01:05.018288+00:00", "trade", 14.535, 200.0]
["2026-09-03T16:01:05.018804+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:01:05.025268+00:00", "trade", 14.535, 200.0]
["2026-09-03T16:01:05.030665+00:00", "trade", 14.535, 200.0]
["2026-09-03T16:01:05.665956+00:00", "trade", 14.535, 100.0]
["2026-09-03T16:01:08.210181+00:00", "trade", 14.53, 200.0]
["2026-09-03T16:01:08.210184+00:00", "trade", 14.53, 100.0]
["2026-09-03T16:01:08.210186+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:01:08.210187+00:00", "trade", 14.53, 15.0]
["2026-09-03T16:01:08.210187+00:00", "trade", 14.53, 10.0]
["2026-09-03T16:01:08.210190+00:00", "trade", 14.53, 175.0]
["2026-09-03T16:01:08.210607+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:01:08.210707+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:01:08.210725+00:00", "trade", 14.53, 175.0]
["2026-09-03T16:01:08.210782+00:00", "trade", 14.53, 200.0]
["2026-09-03T16:01:08.210785+00:00", "trade", 14.53, 100.0]
["2026-09-03T16:01:08.210785+00:00", "trade", 14.53, 200.0]
["2026-09-03T16:01:08.210797+00:00", "quote", 14.53, 14.53]
["2026-09-03T16:01:08.210803+00:00", "trade", 14.53, 25.0]
["2026-09-03T16:01:08.210812+00:00", "trade", 14.53, 13.0]
["2026-09-03T16:01:08.210822+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:01:08.210898+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:01:08.211002+00:00", "trade", 14.53, 10.0]
["2026-09-03T16:01:08.211005+00:00", "trade", 14.53, 13.0]
["2026-09-03T16:01:08.211005+00:00", "trade", 14.53, 1.0]
["2026-09-03T16:01:08.211137+00:00", "trade", 14.53, 4.0]
["2026-09-03T16:01:08.211140+00:00", "trade", 14.53, 100.0]
["2026-09-03T16:01:08.211140+00:00", "trade", 14.53, 81.0]
["2026-09-03T16:01:08.211143+00:00", "trade", 14.53, 149.0]
["2026-09-03T16:01:08.211188+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:01:08.211302+00:00", "trade", 14.53, 100.0]
["2026-09-03T16:01:08.211409+00:00", "quote", 14.53, 14.53]
["2026-09-03T16:01:08.211409+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:01:08.211429+00:00", "trade", 14.525, 6.0]
["2026-09-03T16:01:08.211444+00:00", "quote", 14.53, 14.53]
["2026-09-03T16:01:08.211474+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:01:08.211477+00:00", "trade", 14.53, 100.0]
["2026-09-03T16:01:08.211479+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:01:08.211484+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:01:08.211504+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:01:08.211514+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:01:08.211519+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:01:08.211529+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:01:08.211534+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:01:08.211539+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:01:08.211544+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:01:08.211544+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:01:08.211549+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:01:08.211579+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:01:08.211624+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:01:08.211684+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:01:08.211700+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:01:08.211745+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:01:08.211805+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:01:08.211860+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:01:08.211910+00:00", "quote", 14.53, 14.53]
["2026-09-03T16:01:08.211937+00:00", "trade", 14.53, 82.0]
["2026-09-03T16:01:08.211940+00:00", "trade", 14.53, 4.0]
["2026-09-03T16:01:08.211940+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:01:08.211961+00:00", "trade", 14.53, 81.0]
["2026-09-03T16:01:08.211985+00:00", "trade", 14.53, 11.0]
["2026-09-03T16:01:08.211985+00:00", "trade", 14.53, 200.0]
["2026-09-03T16:01:08.211995+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:01:08.212060+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:01:08.212075+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:01:08.212100+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:01:08.212161+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:01:08.212221+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:01:08.212286+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:01:08.212406+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:01:08.212406+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:01:08.212406+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:01:08.212406+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:01:08.212426+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:01:08.212456+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:01:08.212516+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:01:08.212541+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:01:08.212561+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:01:08.212962+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:01:08.213855+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:01:08.227993+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:01:08.254197+00:00", "trade", 14.525, 100.0]
["2026-09-03T16:01:08.320098+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:01:08.322113+00:00", "trade", 14.525, 200.0]
["2026-09-03T16:01:08.360410+00:00", "trade", 14.525, 200.0]
["2026-09-03T16:01:08.414424+00:00", "trade", 14.525, 190.0]
["2026-09-03T16:01:13.358690+00:00", "trade", 14.525, 40.0]
["2026-09-03T16:01:13.641628+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:01:14.219119+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:01:14.219530+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:01:14.219640+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:01:14.220096+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:01:14.498116+00:00", "trade", 14.5223, 1.0]
["2026-09-03T16:01:14.508172+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:01:14.508628+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:01:14.532996+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:01:14.533462+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:01:14.538795+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:01:14.538795+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:01:14.539266+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:01:14.539692+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:01:16.084096+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:01:17.340122+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:01:17.340178+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:01:17.346353+00:00", "trade", 14.525, 100.0]
["2026-09-03T16:01:18.184839+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:01:18.186934+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:01:18.187501+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:01:19.015584+00:00", "trade", 14.524, 300.0]
["2026-09-03T16:01:20.278280+00:00", "trade", 14.525, 100.0]
["2026-09-03T16:01:20.279343+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:01:20.279800+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:01:21.886055+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:01:21.891662+00:00", "trade", 14.525, 100.0]
["2026-09-03T16:01:21.892696+00:00", "trade", 14.525, 5.0]
["2026-09-03T16:01:21.892747+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:01:23.247120+00:00", "trade", 14.525, 200.0]
["2026-09-03T16:01:23.247553+00:00", "trade", 14.525, 75.0]
["2026-09-03T16:01:23.247749+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:01:23.248150+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:01:23.248175+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:01:23.248576+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:01:23.249037+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:01:26.047985+00:00", "trade", 14.525, 193.0]
["2026-09-03T16:01:26.050881+00:00", "trade", 14.525, 100.0]
["2026-09-03T16:01:26.090425+00:00", "trade", 14.525, 183.0]
["2026-09-03T16:01:28.048416+00:00", "trade", 14.525, 100.0]
["2026-09-03T16:01:28.050034+00:00", "trade", 14.525, 101.0]
["2026-09-03T16:01:28.051023+00:00", "trade", 14.525, 99.0]
["2026-09-03T16:01:28.052057+00:00", "trade", 14.525, 200.0]
["2026-09-03T16:01:29.999211+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:01:30.286413+00:00", "trade", 14.525, 150.0]
["2026-09-03T16:01:32.401262+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:01:32.572820+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:01:32.573297+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:01:32.573297+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:01:32.573738+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:01:32.771378+00:00", "quote", 14.51, 14.53]
["2026-09-03T16:01:32.771379+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:01:32.771479+00:00", "quote", 14.51, 14.53]
["2026-09-03T16:01:32.771484+00:00", "quote", 14.51, 14.53]
["2026-09-03T16:01:32.772005+00:00", "quote", 14.51, 14.53]
["2026-09-03T16:01:32.772151+00:00", "trade", 14.52, 1.0]
["2026-09-03T16:01:32.772165+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:01:32.772351+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:01:32.772351+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:01:32.772455+00:00", "trade", 14.52, 53.0]
["2026-09-03T16:01:32.772666+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:01:32.772762+00:00", "trade", 14.515, 99.0]
["2026-09-03T16:01:32.772842+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:01:32.772882+00:00", "quote", 14.51, 14.53]
["2026-09-03T16:01:32.773188+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:01:32.773203+00:00", "quote", 14.52, 14.52]
["2026-09-03T16:01:32.773283+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:01:32.773574+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:01:32.773574+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:01:32.773649+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:01:32.773669+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:01:32.773764+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:01:32.774110+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:01:32.774591+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:01:32.775082+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:01:32.776766+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:01:32.778836+00:00", "trade", 14.52, 11.0]
["2026-09-03T16:01:32.780194+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:01:32.855825+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:01:32.941779+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:01:33.472829+00:00", "trade", 14.53, 15.0]
["2026-09-03T16:01:33.477074+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:01:33.477495+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:01:33.477550+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:01:33.829283+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:01:36.032887+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:01:36.033403+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:01:36.033920+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:01:36.558734+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:01:38.966263+00:00", "trade", 14.5214, 96.0]
["2026-09-03T16:01:39.212616+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:01:39.399508+00:00", "trade", 14.52, 1.0]
["2026-09-03T16:01:39.400584+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:01:40.402767+00:00", "trade", 14.53, 200.0]
["2026-09-03T16:01:40.403828+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:01:43.277037+00:00", "trade", 14.5392, 700.0]
["2026-09-03T16:01:44.801288+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:01:46.050994+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:01:46.051003+00:00", "trade", 14.52, 13.0]
["2026-09-03T16:01:46.051003+00:00", "trade", 14.52, 30.0]
["2026-09-03T16:01:46.051014+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:01:46.051024+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:01:46.051049+00:00", "trade", 14.52, 18.0]
["2026-09-03T16:01:46.051049+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:01:46.051055+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:01:46.051085+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:01:46.051085+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:01:46.051105+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:01:46.051160+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:01:46.051180+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:01:46.051225+00:00", "quote", 14.52, 14.52]
["2026-09-03T16:01:46.051241+00:00", "trade", 14.52, 10.0]
["2026-09-03T16:01:46.051245+00:00", "quote", 14.52, 14.52]
["2026-09-03T16:01:46.051250+00:00", "trade", 14.52, 10.0]
["2026-09-03T16:01:46.051250+00:00", "trade", 14.52, 13.0]
["2026-09-03T16:01:46.051285+00:00", "quote", 14.52, 14.52]
["2026-09-03T16:01:46.051340+00:00", "quote", 14.52, 14.52]
["2026-09-03T16:01:46.051360+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:01:46.051385+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:01:46.051656+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:01:46.051723+00:00", "trade", 14.52, 11.0]
["2026-09-03T16:01:46.051841+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:01:46.051876+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:01:46.052002+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:01:46.052077+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:01:46.052317+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:01:46.052358+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:01:46.052433+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:01:46.052759+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:01:46.062206+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:01:46.062256+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:01:46.063925+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:01:46.064010+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:01:46.160510+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:01:46.160560+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:01:46.272352+00:00", "trade", 14.515, 150.0]
["2026-09-03T16:01:48.839446+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:01:50.237962+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:01:50.238003+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:01:50.577992+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:01:50.578664+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:01:51.966876+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:01:52.418301+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:01:52.439441+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:01:52.439481+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:01:52.998809+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:01:56.739955+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:01:56.740391+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:01:57.237209+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:01:57.237318+00:00", "trade", 14.515, 50.0]
["2026-09-03T16:01:57.237318+00:00", "trade", 14.515, 50.0]
["2026-09-03T16:01:57.237795+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:01:57.237795+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:01:57.238596+00:00", "trade", 14.5214, 40.0]
["2026-09-03T16:01:59.999238+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:02:01.547930+00:00", "trade", 14.515, 8.0]
["2026-09-03T16:02:01.818110+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:02:06.907912+00:00", "trade", 14.5123, 1.0]
["2026-09-03T16:02:07.187822+00:00", "trade", 14.5114, 3.0]
["2026-09-03T16:02:07.188095+00:00", "trade", 14.51, 1.0]
["2026-09-03T16:02:08.620359+00:00", "trade", 14.515, 100.0]
["2026-09-03T16:02:08.621576+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:02:08.632974+00:00", "trade", 14.515, 200.0]
["2026-09-03T16:02:08.632974+00:00", "trade", 14.515, 100.0]
["2026-09-03T16:02:09.039365+00:00", "trade", 14.515, 500.0]
["2026-09-03T16:02:09.040646+00:00", "trade", 14.515, 48.0]
["2026-09-03T16:02:13.152493+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:02:13.152508+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:02:13.153174+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:02:13.215172+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:02:15.173697+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:02:16.008456+00:00", "trade", 14.5214, 100.0]
["2026-09-03T16:02:19.531512+00:00", "trade", 14.515, 100.0]
["2026-09-03T16:02:19.531572+00:00", "trade", 14.515, 100.0]
["2026-09-03T16:02:19.531645+00:00", "trade", 14.515, 26.0]
["2026-09-03T16:02:19.531645+00:00", "trade", 14.515, 74.0]
["2026-09-03T16:02:19.532109+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:02:19.532120+00:00", "trade", 14.515, 102.0]
["2026-09-03T16:02:19.571511+00:00", "trade", 14.515, 100.0]
["2026-09-03T16:02:19.572019+00:00", "trade", 14.515, 100.0]
["2026-09-03T16:02:19.572073+00:00", "trade", 14.515, 26.0]
["2026-09-03T16:02:19.572148+00:00", "trade", 14.515, 26.0]
["2026-09-03T16:02:19.572178+00:00", "trade", 14.515, 48.0]
["2026-09-03T16:02:20.174704+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:02:20.174708+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:02:20.174714+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:02:20.174717+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:02:20.174727+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:02:20.174729+00:00", "trade", 14.52, 200.0]
["2026-09-03T16:02:20.174729+00:00", "trade", 14.52, 98.0]
["2026-09-03T16:02:20.174733+00:00", "trade", 14.52, 165.0]
["2026-09-03T16:02:20.174733+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:02:20.174739+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:02:20.174766+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:02:20.174768+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:02:20.174771+00:00", "trade", 14.52, 86.0]
["2026-09-03T16:02:20.174771+00:00", "trade", 14.52, 2.0]
["2026-09-03T16:02:20.174771+00:00", "trade", 14.52, 300.0]
["2026-09-03T16:02:20.174786+00:00", "trade", 14.52, 14.0]
["2026-09-03T16:02:20.174799+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:02:20.174860+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:02:20.174862+00:00", "trade", 14.52, 59.0]
["2026-09-03T16:02:20.174865+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:02:20.174905+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:02:20.174910+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:02:20.174920+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:02:20.174920+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:02:20.174959+00:00", "trade", 14.52, 66.0]
["2026-09-03T16:02:20.174959+00:00", "trade", 14.52, 7.0]
["2026-09-03T16:02:20.174961+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:02:20.174985+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:02:20.175156+00:00", "quote", 14.52, 14.52]
["2026-09-03T16:02:20.175190+00:00", "quote", 14.52, 14.52]
["2026-09-03T16:02:20.175216+00:00", "quote", 14.52, 14.52]
["2026-09-03T16:02:20.175226+00:00", "quote", 14.52, 14.52]
["2026-09-03T16:02:20.175232+00:00", "trade", 14.53, 100.0]
["2026-09-03T16:02:20.175232+00:00", "trade", 14.53, 140.0]
["2026-09-03T16:02:20.175235+00:00", "trade", 14.53, 100.0]
["2026-09-03T16:02:20.175241+00:00", "trade", 14.53, 100.0]
["2026-09-03T16:02:20.175244+00:00", "trade", 14.53, 100.0]
["2026-09-03T16:02:20.175291+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:02:20.175441+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:02:20.175476+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:02:20.175511+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:02:20.175567+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:02:20.175628+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:02:20.175636+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:02:20.175752+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:02:20.175752+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:02:20.175767+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:02:20.175842+00:00", "trade", 14.515, 100.0]
["2026-09-03T16:02:20.175869+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:02:20.175917+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:02:20.175917+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:02:20.175972+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:02:20.175989+00:00", "trade", 14.5156, 40.0]
["2026-09-03T16:02:20.176046+00:00", "trade", 14.52, 43.0]
["2026-09-03T16:02:20.176118+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:02:20.176188+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:02:20.176251+00:00", "trade", 14.52, 42.0]
["2026-09-03T16:02:20.176789+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:02:20.177114+00:00", "trade", 14.5258, 42.0]
["2026-09-03T16:02:20.178413+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:02:20.180142+00:00", "trade", 14.525, 35.0]
["2026-09-03T16:02:20.189528+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:02:20.189931+00:00", "trade", 14.53, 100.0]
["2026-09-03T16:02:20.190612+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:02:20.190933+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:02:20.190973+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:02:20.191655+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:02:20.197882+00:00", "trade", 14.53, 100.0]
["2026-09-03T16:02:20.198447+00:00", "trade", 14.525, 100.0]
["2026-09-03T16:02:20.198450+00:00", "trade", 14.525, 100.0]
["2026-09-03T16:02:20.198895+00:00", "trade", 14.525, 100.0]
["2026-09-03T16:02:20.208509+00:00", "trade", 14.525, 126.0]
["2026-09-03T16:02:20.209790+00:00", "trade", 14.525, 43.0]
["2026-09-03T16:02:20.245271+00:00", "trade", 14.525, 20.0]
["2026-09-03T16:02:21.273311+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:02:28.258251+00:00", "trade", 14.5227, 4000.0]
["2026-09-03T16:02:28.259266+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:02:28.259538+00:00", "trade", 14.5227, 201.0]
["2026-09-03T16:02:29.999261+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:02:30.175882+00:00", "trade", 14.525, 7.0]
["2026-09-03T16:02:30.177565+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:02:30.182778+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:02:30.423361+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:02:34.176188+00:00", "trade", 14.525, 100.0]
["2026-09-03T16:02:34.209266+00:00", "trade", 14.525, 183.0]
["2026-09-03T16:02:34.210316+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:02:34.213446+00:00", "trade", 14.53, 100.0]
["2026-09-03T16:02:34.214015+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:02:34.495536+00:00", "trade", 14.525, 5.0]
["2026-09-03T16:02:35.250829+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:02:35.494991+00:00", "trade", 14.525, 4.0]
["2026-09-03T16:02:35.495507+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:02:35.495668+00:00", "trade", 14.525, 100.0]
["2026-09-03T16:02:35.539124+00:00", "trade", 14.525, 96.0]
["2026-09-03T16:02:35.539127+00:00", "trade", 14.525, 4.0]
["2026-09-03T16:02:35.784109+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:02:37.759057+00:00", "trade", 14.525, 100.0]
["2026-09-03T16:02:38.210561+00:00", "trade", 14.525, 1.0]
["2026-09-03T16:02:38.252280+00:00", "trade", 14.525, 100.0]
["2026-09-03T16:02:38.253561+00:00", "trade", 14.5256, 40.0]
["2026-09-03T16:02:38.315553+00:00", "trade", 14.525, 199.0]
["2026-09-03T16:02:38.696062+00:00", "trade", 14.525, 7.0]
["2026-09-03T16:02:38.738071+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:02:41.670190+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:02:44.085508+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:02:45.830447+00:00", "trade", 14.5344, 1.0]
["2026-09-03T16:02:46.464462+00:00", "trade", 14.5202, 1.0]
["2026-09-03T16:02:46.574946+00:00", "trade", 14.5202, 130.0]
["2026-09-03T16:02:46.575970+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:02:46.575970+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:02:46.575990+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:02:46.576421+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:02:46.576446+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:02:46.576446+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:02:46.576446+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:02:46.576972+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:02:48.066089+00:00", "trade", 14.525, 10.0]
["2026-09-03T16:02:49.228421+00:00", "trade", 14.5301, 100.0]
["2026-09-03T16:02:49.230989+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:02:49.231806+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:02:49.232372+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:02:49.286390+00:00", "trade", 14.525, 200.0]
["2026-09-03T16:02:49.703048+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:02:50.659852+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:02:50.660334+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:02:53.040571+00:00", "trade", 14.525, 100.0]
["2026-09-03T16:02:53.040583+00:00", "trade", 14.52, 14.0]
["2026-09-03T16:02:53.040759+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:02:53.040779+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:02:53.040799+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:02:53.040857+00:00", "trade", 14.52, 20.0]
["2026-09-03T16:02:53.040860+00:00", "trade", 14.52, 56.0]
["2026-09-03T16:02:53.040919+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:02:53.040934+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:02:53.040954+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:02:53.040961+00:00", "trade", 14.52, 29.0]
["2026-09-03T16:02:53.040961+00:00", "trade", 14.52, 2.0]
["2026-09-03T16:02:53.040965+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:02:53.040965+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:02:53.040968+00:00", "trade", 14.52, 11.0]
["2026-09-03T16:02:53.040973+00:00", "trade", 14.52, 15.0]
["2026-09-03T16:02:53.040973+00:00", "trade", 14.52, 30.0]
["2026-09-03T16:02:53.040973+00:00", "trade", 14.52, 4.0]
["2026-09-03T16:02:53.040974+00:00", "trade", 14.52, 1.0]
["2026-09-03T16:02:53.040977+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:02:53.040977+00:00", "trade", 14.52, 500.0]
["2026-09-03T16:02:53.040980+00:00", "trade", 14.52, 6.0]
["2026-09-03T16:02:53.041005+00:00", "trade", 14.52, 59.0]
["2026-09-03T16:02:53.041005+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:02:53.041007+00:00", "trade", 14.52, 2.0]
["2026-09-03T16:02:53.041011+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:02:53.041011+00:00", "trade", 14.52, 200.0]
["2026-09-03T16:02:53.041014+00:00", "trade", 14.52, 3.0]
["2026-09-03T16:02:53.041014+00:00", "quote", 14.52, 14.52]
["2026-09-03T16:02:53.041016+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:02:53.041016+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:02:53.041059+00:00", "quote", 14.52, 14.52]
["2026-09-03T16:02:53.041079+00:00", "quote", 14.52, 14.52]
["2026-09-03T16:02:53.041090+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:02:53.041090+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:02:53.041090+00:00", "quote", 14.52, 14.52]
["2026-09-03T16:02:53.041100+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:02:53.041114+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:02:53.041220+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:02:53.041230+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:02:53.041390+00:00", "quote", 14.52, 14.52]
["2026-09-03T16:02:53.041414+00:00", "trade", 14.52, 13.0]
["2026-09-03T16:02:53.041881+00:00", "quote", 14.52, 14.52]
["2026-09-03T16:02:53.041926+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:02:53.041958+00:00", "trade", 14.52, 44.0]
["2026-09-03T16:02:53.041964+00:00", "trade", 14.52, 11.0]
["2026-09-03T16:02:53.041964+00:00", "trade", 14.52, 3.0]
["2026-09-03T16:02:53.042007+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:02:53.042207+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:02:53.042261+00:00", "trade", 14.523, 43.0]
["2026-09-03T16:02:53.042324+00:00", "trade", 14.52, 41.0]
["2026-09-03T16:02:53.042528+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:02:53.042568+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:02:53.042643+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:02:53.042723+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:02:53.042753+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:02:53.043104+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:02:53.043530+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:02:53.043691+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:02:53.081025+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:02:53.081345+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:02:53.081546+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:02:53.081957+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:02:53.082012+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:02:53.090983+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:02:53.099148+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:02:53.115985+00:00", "trade", 14.515, 32.0]
["2026-09-03T16:02:53.142313+00:00", "trade", 14.52, 8.0]
["2026-09-03T16:02:53.142386+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:02:53.850893+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:02:53.850957+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:02:53.851520+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:02:53.851550+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:02:53.851635+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:02:53.852238+00:00", "trade", 14.5198, 41.0]
["2026-09-03T16:02:53.857118+00:00", "trade", 14.515, 126.0]
["2026-09-03T16:02:53.857121+00:00", "trade", 14.515, 74.0]
["2026-09-03T16:02:53.857589+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:02:53.910095+00:00", "trade", 14.515, 212.0]
["2026-09-03T16:02:53.910114+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:02:54.012127+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:02:54.330140+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:02:54.339592+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:02:54.361765+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:02:55.158984+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:02:56.840604+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:02:56.846649+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:02:58.625447+00:00", "trade", 14.515, 1.0]
["2026-09-03T16:02:59.053078+00:00", "trade", 14.5187, 53.0]
["2026-09-03T16:02:59.053447+00:00", "trade", 14.5187, 1.0]
["2026-09-03T16:02:59.962588+00:00", "trade", 14.515, 100.0]
["2026-09-03T16:02:59.972665+00:00", "trade", 14.52, 200.0]
["2026-09-03T16:02:59.972689+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:02:59.972701+00:00", "trade", 14.52, 300.0]
["2026-09-03T16:02:59.972701+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:02:59.972704+00:00", "trade", 14.52, 4.0]
["2026-09-03T16:02:59.972725+00:00", "trade", 14.5198, 2900.0]
["2026-09-03T16:02:59.972755+00:00", "trade", 14.52, 180.0]
["2026-09-03T16:02:59.972760+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:02:59.972764+00:00", "trade", 14.52, 400.0]
["2026-09-03T16:02:59.972764+00:00", "trade", 14.515, 100.0]
["2026-09-03T16:02:59.972770+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:02:59.972771+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:02:59.972771+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:02:59.972771+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:02:59.972773+00:00", "trade", 14.52, 16.0]
["2026-09-03T16:02:59.972775+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:02:59.972776+00:00", "trade", 14.52, 200.0]
["2026-09-03T16:02:59.972776+00:00", "trade", 14.52, 3.0]
["2026-09-03T16:02:59.972795+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:02:59.972803+00:00", "trade", 14.52, 60.0]
["2026-09-03T16:02:59.972803+00:00", "trade", 14.52, 40.0]
["2026-09-03T16:02:59.973126+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:02:59.973218+00:00", "trade", 14.52, 97.0]
["2026-09-03T16:02:59.973218+00:00", "trade", 14.52, 3.0]
["2026-09-03T16:02:59.973311+00:00", "quote", 14.52, 14.52]
["2026-09-03T16:02:59.973356+00:00", "quote", 14.52, 14.52]
["2026-09-03T16:02:59.973422+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:02:59.973480+00:00", "trade", 14.52, 60.0]
["2026-09-03T16:02:59.973480+00:00", "trade", 14.52, 140.0]
["2026-09-03T16:02:59.973792+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:02:59.973903+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:02:59.973970+00:00", "trade", 14.517, 43.0]
["2026-09-03T16:02:59.974030+00:00", "trade", 14.5198, 165.0]
["2026-09-03T16:02:59.974087+00:00", "trade", 14.5194, 44.0]
["2026-09-03T16:02:59.974103+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:02:59.974103+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:02:59.974224+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:02:59.974259+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:02:59.974299+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:02:59.974304+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:02:59.974344+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:02:59.974344+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:02:59.974665+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:02:59.977441+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:02:59.977927+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:02:59.977942+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:02:59.982067+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:02:59.982268+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:02:59.999284+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:03:00.501605+00:00", "quote", 14.51, 14.53]
["2026-09-03T16:03:00.502276+00:00", "quote", 14.51, 14.53]
["2026-09-03T16:03:00.505769+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:03:00.689813+00:00", "quote", 14.51, 14.53]
["2026-09-03T16:03:00.689858+00:00", "quote", 14.51, 14.53]
["2026-09-03T16:03:00.689873+00:00", "trade", 14.52, 200.0]
["2026-09-03T16:03:00.690354+00:00", "quote", 14.51, 14.53]
["2026-09-03T16:03:00.690455+00:00", "quote", 14.51, 14.53]
["2026-09-03T16:03:00.690815+00:00", "quote", 14.51, 14.53]
["2026-09-03T16:03:00.694778+00:00", "trade", 14.52, 45.0]
["2026-09-03T16:03:01.065257+00:00", "trade", 14.5208, 100.0]
["2026-09-03T16:03:01.067382+00:00", "quote", 14.51, 14.53]
["2026-09-03T16:03:04.779915+00:00", "quote", 14.51, 14.53]
["2026-09-03T16:03:05.510608+00:00", "trade", 14.535, 27.0]
["2026-09-03T16:03:05.511766+00:00", "trade", 14.5256, 20.0]
["2026-09-03T16:03:10.798451+00:00", "trade", 14.5297, 9.0]
["2026-09-03T16:03:11.800110+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:03:11.886713+00:00", "trade", 14.52, 185.0]
["2026-09-03T16:03:14.971822+00:00", "quote", 14.51, 14.53]
["2026-09-03T16:03:16.126386+00:00", "trade", 14.52, 16.0]
["2026-09-03T16:03:16.127874+00:00", "trade", 14.52, 75.0]
["2026-09-03T16:03:16.127938+00:00", "trade", 14.52, 75.0]
["2026-09-03T16:03:16.128590+00:00", "trade", 14.52, 50.0]
["2026-09-03T16:03:16.581210+00:00", "quote", 14.51, 14.53]
["2026-09-03T16:03:16.582197+00:00", "trade", 14.52, 126.0]
["2026-09-03T16:03:20.957715+00:00", "quote", 14.51, 14.53]
["2026-09-03T16:03:20.959158+00:00", "quote", 14.51, 14.53]
["2026-09-03T16:03:23.329202+00:00", "trade", 14.5255, 3.0]
["2026-09-03T16:03:23.330315+00:00", "trade", 14.52, 7.0]
["2026-09-03T16:03:25.019099+00:00", "quote", 14.51, 14.53]
["2026-09-03T16:03:25.019124+00:00", "quote", 14.51, 14.53]
["2026-09-03T16:03:25.019132+00:00", "trade", 14.52, 16.0]
["2026-09-03T16:03:25.019149+00:00", "quote", 14.51, 14.53]
["2026-09-03T16:03:25.019224+00:00", "quote", 14.51, 14.53]
["2026-09-03T16:03:25.019254+00:00", "quote", 14.51, 14.53]
["2026-09-03T16:03:25.019539+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:03:25.019787+00:00", "trade", 14.53, 19.0]
["2026-09-03T16:03:25.019793+00:00", "trade", 14.52, 5.0]
["2026-09-03T16:03:25.019795+00:00", "quote", 14.51, 14.53]
["2026-09-03T16:03:25.019805+00:00", "trade", 14.52, 175.0]
["2026-09-03T16:03:25.019809+00:00", "trade", 14.52, 200.0]
["2026-09-03T16:03:25.019813+00:00", "trade", 14.53, 200.0]
["2026-09-03T16:03:25.019813+00:00", "trade", 14.53, 60.0]
["2026-09-03T16:03:25.019814+00:00", "trade", 14.53, 240.0]
["2026-09-03T16:03:25.019818+00:00", "trade", 14.53, 156.0]
["2026-09-03T16:03:25.019820+00:00", "trade", 14.52, 175.0]
["2026-09-03T16:03:25.019823+00:00", "trade", 14.53, 300.0]
["2026-09-03T16:03:25.019827+00:00", "trade", 14.53, 100.0]
["2026-09-03T16:03:25.019827+00:00", "trade", 14.53, 200.0]
["2026-09-03T16:03:25.019832+00:00", "trade", 14.53, 100.0]
["2026-09-03T16:03:25.019832+00:00", "trade", 14.53, 56.0]
["2026-09-03T16:03:25.019881+00:00", "trade", 14.52, 60.0]
["2026-09-03T16:03:25.019885+00:00", "quote", 14.51, 14.53]
["2026-09-03T16:03:25.019885+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:03:25.019885+00:00", "quote", 14.51, 14.53]
["2026-09-03T16:03:25.019901+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:03:25.019981+00:00", "quote", 14.52, 14.52]
["2026-09-03T16:03:25.019983+00:00", "trade", 14.52, 5.0]
["2026-09-03T16:03:25.020031+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:03:25.020041+00:00", "quote", 14.52, 14.52]
["2026-09-03T16:03:25.020086+00:00", "quote", 14.52, 14.52]
["2026-09-03T16:03:25.020212+00:00", "trade", 14.52, 6.0]
["2026-09-03T16:03:25.020216+00:00", "quote", 14.52, 14.52]
["2026-09-03T16:03:25.020217+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:03:25.020226+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:03:25.020226+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:03:25.020241+00:00", "quote", 14.52, 14.52]
["2026-09-03T16:03:25.020292+00:00", "quote", 14.52, 14.52]
["2026-09-03T16:03:25.020295+00:00", "trade", 14.52, 7.0]
["2026-09-03T16:03:25.020296+00:00", "quote", 14.52, 14.52]
["2026-09-03T16:03:25.020326+00:00", "quote", 14.52, 14.52]
["2026-09-03T16:03:25.020351+00:00", "quote", 14.52, 14.52]
["2026-09-03T16:03:25.020402+00:00", "quote", 14.52, 14.52]
["2026-09-03T16:03:25.020432+00:00", "quote", 14.52, 14.52]
["2026-09-03T16:03:25.020472+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:03:25.020537+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:03:25.020547+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:03:25.020547+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:03:25.020572+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:03:25.020637+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:03:25.020702+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:03:25.020707+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:03:25.020707+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:03:25.020727+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:03:25.020813+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:03:25.020822+00:00", "trade", 14.515, 100.0]
["2026-09-03T16:03:25.020843+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:03:25.020848+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:03:25.020923+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:03:25.020948+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:03:25.021284+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:03:25.022832+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:03:25.023003+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:03:25.024912+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:03:25.033207+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:03:25.034056+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:03:25.034209+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:03:25.034691+00:00", "trade", 14.515, 100.0]
["2026-09-03T16:03:25.051160+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:03:25.051651+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:03:25.129602+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:03:25.218268+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:03:25.459744+00:00", "trade", 14.52, 11.0]
["2026-09-03T16:03:25.460375+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:03:26.019887+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:03:26.627101+00:00", "trade", 14.5214, 95.0]
["2026-09-03T16:03:29.628222+00:00", "trade", 14.525, 2.0]
["2026-09-03T16:03:29.893564+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:03:29.999311+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:03:30.044970+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:03:30.340704+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:03:30.340759+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:03:30.341336+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:03:31.758902+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:03:32.021398+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:03:32.302542+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:03:32.426375+00:00", "trade", 14.525, 700.0]
["2026-09-03T16:03:32.427450+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:03:34.038557+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:03:34.039013+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:03:34.039053+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:03:34.039469+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:03:36.519091+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:03:36.519702+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:03:37.240023+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:03:37.240123+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:03:37.240569+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:03:37.240654+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:03:37.295062+00:00", "trade", 14.5213, 55.0]
["2026-09-03T16:03:37.701640+00:00", "trade", 14.5213, 55.0]
["2026-09-03T16:03:39.142595+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:03:39.146175+00:00", "trade", 14.52, 103.0]
["2026-09-03T16:03:39.147516+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:03:39.147978+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:03:40.725871+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:03:40.726337+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:03:43.596563+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:03:43.596563+00:00", "trade", 14.52, 30.0]
["2026-09-03T16:03:43.596566+00:00", "trade", 14.52, 1.0]
["2026-09-03T16:03:43.596566+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:03:43.596569+00:00", "trade", 14.52, 1.0]
["2026-09-03T16:03:43.596623+00:00", "trade", 14.52, 12.0]
["2026-09-03T16:03:43.596624+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:03:43.596626+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:03:43.596629+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:03:43.596629+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:03:43.596634+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:03:43.596635+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:03:43.596635+00:00", "trade", 14.52, 14.0]
["2026-09-03T16:03:43.596635+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:03:43.596635+00:00", "trade", 14.52, 86.0]
["2026-09-03T16:03:43.596638+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:03:43.596641+00:00", "trade", 14.52, 200.0]
["2026-09-03T16:03:43.596644+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:03:43.596644+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:03:43.596656+00:00", "trade", 14.52, 14.0]
["2026-09-03T16:03:43.596684+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:03:43.596689+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:03:43.596699+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:03:43.596734+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:03:43.596749+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:03:43.596795+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:03:43.596909+00:00", "trade", 14.52, 10.0]
["2026-09-03T16:03:43.596945+00:00", "quote", 14.51, 14.53]
["2026-09-03T16:03:43.597050+00:00", "quote", 14.51, 14.53]
["2026-09-03T16:03:43.597070+00:00", "quote", 14.51, 14.53]
["2026-09-03T16:03:43.597115+00:00", "quote", 14.51, 14.53]
["2026-09-03T16:03:43.597119+00:00", "trade", 14.52, 11.0]
["2026-09-03T16:03:43.597150+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:03:43.597195+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:03:43.597215+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:03:43.597240+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:03:43.597295+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:03:43.597339+00:00", "trade", 14.51, 11.0]
["2026-09-03T16:03:43.597536+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:03:43.597616+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:03:43.597636+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:03:43.597691+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:03:43.597711+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:03:43.597747+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:03:43.597802+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:03:43.597817+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:03:43.597922+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:03:43.597992+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:03:43.598373+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:03:43.598619+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:03:43.598844+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:03:43.598864+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:03:43.599736+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:03:43.609625+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:03:43.631346+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:03:44.180084+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:03:46.545582+00:00", "trade", 14.515, 7.0]
["2026-09-03T16:03:46.679708+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:03:46.700935+00:00", "trade", 14.515, 4.0]
["2026-09-03T16:03:46.708751+00:00", "trade", 14.515, 100.0]
["2026-09-03T16:03:46.759102+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:03:47.370348+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:03:47.587958+00:00", "trade", 14.515, 197.0]
["2026-09-03T16:03:48.772893+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:03:48.773359+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:03:49.235796+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:03:49.236342+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:03:51.460595+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:03:51.461076+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:03:51.461076+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:03:51.461878+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:03:51.557606+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:03:52.201470+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:03:52.201916+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:03:52.278985+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:03:54.221015+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:03:54.221502+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:03:57.353825+00:00", "trade", 14.5187, 15.0]
["2026-09-03T16:03:58.059378+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:03:58.059664+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:03:58.059859+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:03:58.070185+00:00", "trade", 14.515, 100.0]
["2026-09-03T16:03:58.071003+00:00", "trade", 14.515, 100.0]
["2026-09-03T16:03:58.071992+00:00", "trade", 14.515, 200.0]
["2026-09-03T16:03:58.644255+00:00", "trade", 14.515, 200.0]
["2026-09-03T16:03:58.644899+00:00", "trade", 14.515, 7.0]
["2026-09-03T16:03:58.644933+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:03:58.645076+00:00", "trade", 14.515, 200.0]
["2026-09-03T16:03:58.652711+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:03:58.652787+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:03:58.652887+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:03:58.652907+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:03:58.653368+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:03:58.653368+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:03:58.653403+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:03:58.653804+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:03:58.654536+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:03:58.663176+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:03:58.666084+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:03:59.999334+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:04:00.645246+00:00", "trade", 14.515, 100.0]
["2026-09-03T16:04:00.689634+00:00", "trade", 14.515, 195.0]
["2026-09-03T16:04:02.404077+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:04:04.165903+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:04:04.226854+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:04:05.292103+00:00", "trade", 14.51, 16.0]
["2026-09-03T16:04:05.293213+00:00", "trade", 14.515, 2.0]
["2026-09-03T16:04:05.428045+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:04:05.835174+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:04:06.148551+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:04:06.149107+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:04:06.281407+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:04:06.283883+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:04:06.487856+00:00", "trade", 14.515, 133.0]
["2026-09-03T16:04:06.590355+00:00", "trade", 14.5187, 5.0]
["2026-09-03T16:04:06.614511+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:04:06.614977+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:04:07.901268+00:00", "trade", 14.5213, 100.0]
["2026-09-03T16:04:09.014474+00:00", "trade", 14.515, 4.0]
["2026-09-03T16:04:10.011587+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:04:10.012053+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:04:10.012053+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:04:10.553282+00:00", "trade", 14.5187, 1.0]
["2026-09-03T16:04:10.554304+00:00", "trade", 14.515, 3.0]
["2026-09-03T16:04:10.704553+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:04:10.705014+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:04:10.889353+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:04:12.938805+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:04:13.578794+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:04:13.786286+00:00", "trade", 14.5197, 50.0]
["2026-09-03T16:04:13.787947+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:04:14.126494+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:04:14.126699+00:00", "trade", 14.515, 100.0]
["2026-09-03T16:04:14.361622+00:00", "trade", 14.5212, 38.0]
["2026-09-03T16:04:16.950365+00:00", "trade", 14.515, 300.0]
["2026-09-03T16:04:19.079712+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:04:19.081566+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:04:20.295648+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:04:20.850553+00:00", "trade", 14.515, 100.0]
["2026-09-03T16:04:20.918783+00:00", "trade", 14.515, 121.0]
["2026-09-03T16:04:20.983737+00:00", "trade", 14.515, 4.0]
["2026-09-03T16:04:21.019843+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:04:21.020745+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:04:21.021206+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:04:22.634544+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:04:23.487276+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:04:23.487712+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:04:24.027141+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:04:24.027612+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:04:24.212789+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:04:24.216217+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:04:24.216648+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:04:25.302554+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:04:25.333834+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:04:27.121422+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:04:27.121472+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:04:29.036544+00:00", "trade", 14.515, 1.0]
["2026-09-03T16:04:29.165013+00:00", "trade", 14.515, 100.0]
["2026-09-03T16:04:29.165013+00:00", "trade", 14.515, 100.0]
["2026-09-03T16:04:29.165035+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:04:29.165691+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:04:29.999347+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:04:33.227617+00:00", "trade", 14.515, 20.0]
["2026-09-03T16:04:33.258294+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:04:33.258761+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:04:34.828790+00:00", "trade", 14.5301, 2.0]
["2026-09-03T16:04:34.829828+00:00", "trade", 14.515, 8.0]
["2026-09-03T16:04:34.830178+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:04:35.231144+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:04:37.197520+00:00", "trade", 14.515, 126.0]
["2026-09-03T16:04:39.654941+00:00", "trade", 14.515, 2.0]
["2026-09-03T16:04:39.655404+00:00", "trade", 14.515, 2.0]
["2026-09-03T16:04:39.680453+00:00", "trade", 14.5262, 46.0]
["2026-09-03T16:04:40.563194+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:04:40.563625+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:04:40.563710+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:04:40.564181+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:04:40.784797+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:04:42.880574+00:00", "trade", 14.51, 44.0]
["2026-09-03T16:04:42.880574+00:00", "trade", 14.51, 56.0]
["2026-09-03T16:04:42.880673+00:00", "trade", 14.51, 8.0]
["2026-09-03T16:04:42.881020+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:04:42.881521+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:04:42.881536+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:04:42.881561+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:04:42.881586+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:04:42.881586+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:04:42.882002+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:04:42.890344+00:00", "trade", 14.51, 3.0]
["2026-09-03T16:04:42.890344+00:00", "trade", 14.51, 97.0]
["2026-09-03T16:04:42.894086+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:04:42.900421+00:00", "trade", 14.51, 36.0]
["2026-09-03T16:04:42.900421+00:00", "trade", 14.51, 64.0]
["2026-09-03T16:04:42.900973+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:04:42.900975+00:00", "trade", 14.51, 8.0]
["2026-09-03T16:04:42.900975+00:00", "trade", 14.51, 17.0]
["2026-09-03T16:04:42.900975+00:00", "trade", 14.51, 83.0]
["2026-09-03T16:04:42.900978+00:00", "trade", 14.51, 100.0]
["2026-09-03T16:04:42.900981+00:00", "trade", 14.51, 92.0]
["2026-09-03T16:04:42.900983+00:00", "quote", 14.5, 14.52]
["2026-09-03T16:04:42.901221+00:00", "trade", 14.51, 5.0]
["2026-09-03T16:04:42.901238+00:00", "quote", 14.5, 14.52]
["2026-09-03T16:04:42.901248+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:04:42.901394+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:04:42.901399+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:04:42.901589+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:04:42.901739+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:04:42.902055+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:04:42.902351+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:04:42.905425+00:00", "trade", 14.51, 26.0]
["2026-09-03T16:04:42.905669+00:00", "trade", 14.51, 74.0]
["2026-09-03T16:04:42.906050+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:04:42.906075+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:04:42.906080+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:04:42.906290+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:04:42.907834+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:04:42.908155+00:00", "quote", 14.5, 14.52]
["2026-09-03T16:04:42.908305+00:00", "quote", 14.5, 14.52]
["2026-09-03T16:04:42.908305+00:00", "quote", 14.5, 14.52]
["2026-09-03T16:04:42.908355+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:04:42.908435+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:04:42.908611+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:04:42.908626+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:04:42.908636+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:04:42.908666+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:04:42.908821+00:00", "quote", 14.5, 14.52]
["2026-09-03T16:04:42.908831+00:00", "quote", 14.5, 14.52]
["2026-09-03T16:04:42.908876+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:04:42.908896+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:04:42.909157+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:04:42.909172+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:04:42.909267+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:04:42.909343+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:04:42.909763+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:04:42.911220+00:00", "trade", 14.5205, 3.0]
["2026-09-03T16:04:42.912489+00:00", "trade", 14.5243, 16.0]
["2026-09-03T16:04:42.913334+00:00", "trade", 14.5208, 7.0]
["2026-09-03T16:04:42.913764+00:00", "trade", 14.5255, 23.0]
["2026-09-03T16:04:42.929526+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:04:42.929528+00:00", "trade", 14.51, 100.0]
["2026-09-03T16:04:42.929982+00:00", "quote", 14.5, 14.52]
["2026-09-03T16:04:42.929997+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:04:42.930448+00:00", "quote", 14.5, 14.52]
["2026-09-03T16:04:42.930478+00:00", "quote", 14.5, 14.52]
["2026-09-03T16:04:42.930563+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:04:42.930613+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:04:42.930919+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:04:42.930924+00:00", "quote", 14.5, 14.52]
["2026-09-03T16:04:42.930974+00:00", "quote", 14.5, 14.52]
["2026-09-03T16:04:42.931069+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:04:42.931119+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:04:42.931390+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:04:42.931455+00:00", "quote", 14.5, 14.52]
["2026-09-03T16:04:42.931601+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:04:42.931601+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:04:42.931906+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:04:42.931906+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:04:42.931911+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:04:42.931931+00:00", "quote", 14.5, 14.52]
["2026-09-03T16:04:42.932062+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:04:42.932417+00:00", "quote", 14.5, 14.52]
["2026-09-03T16:04:42.932432+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:04:42.932538+00:00", "quote", 14.51, 14.51]
["2026-09-03T16:04:42.932728+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:04:42.932878+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:04:42.933004+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:04:42.933014+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:04:42.933014+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:04:42.933179+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:04:42.933199+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:04:42.949203+00:00", "trade", 14.51, 17.0]
["2026-09-03T16:04:42.949210+00:00", "trade", 14.51, 11.0]
["2026-09-03T16:04:42.949243+00:00", "trade", 14.51, 36.0]
["2026-09-03T16:04:42.949303+00:00", "trade", 14.51, 3.0]
["2026-09-03T16:04:42.949784+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:04:42.949839+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:04:42.949884+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:04:42.977366+00:00", "trade", 14.505, 74.0]
["2026-09-03T16:04:42.978693+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:04:43.019254+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:04:43.079352+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:04:43.079393+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:04:43.079889+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:04:43.281073+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:04:43.281405+00:00", "trade", 14.51, 19.0]
["2026-09-03T16:04:43.281408+00:00", "trade", 14.51, 19.0]
["2026-09-03T16:04:43.281409+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:04:43.281411+00:00", "trade", 14.51, 15.0]
["2026-09-03T16:04:43.281499+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:04:43.282717+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:04:43.282817+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:04:43.282842+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:04:43.283524+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:04:43.283664+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:04:43.286897+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:04:43.291043+00:00", "trade", 14.505, 100.0]
["2026-09-03T16:04:43.334966+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:04:43.336991+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:04:43.384544+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:04:43.758144+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:04:46.213070+00:00", "trade", 14.505, 1.0]
["2026-09-03T16:04:46.213184+00:00", "trade", 14.505, 1.0]
["2026-09-03T16:04:46.326166+00:00", "trade", 14.505, 100.0]
["2026-09-03T16:04:46.694766+00:00", "trade", 14.505, 6.0]
["2026-09-03T16:04:52.141953+00:00", "trade", 14.5133, 100.0]
["2026-09-03T16:04:54.912293+00:00", "trade", 14.5193, 32.0]
["2026-09-03T16:04:55.943879+00:00", "trade", 14.5, 10.0]
["2026-09-03T16:04:55.944125+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:04:55.944146+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:04:55.944165+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:04:55.944348+00:00", "trade", 14.5, 90.0]
["2026-09-03T16:04:55.944371+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:04:55.944511+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:04:55.944647+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:04:55.944827+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:04:55.995212+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:04:56.025640+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:04:57.777628+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:04:58.254814+00:00", "trade", 14.505, 1.0]
["2026-09-03T16:04:58.325718+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:04:58.973195+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:04:59.999370+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:05:00.386041+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:05:00.387624+00:00", "trade", 14.51, 100.0]
["2026-09-03T16:05:00.387750+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:05:00.388231+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:05:00.488334+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:05:03.543301+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:05:03.543305+00:00", "trade", 14.51, 147.0]
["2026-09-03T16:05:03.543308+00:00", "trade", 14.51, 4.0]
["2026-09-03T16:05:03.543311+00:00", "trade", 14.51, 440.0]
["2026-09-03T16:05:03.543311+00:00", "trade", 14.51, 40.0]
["2026-09-03T16:05:03.543311+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:05:03.543313+00:00", "trade", 14.51, 220.0]
["2026-09-03T16:05:03.543316+00:00", "trade", 14.505, 100.0]
["2026-09-03T16:05:03.543337+00:00", "trade", 14.51, 37.0]
["2026-09-03T16:05:03.543337+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:05:03.543407+00:00", "trade", 14.51, 463.0]
["2026-09-03T16:05:03.543708+00:00", "trade", 14.51, 3.0]
["2026-09-03T16:05:03.543708+00:00", "trade", 14.51, 200.0]
["2026-09-03T16:05:03.543710+00:00", "trade", 14.51, 300.0]
["2026-09-03T16:05:03.543713+00:00", "trade", 14.51, 71.0]
["2026-09-03T16:05:03.543792+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:05:03.543817+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:05:03.543847+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:05:03.543870+00:00", "trade", 14.51, 300.0]
["2026-09-03T16:05:03.543879+00:00", "trade", 14.51, 37.0]
["2026-09-03T16:05:03.543893+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:05:03.543903+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:05:03.543948+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:05:03.543948+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:05:03.543983+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:05:03.544254+00:00", "trade", 14.51, 200.0]
["2026-09-03T16:05:03.544282+00:00", "trade", 14.51, 100.0]
["2026-09-03T16:05:03.544299+00:00", "quote", 14.5, 14.52]
["2026-09-03T16:05:03.544504+00:00", "quote", 14.5, 14.52]
["2026-09-03T16:05:03.544534+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:05:03.544815+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:05:03.544840+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:05:03.544850+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:05:03.545095+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:05:03.545095+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:05:03.545246+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:05:03.546429+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:05:03.547942+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:05:04.683357+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:05:04.683392+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:05:08.001865+00:00", "trade", 14.515, 15.0]
["2026-09-03T16:05:08.261394+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:05:09.240451+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:05:09.322181+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:05:09.322186+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:05:09.404672+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:05:09.637688+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:05:10.407757+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:05:10.410508+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:05:11.340328+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:05:11.341356+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:05:11.341356+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:05:11.341797+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:05:11.350307+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:05:11.350763+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:05:11.401484+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:05:11.883918+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:05:11.953794+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:05:11.953804+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:05:13.833644+00:00", "trade", 14.515, 2.0]
["2026-09-03T16:05:15.580934+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:05:19.927539+00:00", "trade", 14.515, 126.0]
["2026-09-03T16:05:19.927831+00:00", "trade", 14.515, 126.0]
["2026-09-03T16:05:19.927867+00:00", "trade", 14.515, 200.0]
["2026-09-03T16:05:19.928333+00:00", "trade", 14.515, 9.0]
["2026-09-03T16:05:19.928590+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:05:19.928739+00:00", "trade", 14.515, 126.0]
["2026-09-03T16:05:19.929031+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:05:19.963583+00:00", "trade", 14.515, 19.0]
["2026-09-03T16:05:24.260963+00:00", "trade", 14.51, 25.0]
["2026-09-03T16:05:24.261038+00:00", "trade", 14.51, 45.0]
["2026-09-03T16:05:24.262002+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:05:24.262478+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:05:24.262954+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:05:24.268211+00:00", "trade", 14.51, 75.0]
["2026-09-03T16:05:24.268749+00:00", "trade", 14.51, 25.0]
["2026-09-03T16:05:24.272778+00:00", "trade", 14.515, 24.0]
["2026-09-03T16:05:24.320538+00:00", "trade", 14.515, 15.0]
["2026-09-03T16:05:25.192237+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:05:26.802073+00:00", "trade", 14.51, 99.0]
["2026-09-03T16:05:26.852846+00:00", "trade", 14.5112, 99.0]
["2026-09-03T16:05:26.900332+00:00", "trade", 14.51, 30.0]
["2026-09-03T16:05:26.900336+00:00", "trade", 14.51, 100.0]
["2026-09-03T16:05:26.900338+00:00", "trade", 14.51, 100.0]
["2026-09-03T16:05:26.900341+00:00", "trade", 14.51, 23.0]
["2026-09-03T16:05:26.900341+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:05:26.900344+00:00", "trade", 14.51, 2.0]
["2026-09-03T16:05:26.900344+00:00", "trade", 14.51, 100.0]
["2026-09-03T16:05:26.900476+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:05:26.900622+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:05:26.900636+00:00", "trade", 14.51, 15.0]
["2026-09-03T16:05:26.900640+00:00", "trade", 14.51, 10.0]
["2026-09-03T16:05:26.900642+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:05:26.900643+00:00", "trade", 14.51, 18.0]
["2026-09-03T16:05:26.900646+00:00", "trade", 14.51, 100.0]
["2026-09-03T16:05:26.900647+00:00", "quote", 14.5, 14.52]
["2026-09-03T16:05:26.900702+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:05:26.900834+00:00", "trade", 14.51, 12.0]
["2026-09-03T16:05:26.900837+00:00", "trade", 14.51, 32.0]
["2026-09-03T16:05:26.900859+00:00", "trade", 14.51, 11.0]
["2026-09-03T16:05:26.900862+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:05:26.900867+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:05:26.900993+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:05:26.901078+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:05:26.901133+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:05:26.901203+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:05:26.901228+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:05:26.901233+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:05:26.901243+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:05:26.901444+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:05:26.901494+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:05:26.901564+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:05:26.901815+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:05:26.903685+00:00", "trade", 14.51, 10.0]
["2026-09-03T16:05:26.904927+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:05:26.909901+00:00", "trade", 14.5124, 2.0]
["2026-09-03T16:05:26.909961+00:00", "trade", 14.5104, 2.0]
["2026-09-03T16:05:26.910851+00:00", "trade", 14.5124, 1.0]
["2026-09-03T16:05:26.941790+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:05:26.942070+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:05:27.043275+00:00", "trade", 14.505, 200.0]
["2026-09-03T16:05:27.127698+00:00", "trade", 14.505, 58.0]
["2026-09-03T16:05:28.158673+00:00", "trade", 14.5077, 1.0]
["2026-09-03T16:05:29.119209+00:00", "trade", 14.5102, 100.0]
["2026-09-03T16:05:29.484444+00:00", "trade", 14.51, 3.0]
["2026-09-03T16:05:29.484637+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:05:29.484657+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:05:29.485168+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:05:29.999408+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:05:30.813740+00:00", "trade", 14.51, 300.0]
["2026-09-03T16:05:31.814764+00:00", "trade", 14.51, 6.0]
["2026-09-03T16:05:35.160052+00:00", "trade", 14.5086, 3.0]
["2026-09-03T16:05:35.439110+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:05:35.448307+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:05:35.460877+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:05:36.921654+00:00", "trade", 14.505, 100.0]
["2026-09-03T16:05:36.967961+00:00", "trade", 14.505, 102.0]
["2026-09-03T16:05:37.035860+00:00", "trade", 14.505, 1.0]
["2026-09-03T16:05:38.506814+00:00", "trade", 14.51, 100.0]
["2026-09-03T16:05:39.164511+00:00", "trade", 14.5097, 45.0]
["2026-09-03T16:05:40.355129+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:05:43.045783+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:05:43.045808+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:05:43.053812+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:05:43.143465+00:00", "trade", 14.51, 3.0]
["2026-09-03T16:05:43.607290+00:00", "trade", 14.5114, 38.0]
["2026-09-03T16:05:44.880357+00:00", "trade", 14.505, 69.0]
["2026-09-03T16:05:44.880724+00:00", "trade", 14.505, 1.0]
["2026-09-03T16:05:44.905065+00:00", "trade", 14.505, 100.0]
["2026-09-03T16:05:44.905067+00:00", "trade", 14.505, 126.0]
["2026-09-03T16:05:45.059064+00:00", "trade", 14.505, 100.0]
["2026-09-03T16:05:49.282910+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:05:49.760225+00:00", "trade", 14.5023, 13.0]
["2026-09-03T16:05:49.761250+00:00", "trade", 14.505, 2.0]
["2026-09-03T16:05:51.217721+00:00", "trade", 14.5087, 1.0]
["2026-09-03T16:05:54.501519+00:00", "trade", 14.505, 3.0]
["2026-09-03T16:05:55.101511+00:00", "trade", 14.505, 100.0]
["2026-09-03T16:05:55.129899+00:00", "trade", 14.505, 184.0]
["2026-09-03T16:05:56.466463+00:00", "trade", 14.51, 24.0]
["2026-09-03T16:05:56.466666+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:05:56.466691+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:05:56.468631+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:05:56.698667+00:00", "trade", 14.5095, 6.0]
["2026-09-03T16:05:56.945468+00:00", "trade", 14.51, 100.0]
["2026-09-03T16:05:56.945471+00:00", "trade", 14.51, 100.0]
["2026-09-03T16:05:56.945642+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:05:56.945645+00:00", "trade", 14.51, 300.0]
["2026-09-03T16:05:56.945752+00:00", "quote", 14.5, 14.52]
["2026-09-03T16:05:56.945753+00:00", "trade", 14.51, 200.0]
["2026-09-03T16:05:56.945767+00:00", "quote", 14.5, 14.52]
["2026-09-03T16:05:56.945777+00:00", "quote", 14.5, 14.52]
["2026-09-03T16:05:56.945802+00:00", "quote", 14.5, 14.52]
["2026-09-03T16:05:56.946013+00:00", "quote", 14.5, 14.52]
["2026-09-03T16:05:56.946030+00:00", "trade", 14.51, 3.0]
["2026-09-03T16:05:56.946048+00:00", "quote", 14.5, 14.52]
["2026-09-03T16:05:56.946048+00:00", "quote", 14.5, 14.52]
["2026-09-03T16:05:56.946093+00:00", "quote", 14.5, 14.52]
["2026-09-03T16:05:56.946123+00:00", "quote", 14.5, 14.52]
["2026-09-03T16:05:56.946133+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:05:56.946339+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:05:56.946369+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:05:56.946404+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:05:56.946419+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:05:56.946609+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:05:56.946660+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:05:56.946699+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:05:56.946805+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:05:56.946935+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:05:56.946935+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:05:56.947181+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:05:56.947261+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:05:56.947782+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:05:56.948263+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:05:56.953345+00:00", "quote", 14.5, 14.52]
["2026-09-03T16:05:56.953651+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:05:56.953706+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:05:56.954283+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:05:56.954578+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:05:56.954664+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:05:56.955133+00:00", "trade", 14.51, 100.0]
["2026-09-03T16:05:56.955185+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:05:56.956463+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:05:56.956743+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:05:56.956939+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:05:56.957410+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:05:56.957625+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:05:56.957861+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:05:56.988960+00:00", "quote", 14.5, 14.52]
["2026-09-03T16:05:56.989441+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:05:56.989476+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:05:56.989867+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:05:57.128878+00:00", "quote", 14.5, 14.52]
["2026-09-03T16:05:57.129400+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:05:57.129881+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:05:57.270365+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:05:57.270847+00:00", "quote", 14.5, 14.52]
["2026-09-03T16:05:59.999446+00:00", "quote", 14.5, 14.52]
["2026-09-03T16:06:00.102925+00:00", "trade", 14.5096, 15.0]
["2026-09-03T16:06:00.104326+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:06:00.104792+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:06:00.104827+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:06:00.104847+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:06:00.104917+00:00", "quote", 14.5, 14.52]
["2026-09-03T16:06:00.105433+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:06:00.105930+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:06:00.141980+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:06:01.020573+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:06:01.021084+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:06:01.021586+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:06:01.021586+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:06:01.021606+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:06:04.760562+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:06:04.761068+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:06:04.761068+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:06:04.761509+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:06:04.761519+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:06:07.537757+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:06:07.537784+00:00", "trade", 14.51, 7.0]
["2026-09-03T16:06:07.538017+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:06:07.538085+00:00", "trade", 14.51, 2.0]
["2026-09-03T16:06:07.538087+00:00", "trade", 14.51, 5.0]
["2026-09-03T16:06:07.538238+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:06:07.538238+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:06:07.538388+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:06:07.538393+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:06:07.538433+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:06:07.538453+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:06:07.538473+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:06:07.538694+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:06:07.538785+00:00", "trade", 14.515, 8.0]
["2026-09-03T16:06:07.538939+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:06:11.018800+00:00", "trade", 14.51, 2.0]
["2026-09-03T16:06:11.018948+00:00", "trade", 14.51, 9.0]
["2026-09-03T16:06:11.019400+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:06:11.019400+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:06:11.019776+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:06:11.019796+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:06:11.019871+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:06:11.019916+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:06:11.020392+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:06:11.144994+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:06:11.420274+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:06:11.932159+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:06:11.932610+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:06:13.593576+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:06:14.075046+00:00", "trade", 14.5114, 10.0]
["2026-09-03T16:06:14.978099+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:06:14.978600+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:06:17.683759+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:06:23.967015+00:00", "trade", 14.5114, 7.0]
["2026-09-03T16:06:23.968047+00:00", "trade", 14.515, 2.0]
["2026-09-03T16:06:24.159657+00:00", "trade", 14.51, 1.0]
["2026-09-03T16:06:24.979762+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:06:24.979808+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:06:27.499203+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:06:27.499203+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:06:28.073827+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:06:29.247277+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:06:29.247678+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:06:29.268282+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:06:29.999474+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:06:32.800977+00:00", "trade", 14.51, 100.0]
["2026-09-03T16:06:32.801954+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:06:32.802426+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:06:32.803256+00:00", "trade", 14.51, 1.0]
["2026-09-03T16:06:33.230884+00:00", "trade", 14.5095, 39.0]
["2026-09-03T16:06:34.962085+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:06:37.759575+00:00", "trade", 14.52, 10.0]
["2026-09-03T16:06:37.760618+00:00", "trade", 14.515, 5.0]
["2026-09-03T16:06:40.749986+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:06:42.005847+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:06:42.034947+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:06:42.692433+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:06:43.067677+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:06:43.279463+00:00", "trade", 14.5181, 500.0]
["2026-09-03T16:06:43.825753+00:00", "trade", 14.51, 70.0]
["2026-09-03T16:06:44.737870+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:06:45.060801+00:00", "trade", 14.52, 31.0]
["2026-09-03T16:06:45.080065+00:00", "trade", 14.515, 100.0]
["2026-09-03T16:06:45.080065+00:00", "trade", 14.515, 100.0]
["2026-09-03T16:06:45.080546+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:06:45.080982+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:06:45.088338+00:00", "trade", 14.515, 200.0]
["2026-09-03T16:06:45.096397+00:00", "trade", 14.515, 100.0]
["2026-09-03T16:06:45.102832+00:00", "trade", 14.515, 200.0]
["2026-09-03T16:06:45.156778+00:00", "trade", 14.515, 200.0]
["2026-09-03T16:06:45.281209+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:06:45.294696+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:06:46.778776+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:06:46.778937+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:06:46.779498+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:06:46.779498+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:06:46.779924+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:06:46.779924+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:06:46.788900+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:06:47.330178+00:00", "trade", 14.5113, 60.0]
["2026-09-03T16:06:47.486682+00:00", "trade", 14.515, 1.0]
["2026-09-03T16:06:48.204775+00:00", "trade", 14.5115, 17.0]
["2026-09-03T16:06:49.018871+00:00", "trade", 14.515, 126.0]
["2026-09-03T16:06:50.958572+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:06:50.958617+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:06:50.959053+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:06:50.959063+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:06:51.611893+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:06:51.612740+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:06:53.487900+00:00", "trade", 14.5302, 4.0]
["2026-09-03T16:06:53.585509+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:06:53.585990+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:06:55.225080+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:06:55.225084+00:00", "trade", 14.51, 100.0]
["2026-09-03T16:06:55.225561+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:06:55.225561+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:06:55.225601+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:06:57.360019+00:00", "trade", 14.52, 150.0]
["2026-09-03T16:06:57.361072+00:00", "trade", 14.515, 2.0]
["2026-09-03T16:06:57.460855+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:06:57.975897+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:06:57.976358+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:06:58.059802+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:06:58.250690+00:00", "trade", 14.515, 20.0]
["2026-09-03T16:06:58.411319+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:06:58.411820+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:06:58.411835+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:06:59.999497+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:07:03.633062+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:07:03.776163+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:07:03.776659+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:07:04.216767+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:07:04.228677+00:00", "trade", 14.515, 10.0]
["2026-09-03T16:07:08.810146+00:00", "trade", 14.51, 75.0]
["2026-09-03T16:07:08.810459+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:07:08.842119+00:00", "trade", 14.51, 55.0]
["2026-09-03T16:07:08.842122+00:00", "trade", 14.51, 100.0]
["2026-09-03T16:07:08.842149+00:00", "trade", 14.51, 11.0]
["2026-09-03T16:07:08.842149+00:00", "trade", 14.51, 5.0]
["2026-09-03T16:07:08.842150+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:07:08.842155+00:00", "trade", 14.51, 100.0]
["2026-09-03T16:07:08.842155+00:00", "trade", 14.51, 24.0]
["2026-09-03T16:07:08.842158+00:00", "trade", 14.51, 13.0]
["2026-09-03T16:07:08.842161+00:00", "trade", 14.51, 1.0]
["2026-09-03T16:07:08.842164+00:00", "trade", 14.51, 1.0]
["2026-09-03T16:07:08.842170+00:00", "trade", 14.51, 100.0]
["2026-09-03T16:07:08.842170+00:00", "trade", 14.51, 93.0]
["2026-09-03T16:07:08.842170+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:07:08.842173+00:00", "trade", 14.51, 15.0]
["2026-09-03T16:07:08.842176+00:00", "trade", 14.51, 100.0]
["2026-09-03T16:07:08.842255+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:07:08.842260+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:07:08.842260+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:07:08.842315+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:07:08.842350+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:07:08.842387+00:00", "trade", 14.51, 12.0]
["2026-09-03T16:07:08.842396+00:00", "trade", 14.51, 20.0]
["2026-09-03T16:07:08.842399+00:00", "trade", 14.51, 13.0]
["2026-09-03T16:07:08.842407+00:00", "trade", 14.51, 2.0]
["2026-09-03T16:07:08.842450+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:07:08.842485+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:07:08.842500+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:07:08.842641+00:00", "quote", 14.51, 14.51]
["2026-09-03T16:07:08.842646+00:00", "quote", 14.51, 14.51]
["2026-09-03T16:07:08.842691+00:00", "quote", 14.51, 14.51]
["2026-09-03T16:07:08.842702+00:00", "trade", 14.51, 3.0]
["2026-09-03T16:07:08.842702+00:00", "trade", 14.51, 100.0]
["2026-09-03T16:07:08.842705+00:00", "trade", 14.51, 3.0]
["2026-09-03T16:07:08.842771+00:00", "quote", 14.51, 14.51]
["2026-09-03T16:07:08.842791+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:07:08.842858+00:00", "trade", 14.51, 12.0]
["2026-09-03T16:07:08.842942+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:07:08.842952+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:07:08.843267+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:07:08.843317+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:07:08.843364+00:00", "trade", 14.505, 8.0]
["2026-09-03T16:07:08.843453+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:07:08.843468+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:07:08.843668+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:07:08.843748+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:07:08.843839+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:07:08.843859+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:07:08.847512+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:07:08.849928+00:00", "trade", 14.513, 1.0]
["2026-09-03T16:07:08.850957+00:00", "trade", 14.513, 1.0]
["2026-09-03T16:07:08.851062+00:00", "trade", 14.513, 5.0]
["2026-09-03T16:07:08.851492+00:00", "trade", 14.513, 5.0]
["2026-09-03T16:07:08.852015+00:00", "trade", 14.513, 23.0]
["2026-09-03T16:07:08.861456+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:07:09.606320+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:07:09.612209+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:07:11.931380+00:00", "trade", 14.5075, 718.0]
["2026-09-03T16:07:12.108622+00:00", "trade", 14.5144, 5.0]
["2026-09-03T16:07:12.422157+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:07:14.458743+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:07:19.579435+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:07:19.579916+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:07:19.929209+00:00", "trade", 14.5101, 37.0]
["2026-09-03T16:07:19.934364+00:00", "trade", 14.5, 10.0]
["2026-09-03T16:07:19.934365+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:07:19.934367+00:00", "trade", 14.5, 9.0]
["2026-09-03T16:07:19.934367+00:00", "trade", 14.5, 81.0]
["2026-09-03T16:07:19.934922+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:07:19.935433+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:07:20.502838+00:00", "trade", 14.5, 134.0]
["2026-09-03T16:07:20.503773+00:00", "trade", 14.5, 40.0]
["2026-09-03T16:07:20.953855+00:00", "trade", 14.5, 1.0]
["2026-09-03T16:07:20.953858+00:00", "trade", 14.5, 10.0]
["2026-09-03T16:07:20.953861+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:07:20.953861+00:00", "trade", 14.5, 50.0]
["2026-09-03T16:07:20.953867+00:00", "trade", 14.5, 22.0]
["2026-09-03T16:07:20.953867+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:07:20.953867+00:00", "trade", 14.5, 5.0]
["2026-09-03T16:07:20.953924+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:07:20.953929+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:07:20.954034+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:07:20.954099+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:07:20.954138+00:00", "trade", 14.5, 10.0]
["2026-09-03T16:07:20.954245+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:07:20.954315+00:00", "trade", 14.5, 1419.0]
["2026-09-03T16:07:20.954315+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:07:20.954485+00:00", "quote", 14.5, 14.5]
["2026-09-03T16:07:20.954601+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:07:20.954786+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:07:20.954817+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:07:20.954822+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:07:20.954826+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:07:20.954851+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:07:20.954997+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:07:20.955047+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:07:20.955112+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:07:20.955172+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:07:20.955252+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:07:20.955403+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:07:20.955428+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:07:20.955493+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:07:20.955508+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:07:20.955578+00:00", "trade", 14.495, 200.0]
["2026-09-03T16:07:20.955588+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:07:20.955598+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:07:20.956039+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:07:20.956054+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:07:20.956094+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:07:20.956746+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:07:20.956771+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:07:20.957954+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:07:20.958829+00:00", "trade", 14.5, 6.0]
["2026-09-03T16:07:20.959372+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:07:20.980853+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:07:20.988828+00:00", "trade", 14.495, 4.0]
["2026-09-03T16:07:20.989539+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:07:21.954957+00:00", "trade", 14.495, 33.0]
["2026-09-03T16:07:22.242744+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:07:22.243180+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:07:22.243220+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:07:23.116265+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:07:23.123550+00:00", "trade", 14.495, 100.0]
["2026-09-03T16:07:23.124469+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:07:23.132472+00:00", "trade", 14.495, 100.0]
["2026-09-03T16:07:23.142994+00:00", "trade", 14.495, 100.0]
["2026-09-03T16:07:23.151517+00:00", "trade", 14.495, 100.0]
["2026-09-03T16:07:23.160962+00:00", "trade", 14.495, 100.0]
["2026-09-03T16:07:23.169593+00:00", "trade", 14.495, 100.0]
["2026-09-03T16:07:23.178996+00:00", "trade", 14.495, 100.0]
["2026-09-03T16:07:24.024292+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:07:24.034113+00:00", "trade", 14.495, 100.0]
["2026-09-03T16:07:24.043868+00:00", "trade", 14.495, 100.0]
["2026-09-03T16:07:24.053022+00:00", "trade", 14.495, 100.0]
["2026-09-03T16:07:24.220204+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:07:24.290697+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:07:25.224859+00:00", "trade", 14.5119, 100.0]
["2026-09-03T16:07:25.353833+00:00", "trade", 14.495, 100.0]
["2026-09-03T16:07:25.363059+00:00", "trade", 14.495, 100.0]
["2026-09-03T16:07:25.371624+00:00", "trade", 14.495, 100.0]
["2026-09-03T16:07:25.378441+00:00", "trade", 14.495, 100.0]
["2026-09-03T16:07:25.386124+00:00", "trade", 14.495, 100.0]
["2026-09-03T16:07:25.392788+00:00", "trade", 14.495, 100.0]
["2026-09-03T16:07:25.998695+00:00", "trade", 14.495, 100.0]
["2026-09-03T16:07:25.998804+00:00", "trade", 14.495, 100.0]
["2026-09-03T16:07:25.999210+00:00", "trade", 14.495, 100.0]
["2026-09-03T16:07:25.999507+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:07:26.000064+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:07:26.000286+00:00", "trade", 14.495, 86.0]
["2026-09-03T16:07:26.008012+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:07:26.079278+00:00", "trade", 14.495, 100.0]
["2026-09-03T16:07:26.079390+00:00", "trade", 14.495, 100.0]
["2026-09-03T16:07:26.079432+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:07:26.079503+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:07:26.079561+00:00", "trade", 14.495, 100.0]
["2026-09-03T16:07:26.080455+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:07:26.080951+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:07:26.091080+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:07:26.124114+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:07:26.185494+00:00", "trade", 14.495, 100.0]
["2026-09-03T16:07:26.398041+00:00", "trade", 14.495, 100.0]
["2026-09-03T16:07:26.520603+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:07:27.261573+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:07:27.421408+00:00", "trade", 14.495, 100.0]
["2026-09-03T16:07:27.564642+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:07:27.564670+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:07:27.564695+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:07:27.565232+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:07:27.565713+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:07:27.571995+00:00", "trade", 14.495, 100.0]
["2026-09-03T16:07:27.572028+00:00", "trade", 14.495, 126.0]
["2026-09-03T16:07:27.572611+00:00", "trade", 14.495, 74.0]
["2026-09-03T16:07:27.609506+00:00", "trade", 14.495, 226.0]
["2026-09-03T16:07:27.664158+00:00", "trade", 14.495, 157.0]
["2026-09-03T16:07:28.459397+00:00", "trade", 14.495, 100.0]
["2026-09-03T16:07:29.396495+00:00", "trade", 14.4977, 1.0]
["2026-09-03T16:07:29.473896+00:00", "trade", 14.495, 100.0]
["2026-09-03T16:07:29.475406+00:00", "trade", 14.495, 100.0]
["2026-09-03T16:07:29.504488+00:00", "trade", 14.495, 191.0]
["2026-09-03T16:07:29.559121+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:07:29.999520+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:07:30.248307+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:07:30.248363+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:07:30.893584+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:07:31.289218+00:00", "trade", 14.5252, 5.0]
["2026-09-03T16:07:31.601977+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:07:31.602423+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:07:32.247508+00:00", "trade", 14.495, 1.0]
["2026-09-03T16:07:32.505495+00:00", "trade", 14.495, 2.0]
["2026-09-03T16:07:34.191059+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:07:35.518731+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:07:35.518796+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:07:35.527871+00:00", "trade", 14.5, 93.0]
["2026-09-03T16:07:35.541969+00:00", "trade", 14.495, 100.0]
["2026-09-03T16:07:36.295453+00:00", "trade", 14.495, 4.0]
["2026-09-03T16:07:39.067038+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:07:39.180639+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:07:39.232041+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:07:39.232076+00:00", "trade", 14.495, 13.0]
["2026-09-03T16:07:39.236347+00:00", "trade", 14.495, 200.0]
["2026-09-03T16:07:39.236960+00:00", "trade", 14.495, 100.0]
["2026-09-03T16:07:39.238876+00:00", "trade", 14.4985, 1.0]
["2026-09-03T16:07:39.832381+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:07:45.347127+00:00", "trade", 14.5246, 10.0]
["2026-09-03T16:07:46.603971+00:00", "trade", 14.49, 1.0]
["2026-09-03T16:07:48.212631+00:00", "trade", 14.4902, 10.0]
["2026-09-03T16:07:48.214046+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:07:48.214076+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:07:48.214382+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:07:49.310330+00:00", "trade", 14.4999, 16.0]
["2026-09-03T16:07:54.352566+00:00", "trade", 14.495, 100.0]
["2026-09-03T16:07:54.353540+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:07:54.354016+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:07:55.385262+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:07:55.385738+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:07:59.999583+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:08:00.502215+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:08:00.502225+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:08:00.502293+00:00", "trade", 14.5, 7.0]
["2026-09-03T16:08:00.502326+00:00", "trade", 14.5, 93.0]
["2026-09-03T16:08:00.502356+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:08:00.502897+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:08:00.503378+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:08:00.512195+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:08:00.517683+00:00", "trade", 14.495, 100.0]
["2026-09-03T16:08:00.521096+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:08:00.530322+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:08:00.539798+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:08:00.547953+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:08:00.557408+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:08:00.566898+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:08:00.574864+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:08:00.582966+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:08:00.588730+00:00", "trade", 14.495, 192.0]
["2026-09-03T16:08:00.591951+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:08:01.799641+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:08:04.201782+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:08:04.201786+00:00", "trade", 14.5, 20.0]
["2026-09-03T16:08:04.551374+00:00", "trade", 14.495, 700.0]
["2026-09-03T16:08:06.552431+00:00", "trade", 14.495, 2.0]
["2026-09-03T16:08:06.552623+00:00", "trade", 14.495, 6.0]
["2026-09-03T16:08:07.541703+00:00", "trade", 14.5009, 37.0]
["2026-09-03T16:08:09.427805+00:00", "trade", 14.5238, 3.0]
["2026-09-03T16:08:09.639931+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:08:10.344932+00:00", "trade", 14.4978, 100.0]
["2026-09-03T16:08:16.519377+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:08:16.519442+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:08:17.536896+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:08:18.545769+00:00", "trade", 14.495, 105.0]
["2026-09-03T16:08:18.554045+00:00", "trade", 14.495, 100.0]
["2026-09-03T16:08:20.059720+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:08:20.764748+00:00", "trade", 14.495, 168.0]
["2026-09-03T16:08:20.781946+00:00", "trade", 14.4995, 332.0]
["2026-09-03T16:08:21.524252+00:00", "trade", 14.495, 87.0]
["2026-09-03T16:08:26.935922+00:00", "trade", 14.495, 87.0]
["2026-09-03T16:08:29.928802+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:08:29.999597+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:08:30.749242+00:00", "trade", 14.5229, 100.0]
["2026-09-03T16:08:31.037346+00:00", "trade", 14.495, 126.0]
["2026-09-03T16:08:31.037349+00:00", "trade", 14.495, 124.0]
["2026-09-03T16:08:31.038011+00:00", "trade", 14.495, 5.0]
["2026-09-03T16:08:31.079940+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:08:31.097953+00:00", "trade", 14.5, 80.0]
["2026-09-03T16:08:31.097956+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:08:31.097957+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:08:31.097962+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:08:31.097962+00:00", "trade", 14.5, 200.0]
["2026-09-03T16:08:31.097962+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:08:31.097965+00:00", "trade", 14.5, 200.0]
["2026-09-03T16:08:31.097965+00:00", "trade", 14.5, 120.0]
["2026-09-03T16:08:31.098053+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:08:31.098530+00:00", "trade", 14.495, 87.0]
["2026-09-03T16:08:31.098669+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:08:31.098910+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:08:31.098910+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:08:31.098930+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:08:31.099356+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:08:31.306502+00:00", "trade", 14.4976, 1.0]
["2026-09-03T16:08:31.637142+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:08:31.638014+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:08:33.330037+00:00", "trade", 14.4976, 1.0]
["2026-09-03T16:08:33.391776+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:08:33.392408+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:08:33.392448+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:08:34.794146+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:08:34.794592+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:08:35.128230+00:00", "trade", 14.5037, 1.0]
["2026-09-03T16:08:37.785612+00:00", "trade", 14.495, 1.0]
["2026-09-03T16:08:37.786295+00:00", "trade", 14.495, 100.0]
["2026-09-03T16:08:37.849652+00:00", "trade", 14.495, 101.0]
["2026-09-03T16:08:38.119357+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:08:38.210100+00:00", "trade", 14.495, 100.0]
["2026-09-03T16:08:39.888000+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:08:41.120866+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:08:43.187524+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:08:43.188060+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:08:45.022605+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:08:45.223574+00:00", "trade", 14.495, 2.0]
["2026-09-03T16:08:47.060449+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:08:48.561690+00:00", "trade", 14.495, 75.0]
["2026-09-03T16:08:48.980395+00:00", "trade", 14.5, 15.0]
["2026-09-03T16:08:48.980873+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:08:49.892023+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:08:51.911729+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:08:51.911794+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:08:52.035880+00:00", "trade", 14.4914, 10.0]
["2026-09-03T16:08:52.310082+00:00", "trade", 14.5214, 7.0]
["2026-09-03T16:08:53.491762+00:00", "trade", 14.4989, 36.0]
["2026-09-03T16:08:55.139723+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:08:55.140330+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:08:55.230013+00:00", "trade", 14.4976, 16.0]
["2026-09-03T16:08:55.257434+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:08:56.164913+00:00", "trade", 14.495, 5.0]
["2026-09-03T16:08:57.157551+00:00", "trade", 14.495, 100.0]
["2026-09-03T16:08:57.158044+00:00", "trade", 14.495, 4.0]
["2026-09-03T16:08:57.978440+00:00", "trade", 14.495, 1.0]
["2026-09-03T16:08:59.999624+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:09:00.096421+00:00", "trade", 14.4975, 17.0]
["2026-09-03T16:09:04.034764+00:00", "trade", 14.495, 1.0]
["2026-09-03T16:09:04.801231+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:09:04.837287+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:09:06.317633+00:00", "trade", 14.495, 5.0]
["2026-09-03T16:09:07.256645+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:09:08.056766+00:00", "trade", 14.495, 150.0]
["2026-09-03T16:09:08.221458+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:09:11.220037+00:00", "trade", 14.497, 91.0]
["2026-09-03T16:09:11.556087+00:00", "trade", 14.495, 200.0]
["2026-09-03T16:09:11.610916+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:09:11.627946+00:00", "trade", 14.495, 200.0]
["2026-09-03T16:09:15.281891+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:09:15.294826+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:09:15.338465+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:09:15.884200+00:00", "trade", 14.495, 100.0]
["2026-09-03T16:09:18.191897+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:09:18.724130+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:09:19.987345+00:00", "trade", 14.521, 7.0]
["2026-09-03T16:09:19.988520+00:00", "trade", 14.495, 2.0]
["2026-09-03T16:09:19.988731+00:00", "trade", 14.495, 7.0]
["2026-09-03T16:09:20.382179+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:09:20.726644+00:00", "trade", 14.497, 3.0]
["2026-09-03T16:09:21.656780+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:09:23.227842+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:09:24.626123+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:09:24.626883+00:00", "trade", 14.49, 1.0]
["2026-09-03T16:09:24.626886+00:00", "trade", 14.49, 9.0]
["2026-09-03T16:09:24.626967+00:00", "trade", 14.49, 1.0]
["2026-09-03T16:09:24.626970+00:00", "trade", 14.49, 10.0]
["2026-09-03T16:09:24.626970+00:00", "trade", 14.49, 9.0]
["2026-09-03T16:09:24.627065+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:09:24.627516+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:09:24.627556+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:09:24.627877+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:09:24.628839+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:09:24.629315+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:09:24.654009+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:09:25.627549+00:00", "trade", 14.495, 400.0]
["2026-09-03T16:09:25.756525+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:09:26.120001+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:09:26.881480+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:09:27.941339+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:09:27.941811+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:09:28.414461+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:09:28.435464+00:00", "trade", 14.4967, 100.0]
["2026-09-03T16:09:28.477101+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:09:28.628536+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:09:28.655651+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:09:28.656107+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:09:28.855066+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:09:29.588518+00:00", "trade", 14.495, 10.0]
["2026-09-03T16:09:29.956523+00:00", "trade", 14.4987, 25.0]
["2026-09-03T16:09:29.956886+00:00", "trade", 14.4987, 1.0]
["2026-09-03T16:09:29.999647+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:09:36.225940+00:00", "trade", 14.49, 2.0]
["2026-09-03T16:09:36.468889+00:00", "trade", 14.503, 52.0]
["2026-09-03T16:09:36.544068+00:00", "trade", 14.497, 34.0]
["2026-09-03T16:09:37.101518+00:00", "trade", 14.4914, 26.0]
["2026-09-03T16:09:37.136011+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:09:37.150776+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:09:37.385836+00:00", "trade", 14.49, 1.0]
["2026-09-03T16:09:39.225350+00:00", "trade", 14.495, 2.0]
["2026-09-03T16:09:44.157796+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:09:44.160426+00:00", "trade", 14.49, 3.0]
["2026-09-03T16:09:44.160465+00:00", "trade", 14.49, 3.0]
["2026-09-03T16:09:44.160468+00:00", "trade", 14.49, 94.0]
["2026-09-03T16:09:44.161024+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:09:44.161029+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:09:44.161505+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:09:44.234970+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:09:44.239936+00:00", "trade", 14.495, 9.0]
["2026-09-03T16:09:44.629018+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:09:46.847889+00:00", "trade", 14.495, 21.0]
["2026-09-03T16:09:51.903585+00:00", "trade", 14.495, 2.0]
["2026-09-03T16:09:52.260785+00:00", "trade", 14.49, 99.0]
["2026-09-03T16:09:52.307297+00:00", "trade", 14.4913, 99.0]
["2026-09-03T16:09:52.726122+00:00", "trade", 14.495, 5.0]
["2026-09-03T16:09:52.863252+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:09:52.865893+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:09:54.133402+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:09:55.327962+00:00", "trade", 14.495, 400.0]
["2026-09-03T16:09:59.107364+00:00", "trade", 14.5175, 5.0]
["2026-09-03T16:09:59.976250+00:00", "trade", 14.49, 300.0]
["2026-09-03T16:09:59.999666+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:10:00.083537+00:00", "trade", 14.49, 21.0]
["2026-09-03T16:10:01.617263+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:10:01.619469+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:10:01.620441+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:10:03.346321+00:00", "trade", 14.4939, 15.0]
["2026-09-03T16:10:03.859624+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:10:03.859669+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:10:03.860145+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:10:05.401446+00:00", "trade", 14.495, 97.0]
["2026-09-03T16:10:06.703874+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:10:08.595934+00:00", "trade", 14.495, 9.0]
["2026-09-03T16:10:08.908204+00:00", "trade", 14.494, 94.0]
["2026-09-03T16:10:09.961694+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:10:10.118738+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:10:11.021584+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:10:11.448033+00:00", "trade", 14.49, 103.0]
["2026-09-03T16:10:11.519591+00:00", "trade", 14.49, 100.0]
["2026-09-03T16:10:11.520557+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:10:11.520998+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:10:11.521665+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:10:11.599816+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:10:11.599851+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:10:11.641676+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:10:12.498377+00:00", "trade", 14.495, 600.0]
["2026-09-03T16:10:14.037688+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:10:14.038685+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:10:16.189198+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:10:18.696363+00:00", "trade", 14.495, 100.0]
["2026-09-03T16:10:19.310425+00:00", "trade", 14.4936, 100.0]
["2026-09-03T16:10:20.436514+00:00", "trade", 14.495, 3.0]
["2026-09-03T16:10:26.370935+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:10:26.939658+00:00", "trade", 14.4952, 39.0]
["2026-09-03T16:10:26.940803+00:00", "trade", 14.495, 2.0]
["2026-09-03T16:10:29.999683+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:10:31.322757+00:00", "trade", 14.495, 40.0]
["2026-09-03T16:10:31.733689+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:10:32.688189+00:00", "trade", 14.49, 1000.0]
["2026-09-03T16:10:33.032067+00:00", "trade", 14.495, 400.0]
["2026-09-03T16:10:33.036385+00:00", "trade", 14.495, 400.0]
["2026-09-03T16:10:35.011138+00:00", "trade", 14.495, 3.0]
["2026-09-03T16:10:35.680916+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:10:39.116887+00:00", "trade", 14.49, 291.0]
["2026-09-03T16:10:39.311173+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:10:40.849256+00:00", "trade", 14.495, 2.0]
["2026-09-03T16:10:41.837610+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:10:41.837610+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:10:42.126964+00:00", "trade", 14.495, 489.0]
["2026-09-03T16:10:42.127998+00:00", "trade", 14.495, 3.0]
["2026-09-03T16:10:42.611614+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:10:43.680294+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:10:44.288002+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:10:44.290764+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:10:44.352691+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:10:45.420724+00:00", "trade", 14.495, 5.0]
["2026-09-03T16:10:45.421416+00:00", "trade", 14.5, 95.0]
["2026-09-03T16:10:45.421417+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:10:45.421833+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:10:45.421853+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:10:45.421883+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:10:45.422334+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:10:50.074250+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:10:50.117453+00:00", "trade", 14.495, 100.0]
["2026-09-03T16:10:50.121058+00:00", "trade", 14.495, 4.0]
["2026-09-03T16:10:50.124408+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:10:50.124419+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:10:50.125015+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:10:50.125193+00:00", "trade", 14.495, 85.0]
["2026-09-03T16:10:50.125259+00:00", "trade", 14.495, 4.0]
["2026-09-03T16:10:50.125451+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:10:50.126011+00:00", "trade", 14.4932, 3.0]
["2026-09-03T16:10:50.126814+00:00", "trade", 14.495, 7597.0]
["2026-09-03T16:10:50.137771+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:10:50.153833+00:00", "trade", 14.495, 184.0]
["2026-09-03T16:10:50.323679+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:10:50.333998+00:00", "trade", 14.495, 1260.0]
["2026-09-03T16:10:50.337737+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:10:50.337745+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:10:50.337764+00:00", "trade", 14.495, 7.0]
["2026-09-03T16:10:50.337766+00:00", "trade", 14.495, 93.0]
["2026-09-03T16:10:50.338344+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:10:50.345044+00:00", "trade", 14.5, 200.0]
["2026-09-03T16:10:50.347877+00:00", "trade", 14.5, 80.0]
["2026-09-03T16:10:50.347879+00:00", "trade", 14.5, 282.0]
["2026-09-03T16:10:50.347889+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:10:50.347891+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:10:50.347894+00:00", "trade", 14.5, 20.0]
["2026-09-03T16:10:50.347897+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:10:50.347898+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:10:50.347901+00:00", "trade", 14.5, 80.0]
["2026-09-03T16:10:50.347903+00:00", "trade", 14.5, 200.0]
["2026-09-03T16:10:50.347903+00:00", "trade", 14.5, 36.0]
["2026-09-03T16:10:50.347942+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:10:50.347946+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:10:50.347946+00:00", "trade", 14.5, 34.0]
["2026-09-03T16:10:50.347947+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:10:50.347949+00:00", "trade", 14.5, 268.0]
["2026-09-03T16:10:50.347949+00:00", "trade", 14.495, 4.0]
["2026-09-03T16:10:50.347964+00:00", "trade", 14.5, 10.0]
["2026-09-03T16:10:50.348021+00:00", "trade", 14.495, 96.0]
["2026-09-03T16:10:50.348032+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:10:50.348037+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:10:50.348114+00:00", "trade", 14.5, 67.0]
["2026-09-03T16:10:50.348142+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:10:50.348144+00:00", "trade", 14.5, 120.0]
["2026-09-03T16:10:50.348144+00:00", "trade", 14.5, 131.0]
["2026-09-03T16:10:50.348192+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:10:50.348222+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:10:50.348231+00:00", "trade", 14.5, 132.0]
["2026-09-03T16:10:50.348234+00:00", "trade", 14.5, 7.0]
["2026-09-03T16:10:50.348237+00:00", "trade", 14.5, 5.0]
["2026-09-03T16:10:50.348288+00:00", "trade", 14.5, 64.0]
["2026-09-03T16:10:50.348291+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:10:50.348295+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:10:50.348295+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:10:50.348298+00:00", "trade", 14.5, 400.0]
["2026-09-03T16:10:50.348298+00:00", "trade", 14.5, 35.0]
["2026-09-03T16:10:50.348367+00:00", "trade", 14.5, 65.0]
["2026-09-03T16:10:50.348367+00:00", "trade", 14.5, 300.0]
["2026-09-03T16:10:50.348391+00:00", "trade", 14.5, 33.0]
["2026-09-03T16:10:50.348391+00:00", "trade", 14.5, 18.0]
["2026-09-03T16:10:50.348391+00:00", "trade", 14.5, 60.0]
["2026-09-03T16:10:50.348394+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:10:50.348442+00:00", "trade", 14.5, 24.0]
["2026-09-03T16:10:50.348445+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:10:50.348448+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:10:50.348448+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:10:50.348458+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:10:50.348483+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:10:50.348488+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:10:50.348488+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:10:50.348496+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:10:50.348499+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:10:50.348499+00:00", "trade", 14.5, 4.0]
["2026-09-03T16:10:50.348533+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:10:50.348563+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:10:50.348619+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:10:50.348623+00:00", "trade", 14.5, 24.0]
["2026-09-03T16:10:50.348623+00:00", "trade", 14.5, 66.0]
["2026-09-03T16:10:50.348625+00:00", "trade", 14.5, 9.0]
["2026-09-03T16:10:50.348649+00:00", "trade", 14.5, 76.0]
["2026-09-03T16:10:50.348649+00:00", "trade", 14.5, 74.0]
["2026-09-03T16:10:50.348658+00:00", "trade", 14.5, 178.0]
["2026-09-03T16:10:50.348845+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:10:50.348851+00:00", "trade", 14.5, 26.0]
["2026-09-03T16:10:50.348908+00:00", "trade", 14.5, 50.0]
["2026-09-03T16:10:50.348979+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:10:50.349176+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:10:50.349176+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:10:50.349178+00:00", "trade", 14.5, 4.0]
["2026-09-03T16:10:50.349210+00:00", "quote", 14.5, 14.5]
["2026-09-03T16:10:50.349248+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:10:50.349250+00:00", "quote", 14.5, 14.5]
["2026-09-03T16:10:50.349293+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:10:50.349296+00:00", "trade", 14.5, 196.0]
["2026-09-03T16:10:50.349335+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:10:50.349751+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:10:50.349806+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:10:50.349897+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:10:50.350017+00:00", "trade", 14.5, 150.0]
["2026-09-03T16:10:50.350097+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:10:50.350127+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:10:50.350137+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:10:50.350257+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:10:50.350322+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:10:50.351295+00:00", "trade", 14.5, 23.0]
["2026-09-03T16:10:50.351299+00:00", "trade", 14.5, 27.0]
["2026-09-03T16:10:50.352217+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:10:50.354958+00:00", "quote", 14.5, 14.5]
["2026-09-03T16:10:50.355099+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:10:50.355163+00:00", "trade", 14.5, 1.0]
["2026-09-03T16:10:50.355209+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:10:50.355219+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:10:50.355412+00:00", "trade", 14.5, 8100.0]
["2026-09-03T16:10:50.355419+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:10:50.355620+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:10:50.355660+00:00", "quote", 14.5, 14.5]
["2026-09-03T16:10:50.355700+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:10:50.355785+00:00", "quote", 14.49, 14.51]
["2026-09-03T16:10:50.355785+00:00", "quote", 14.49, 14.51]
["2026-09-03T16:10:50.355860+00:00", "trade", 14.5, 23.0]
["2026-09-03T16:10:50.355860+00:00", "quote", 14.49, 14.51]
["2026-09-03T16:10:50.355885+00:00", "quote", 14.49, 14.51]
["2026-09-03T16:10:50.355893+00:00", "trade", 14.5, 126.0]
["2026-09-03T16:10:50.355941+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:10:50.355941+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:10:50.355996+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:10:50.355996+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:10:50.356016+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:10:50.356046+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:10:50.356046+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:10:50.356181+00:00", "quote", 14.49, 14.51]
["2026-09-03T16:10:50.356221+00:00", "quote", 14.49, 14.51]
["2026-09-03T16:10:50.356251+00:00", "trade", 14.5, 27.0]
["2026-09-03T16:10:50.356251+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:10:50.356291+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:10:50.356291+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:10:50.356301+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:10:50.356311+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:10:50.356317+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:10:50.356317+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:10:50.356417+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:10:50.356457+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:10:50.356537+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:10:50.356732+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:10:50.356738+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:10:50.356778+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:10:50.356793+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:10:50.357058+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:10:50.357179+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:10:50.357219+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:10:50.357334+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:10:50.357499+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:10:50.357965+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:10:50.357980+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:10:50.358417+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:10:50.358804+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:10:50.361923+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:10:50.363223+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:10:50.363700+00:00", "trade", 14.5, 150.0]
["2026-09-03T16:10:50.363739+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:10:50.364215+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:10:50.364260+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:10:50.364742+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:10:50.365218+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:10:50.376505+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:10:50.377274+00:00", "trade", 14.505, 1.0]
["2026-09-03T16:10:50.391772+00:00", "trade", 14.51, 100.0]
["2026-09-03T16:10:50.391928+00:00", "trade", 14.505, 100.0]
["2026-09-03T16:10:50.392508+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:10:50.392508+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:10:50.392713+00:00", "trade", 14.51, 2.0]
["2026-09-03T16:10:50.392949+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:10:51.001210+00:00", "trade", 14.51, 100.0]
["2026-09-03T16:10:51.001291+00:00", "trade", 14.51, 80.0]
["2026-09-03T16:10:51.001294+00:00", "trade", 14.51, 300.0]
["2026-09-03T16:10:51.001300+00:00", "trade", 14.51, 120.0]
["2026-09-03T16:10:51.001300+00:00", "trade", 14.51, 260.0]
["2026-09-03T16:10:51.001303+00:00", "trade", 14.51, 100.0]
["2026-09-03T16:10:51.001303+00:00", "trade", 14.52, 40.0]
["2026-09-03T16:10:51.001306+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:10:51.001306+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:10:51.001309+00:00", "trade", 14.52, 800.0]
["2026-09-03T16:10:51.001330+00:00", "trade", 14.51, 100.0]
["2026-09-03T16:10:51.001334+00:00", "trade", 14.51, 100.0]
["2026-09-03T16:10:51.001336+00:00", "trade", 14.51, 100.0]
["2026-09-03T16:10:51.001339+00:00", "trade", 14.52, 718.0]
["2026-09-03T16:10:51.001339+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:10:51.001342+00:00", "trade", 14.52, 9.0]
["2026-09-03T16:10:51.001367+00:00", "trade", 14.51, 100.0]
["2026-09-03T16:10:51.001369+00:00", "trade", 14.51, 100.0]
["2026-09-03T16:10:51.001372+00:00", "trade", 14.51, 100.0]
["2026-09-03T16:10:51.001375+00:00", "trade", 14.52, 120.0]
["2026-09-03T16:10:51.001409+00:00", "trade", 14.505, 100.0]
["2026-09-03T16:10:51.001411+00:00", "trade", 14.51, 175.0]
["2026-09-03T16:10:51.001411+00:00", "trade", 14.51, 25.0]
["2026-09-03T16:10:51.001468+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:10:51.001473+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:10:51.001477+00:00", "trade", 14.51, 100.0]
["2026-09-03T16:10:51.001489+00:00", "trade", 14.51, 500.0]
["2026-09-03T16:10:51.001492+00:00", "trade", 14.51, 100.0]
["2026-09-03T16:10:51.001498+00:00", "trade", 14.51, 60.0]
["2026-09-03T16:10:51.001504+00:00", "trade", 14.51, 120.0]
["2026-09-03T16:10:51.001511+00:00", "trade", 14.51, 200.0]
["2026-09-03T16:10:51.001511+00:00", "trade", 14.51, 300.0]
["2026-09-03T16:10:51.001511+00:00", "trade", 14.51, 100.0]
["2026-09-03T16:10:51.001517+00:00", "trade", 14.51, 3.0]
["2026-09-03T16:10:51.001517+00:00", "trade", 14.52, 80.0]
["2026-09-03T16:10:51.001517+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:10:51.001517+00:00", "trade", 14.51, 100.0]
["2026-09-03T16:10:51.001522+00:00", "trade", 14.52, 500.0]
["2026-09-03T16:10:51.001522+00:00", "trade", 14.52, 180.0]
["2026-09-03T16:10:51.001522+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:10:51.001531+00:00", "trade", 14.51, 100.0]
["2026-09-03T16:10:51.001531+00:00", "trade", 14.51, 85.0]
["2026-09-03T16:10:51.001534+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:10:51.001539+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:10:51.001549+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:10:51.001554+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:10:51.001559+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:10:51.001566+00:00", "trade", 14.51, 100.0]
["2026-09-03T16:10:51.001566+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:10:51.001570+00:00", "trade", 14.52, 400.0]
["2026-09-03T16:10:51.001570+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:10:51.001570+00:00", "trade", 14.52, 27.0]
["2026-09-03T16:10:51.001573+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:10:51.001574+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:10:51.001584+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:10:51.001591+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:10:51.001614+00:00", "quote", 14.51, 14.51]
["2026-09-03T16:10:51.001619+00:00", "quote", 14.51, 14.51]
["2026-09-03T16:10:51.001629+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:10:51.001644+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:10:51.001689+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:10:51.001689+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:10:51.001694+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:10:51.001694+00:00", "quote", 14.5, 14.52]
["2026-09-03T16:10:51.001714+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:10:51.001744+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:10:51.001779+00:00", "quote", 14.51, 14.51]
["2026-09-03T16:10:51.001784+00:00", "quote", 14.51, 14.51]
["2026-09-03T16:10:51.001789+00:00", "quote", 14.51, 14.51]
["2026-09-03T16:10:51.001794+00:00", "quote", 14.51, 14.51]
["2026-09-03T16:10:51.001799+00:00", "quote", 14.51, 14.51]
["2026-09-03T16:10:51.001802+00:00", "trade", 14.51, 100.0]
["2026-09-03T16:10:51.001804+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:10:51.001808+00:00", "trade", 14.51, 100.0]
["2026-09-03T16:10:51.001809+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:10:51.001879+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:10:51.001915+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:10:51.001919+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:10:51.001939+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:10:51.001945+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:10:51.001945+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:10:51.001949+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:10:51.001988+00:00", "trade", 14.51, 100.0]
["2026-09-03T16:10:51.002076+00:00", "trade", 14.51, 100.0]
["2026-09-03T16:10:51.002145+00:00", "trade", 14.51, 100.0]
["2026-09-03T16:10:51.002270+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:10:51.002280+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:10:51.002601+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:10:51.002666+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:10:51.002706+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:10:51.002721+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:10:51.002806+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:10:51.002937+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:10:51.003012+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:10:51.003227+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:10:51.003709+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:10:51.003869+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:10:51.004686+00:00", "trade", 14.515, 126.0]
["2026-09-03T16:10:51.004689+00:00", "trade", 14.52, 200.0]
["2026-09-03T16:10:51.004692+00:00", "trade", 14.52, 74.0]
["2026-09-03T16:10:51.004725+00:00", "trade", 14.515, 100.0]
["2026-09-03T16:10:51.004767+00:00", "trade", 14.515, 100.0]
["2026-09-03T16:10:51.004792+00:00", "trade", 14.515, 150.0]
["2026-09-03T16:10:51.004795+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:10:51.004795+00:00", "trade", 14.52, 50.0]
["2026-09-03T16:10:51.004811+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:10:51.004842+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:10:51.004846+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:10:51.004851+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:10:51.004851+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:10:51.004861+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:10:51.004866+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:10:51.004866+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:10:51.004871+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:10:51.004892+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:10:51.004897+00:00", "trade", 14.52, 600.0]
["2026-09-03T16:10:51.004897+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:10:51.004897+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:10:51.004897+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:10:51.004903+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:10:51.004903+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:10:51.004903+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:10:51.004906+00:00", "trade", 14.52, 80.0]
["2026-09-03T16:10:51.004906+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:10:51.004921+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:10:51.004927+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:10:51.004930+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:10:51.004933+00:00", "trade", 14.52, 57.0]
["2026-09-03T16:10:51.004933+00:00", "trade", 14.52, 3.0]
["2026-09-03T16:10:51.004937+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:10:51.004937+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:10:51.004938+00:00", "trade", 14.52, 15.0]
["2026-09-03T16:10:51.004947+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:10:51.004962+00:00", "trade", 14.52, 85.0]
["2026-09-03T16:10:51.005007+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:10:51.005032+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:10:51.005210+00:00", "trade", 14.52, 300.0]
["2026-09-03T16:10:51.005212+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:10:51.005212+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:10:51.005218+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:10:51.005222+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:10:51.005257+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:10:51.005287+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:10:51.005332+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:10:51.005343+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:10:51.005352+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:10:51.005578+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:10:51.005768+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:10:51.005789+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:10:51.005909+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:10:51.006204+00:00", "trade", 14.51, 100.0]
["2026-09-03T16:10:51.006245+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:10:51.006260+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:10:51.006695+00:00", "trade", 14.52, 15.0]
["2026-09-03T16:10:51.006698+00:00", "trade", 14.52, 3.0]
["2026-09-03T16:10:51.006935+00:00", "trade", 14.515, 126.0]
["2026-09-03T16:10:51.006950+00:00", "trade", 14.52, 474.0]
["2026-09-03T16:10:51.006951+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:10:51.006961+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:10:51.006989+00:00", "trade", 14.51, 100.0]
["2026-09-03T16:10:51.007252+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:10:51.008350+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:10:51.008590+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:10:51.008615+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:10:51.012540+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:10:51.018050+00:00", "trade", 14.505, 600.0]
["2026-09-03T16:10:51.022792+00:00", "trade", 14.51, 900.0]
["2026-09-03T16:10:51.025134+00:00", "trade", 14.51, 100.0]
["2026-09-03T16:10:51.033670+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:10:51.060739+00:00", "trade", 14.515, 126.0]
["2026-09-03T16:10:51.060748+00:00", "trade", 14.515, 126.0]
["2026-09-03T16:10:51.060793+00:00", "trade", 14.515, 126.0]
["2026-09-03T16:10:51.060860+00:00", "trade", 14.515, 126.0]
["2026-09-03T16:10:51.060929+00:00", "trade", 14.515, 126.0]
["2026-09-03T16:10:51.061037+00:00", "trade", 14.515, 126.0]
["2026-09-03T16:10:51.061368+00:00", "trade", 14.515, 74.0]
["2026-09-03T16:10:51.061411+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:10:51.061752+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:10:51.062396+00:00", "trade", 14.515, 74.0]
["2026-09-03T16:10:51.067942+00:00", "trade", 14.515, 1100.0]
["2026-09-03T16:10:51.088709+00:00", "trade", 14.515, 126.0]
["2026-09-03T16:10:51.101822+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:10:51.102298+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:10:51.102339+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:10:51.102459+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:10:51.102941+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:10:51.113866+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:10:51.113866+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:10:51.114372+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:10:51.114823+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:10:51.114929+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:10:51.115184+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:10:51.115700+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:10:51.115700+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:10:51.116146+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:10:51.195726+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:10:51.204236+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:10:51.204457+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:10:51.204687+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:10:51.204973+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:10:51.205128+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:10:51.205414+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:10:51.282638+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:10:51.285560+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:10:51.286081+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:10:51.286282+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:10:51.286522+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:10:51.896027+00:00", "trade", 14.515, 120.0]
["2026-09-03T16:10:51.897082+00:00", "trade", 14.515, 6.0]
["2026-09-03T16:10:51.919901+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:10:52.398962+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:10:52.796768+00:00", "trade", 14.515, 6.0]
["2026-09-03T16:10:52.797135+00:00", "trade", 14.515, 1.0]
["2026-09-03T16:10:53.119879+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:10:53.797793+00:00", "trade", 14.515, 6.0]
["2026-09-03T16:10:54.287976+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:10:54.798814+00:00", "trade", 14.515, 6.0]
["2026-09-03T16:10:55.799935+00:00", "trade", 14.52, 6.0]
["2026-09-03T16:10:56.737210+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:10:56.799883+00:00", "trade", 14.515, 6.0]
["2026-09-03T16:10:57.245696+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:10:57.800092+00:00", "trade", 14.52, 6.0]
["2026-09-03T16:10:58.643902+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:10:58.643960+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:10:58.643965+00:00", "trade", 14.52, 224.0]
["2026-09-03T16:10:58.643974+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:10:58.643989+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:10:58.643992+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:10:58.644019+00:00", "trade", 14.52, 76.0]
["2026-09-03T16:10:58.644022+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:10:58.644022+00:00", "trade", 14.52, 124.0]
["2026-09-03T16:10:58.644047+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:10:58.644047+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:10:58.644147+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:10:58.644188+00:00", "trade", 14.52, 176.0]
["2026-09-03T16:10:58.644207+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:10:58.644212+00:00", "trade", 14.52, 54.0]
["2026-09-03T16:10:58.644212+00:00", "trade", 14.52, 3.0]
["2026-09-03T16:10:58.644215+00:00", "trade", 14.52, 14.0]
["2026-09-03T16:10:58.644218+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:10:58.644221+00:00", "trade", 14.52, 3.0]
["2026-09-03T16:10:58.644221+00:00", "trade", 14.52, 300.0]
["2026-09-03T16:10:58.644224+00:00", "trade", 14.52, 1.0]
["2026-09-03T16:10:58.644230+00:00", "trade", 14.52, 1.0]
["2026-09-03T16:10:58.644233+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:10:58.644260+00:00", "trade", 14.52, 200.0]
["2026-09-03T16:10:58.644263+00:00", "trade", 14.52, 54.0]
["2026-09-03T16:10:58.644275+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:10:58.644275+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:10:58.644278+00:00", "trade", 14.52, 1.0]
["2026-09-03T16:10:58.644278+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:10:58.644281+00:00", "trade", 14.52, 3.0]
["2026-09-03T16:10:58.644284+00:00", "trade", 14.52, 1.0]
["2026-09-03T16:10:58.644284+00:00", "trade", 14.52, 14.0]
["2026-09-03T16:10:58.644287+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:10:58.644288+00:00", "quote", 14.52, 14.52]
["2026-09-03T16:10:58.644303+00:00", "quote", 14.52, 14.52]
["2026-09-03T16:10:58.644313+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:10:58.644333+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:10:58.644353+00:00", "trade", 14.52, 8.0]
["2026-09-03T16:10:58.644423+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:10:58.644428+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:10:58.644822+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:10:58.644858+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:10:58.644864+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:10:58.644898+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:10:58.644898+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:10:58.644904+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:10:58.644927+00:00", "trade", 14.52, 200.0]
["2026-09-03T16:10:58.645120+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:10:58.645155+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:10:58.645215+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:10:58.645390+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:10:58.645551+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:10:58.645971+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:10:58.645992+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:10:58.654036+00:00", "trade", 14.52, 200.0]
["2026-09-03T16:10:58.663960+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:10:58.664365+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:10:58.664481+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:10:58.664731+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:10:58.664932+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:10:58.665018+00:00", "trade", 14.525, 118.0]
["2026-09-03T16:10:58.665488+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:10:58.669252+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:10:58.669339+00:00", "trade", 14.525, 100.0]
["2026-09-03T16:10:58.679807+00:00", "quote", 14.51, 14.53]
["2026-09-03T16:10:58.680279+00:00", "quote", 14.51, 14.53]
["2026-09-03T16:10:58.680304+00:00", "quote", 14.51, 14.53]
["2026-09-03T16:10:58.680379+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:10:58.680845+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:10:58.680845+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:10:58.680875+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:10:59.068146+00:00", "trade", 14.525, 126.0]
["2026-09-03T16:10:59.069271+00:00", "trade", 14.525, 6.0]
["2026-09-03T16:10:59.070702+00:00", "trade", 14.525, 126.0]
["2026-09-03T16:10:59.071358+00:00", "trade", 14.525, 126.0]
["2026-09-03T16:10:59.072113+00:00", "trade", 14.525, 122.0]
["2026-09-03T16:10:59.104314+00:00", "trade", 14.525, 25.0]
["2026-09-03T16:10:59.544126+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:10:59.544642+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:10:59.545084+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:10:59.545084+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:10:59.968921+00:00", "trade", 14.525, 1.0]
["2026-09-03T16:10:59.999711+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:11:00.835985+00:00", "trade", 14.525, 5.0]
["2026-09-03T16:11:00.836457+00:00", "trade", 14.525, 7.0]
["2026-09-03T16:11:01.120706+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:11:01.836601+00:00", "trade", 14.525, 6.0]
["2026-09-03T16:11:01.837154+00:00", "trade", 14.525, 128.0]
["2026-09-03T16:11:02.100275+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:11:02.100275+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:11:02.100736+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:11:02.546766+00:00", "trade", 14.5035, 2.0]
["2026-09-03T16:11:02.942311+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:11:03.547809+00:00", "trade", 14.53, 7.0]
["2026-09-03T16:11:03.548061+00:00", "trade", 14.525, 2.0]
["2026-09-03T16:11:04.203659+00:00", "trade", 14.525, 100.0]
["2026-09-03T16:11:04.438204+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:11:04.549110+00:00", "trade", 14.525, 7.0]
["2026-09-03T16:11:05.550134+00:00", "trade", 14.525, 6.0]
["2026-09-03T16:11:05.775813+00:00", "trade", 14.52, 75.0]
["2026-09-03T16:11:05.777106+00:00", "trade", 14.52, 75.0]
["2026-09-03T16:11:05.777921+00:00", "trade", 14.52, 25.0]
["2026-09-03T16:11:05.780859+00:00", "trade", 14.52, 25.0]
["2026-09-03T16:11:06.149789+00:00", "trade", 14.525, 2.0]
["2026-09-03T16:11:06.776855+00:00", "trade", 14.525, 7.0]
["2026-09-03T16:11:07.776866+00:00", "trade", 14.525, 6.0]
["2026-09-03T16:11:08.682320+00:00", "trade", 14.525, 48.0]
["2026-09-03T16:11:09.682794+00:00", "trade", 14.53, 7.0]
["2026-09-03T16:11:10.161778+00:00", "trade", 14.525, 200.0]
["2026-09-03T16:11:10.589656+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:11:11.162390+00:00", "trade", 14.53, 2.0]
["2026-09-03T16:11:11.222554+00:00", "trade", 14.5051, 34.0]
["2026-09-03T16:11:11.338072+00:00", "trade", 14.52, 99.0]
["2026-09-03T16:11:11.395614+00:00", "trade", 14.5213, 99.0]
["2026-09-03T16:11:11.768051+00:00", "trade", 14.52, 13.0]
["2026-09-03T16:11:11.768072+00:00", "trade", 14.52, 200.0]
["2026-09-03T16:11:11.768382+00:00", "trade", 14.52, 291.0]
["2026-09-03T16:11:11.768384+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:11:11.768388+00:00", "trade", 14.52, 4.0]
["2026-09-03T16:11:11.768391+00:00", "trade", 14.52, 10.0]
["2026-09-03T16:11:11.768394+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:11:11.768397+00:00", "trade", 14.52, 9.0]
["2026-09-03T16:11:11.768400+00:00", "trade", 14.52, 48.0]
["2026-09-03T16:11:11.768403+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:11:11.768403+00:00", "trade", 14.52, 17.0]
["2026-09-03T16:11:11.768409+00:00", "trade", 14.52, 3.0]
["2026-09-03T16:11:11.768415+00:00", "trade", 14.52, 15.0]
["2026-09-03T16:11:11.768499+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:11:11.768509+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:11:11.768587+00:00", "trade", 14.52, 10.0]
["2026-09-03T16:11:11.768587+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:11:11.768589+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:11:11.768593+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:11:11.768593+00:00", "trade", 14.52, 5.0]
["2026-09-03T16:11:11.768595+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:11:11.768634+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:11:11.768639+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:11:11.768644+00:00", "quote", 14.52, 14.52]
["2026-09-03T16:11:11.768674+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:11:11.768684+00:00", "quote", 14.51, 14.53]
["2026-09-03T16:11:11.768689+00:00", "quote", 14.51, 14.53]
["2026-09-03T16:11:11.768716+00:00", "trade", 14.52, 72.0]
["2026-09-03T16:11:11.768716+00:00", "trade", 14.52, 31.0]
["2026-09-03T16:11:11.768718+00:00", "trade", 14.52, 99.0]
["2026-09-03T16:11:11.768724+00:00", "trade", 14.52, 42.0]
["2026-09-03T16:11:11.768728+00:00", "trade", 14.52, 200.0]
["2026-09-03T16:11:11.768731+00:00", "trade", 14.52, 200.0]
["2026-09-03T16:11:11.768734+00:00", "trade", 14.53, 100.0]
["2026-09-03T16:11:11.768734+00:00", "trade", 14.53, 100.0]
["2026-09-03T16:11:11.768737+00:00", "trade", 14.53, 240.0]
["2026-09-03T16:11:11.768740+00:00", "quote", 14.51, 14.53]
["2026-09-03T16:11:11.768740+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:11:11.768741+00:00", "trade", 14.53, 100.0]
["2026-09-03T16:11:11.768741+00:00", "trade", 14.525, 153.0]
["2026-09-03T16:11:11.768743+00:00", "trade", 14.53, 19.0]
["2026-09-03T16:11:11.768744+00:00", "quote", 14.51, 14.53]
["2026-09-03T16:11:11.768745+00:00", "trade", 14.53, 87.0]
["2026-09-03T16:11:11.768745+00:00", "trade", 14.53, 71.0]
["2026-09-03T16:11:11.768748+00:00", "trade", 14.53, 47.0]
["2026-09-03T16:11:11.768789+00:00", "quote", 14.51, 14.53]
["2026-09-03T16:11:11.768809+00:00", "quote", 14.51, 14.53]
["2026-09-03T16:11:11.768820+00:00", "quote", 14.51, 14.53]
["2026-09-03T16:11:11.768824+00:00", "quote", 14.51, 14.53]
["2026-09-03T16:11:11.768829+00:00", "quote", 14.51, 14.53]
["2026-09-03T16:11:11.768845+00:00", "quote", 14.51, 14.53]
["2026-09-03T16:11:11.768855+00:00", "quote", 14.51, 14.53]
["2026-09-03T16:11:11.768865+00:00", "quote", 14.51, 14.53]
["2026-09-03T16:11:11.768880+00:00", "quote", 14.51, 14.53]
["2026-09-03T16:11:11.768905+00:00", "quote", 14.51, 14.53]
["2026-09-03T16:11:11.768910+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:11:11.768910+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:11:11.768917+00:00", "trade", 14.52, 35.0]
["2026-09-03T16:11:11.768917+00:00", "trade", 14.52, 158.0]
["2026-09-03T16:11:11.768995+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:11:11.769020+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:11:11.769022+00:00", "trade", 14.52, 17.0]
["2026-09-03T16:11:11.769115+00:00", "trade", 14.52, 71.0]
["2026-09-03T16:11:11.769165+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:11:11.769170+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:11:11.769220+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:11:11.769230+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:11:11.769301+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:11:11.769356+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:11:11.769426+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:11:11.769491+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:11:11.769501+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:11:11.769606+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:11:11.769646+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:11:11.769654+00:00", "trade", 14.52, 126.0]
["2026-09-03T16:11:11.769661+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:11:11.769737+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:11:11.769737+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:11:11.769777+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:11:11.770178+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:11:11.770228+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:11:11.770466+00:00", "trade", 14.515, 126.0]
["2026-09-03T16:11:11.770779+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:11:11.771135+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:11:11.773046+00:00", "trade", 14.515, 126.0]
["2026-09-03T16:11:11.773310+00:00", "trade", 14.515, 126.0]
["2026-09-03T16:11:11.773511+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:11:11.774718+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:11:11.774928+00:00", "trade", 14.515, 126.0]
["2026-09-03T16:11:11.775370+00:00", "trade", 14.515, 126.0]
["2026-09-03T16:11:11.775433+00:00", "trade", 14.515, 126.0]
["2026-09-03T16:11:11.785646+00:00", "trade", 14.515, 126.0]
["2026-09-03T16:11:11.789444+00:00", "trade", 14.515, 126.0]
["2026-09-03T16:11:11.809685+00:00", "trade", 14.515, 74.0]
["2026-09-03T16:11:11.870612+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:11:11.870612+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:11:12.008305+00:00", "trade", 14.515, 40.0]
["2026-09-03T16:11:12.008338+00:00", "trade", 14.515, 126.0]
["2026-09-03T16:11:12.008341+00:00", "trade", 14.515, 200.0]
["2026-09-03T16:11:12.008341+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:11:12.008345+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:11:12.008348+00:00", "trade", 14.53, 474.0]
["2026-09-03T16:11:12.008348+00:00", "trade", 14.53, 70.0]
["2026-09-03T16:11:12.008445+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:11:12.008450+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:11:12.008455+00:00", "trade", 14.52, 175.0]
["2026-09-03T16:11:12.008474+00:00", "trade", 14.515, 126.0]
["2026-09-03T16:11:12.008476+00:00", "trade", 14.515, 74.0]
["2026-09-03T16:11:12.008534+00:00", "trade", 14.515, 1.0]
["2026-09-03T16:11:12.008651+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:11:12.008654+00:00", "trade", 14.515, 126.0]
["2026-09-03T16:11:12.008654+00:00", "trade", 14.515, 200.0]
["2026-09-03T16:11:12.008657+00:00", "trade", 14.515, 200.0]
["2026-09-03T16:11:12.008657+00:00", "trade", 14.52, 74.0]
["2026-09-03T16:11:12.008657+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:11:12.008678+00:00", "trade", 14.52, 200.0]
["2026-09-03T16:11:12.008678+00:00", "trade", 14.53, 189.0]
["2026-09-03T16:11:12.008686+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:11:12.008891+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:11:12.009017+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:11:12.009082+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:11:12.009172+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:11:12.009217+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:11:12.009283+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:11:12.009372+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:11:12.009415+00:00", "trade", 14.515, 100.0]
["2026-09-03T16:11:12.040787+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:11:12.041228+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:11:12.041263+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:11:12.041745+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:11:12.042346+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:11:12.061988+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:11:12.123930+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:11:12.123970+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:11:12.626728+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:11:12.626798+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:11:12.627655+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:11:17.609096+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:11:17.609757+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:11:17.610198+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:11:18.200575+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:11:19.015857+00:00", "trade", 14.515, 40.0]
["2026-09-03T16:11:25.390880+00:00", "trade", 14.515, 10.0]
["2026-09-03T16:11:25.608653+00:00", "trade", 14.515, 20.0]
["2026-09-03T16:11:25.641158+00:00", "trade", 14.515, 116.0]
["2026-09-03T16:11:25.641161+00:00", "trade", 14.515, 15.0]
["2026-09-03T16:11:25.643353+00:00", "trade", 14.52, 19.0]
["2026-09-03T16:11:25.643356+00:00", "trade", 14.52, 20.0]
["2026-09-03T16:11:26.571742+00:00", "trade", 14.515, 1.0]
["2026-09-03T16:11:29.999740+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:11:33.281486+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:11:33.282238+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:11:33.282263+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:11:33.282819+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:11:33.295038+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:11:33.971236+00:00", "trade", 14.515, 150.0]
["2026-09-03T16:11:34.101792+00:00", "trade", 14.515, 100.0]
["2026-09-03T16:11:34.380313+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:11:34.380373+00:00", "trade", 14.52, 50.0]
["2026-09-03T16:11:34.380899+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:11:34.383088+00:00", "trade", 14.52, 200.0]
["2026-09-03T16:11:34.383131+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:11:34.383136+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:11:34.383136+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:11:34.383140+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:11:34.383143+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:11:34.383143+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:11:34.383143+00:00", "trade", 14.52, 26.0]
["2026-09-03T16:11:34.383149+00:00", "trade", 14.52, 200.0]
["2026-09-03T16:11:34.383149+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:11:34.383149+00:00", "trade", 14.52, 300.0]
["2026-09-03T16:11:34.383149+00:00", "trade", 14.52, 3.0]
["2026-09-03T16:11:34.383152+00:00", "trade", 14.52, 200.0]
["2026-09-03T16:11:34.383165+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:11:34.383176+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:11:34.383333+00:00", "trade", 14.515, 100.0]
["2026-09-03T16:11:34.383601+00:00", "quote", 14.52, 14.52]
["2026-09-03T16:11:34.383702+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:11:34.383726+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:11:34.383768+00:00", "trade", 14.52, 200.0]
["2026-09-03T16:11:34.383962+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:11:34.383962+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:11:34.383993+00:00", "trade", 14.52, 29.0]
["2026-09-03T16:11:34.384120+00:00", "trade", 14.525, 29.0]
["2026-09-03T16:11:34.384177+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:11:34.384203+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:11:34.384283+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:11:34.384408+00:00", "trade", 14.52, 75.0]
["2026-09-03T16:11:34.384498+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:11:34.385320+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:11:34.385421+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:11:34.385581+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:11:34.385646+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:11:34.385882+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:11:34.396733+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:11:34.414552+00:00", "trade", 14.52, 11.0]
["2026-09-03T16:11:34.483594+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:11:34.483790+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:11:34.484086+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:11:34.484096+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:11:34.484482+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:11:34.484943+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:11:34.493518+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:11:34.493979+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:11:34.636231+00:00", "trade", 14.525, 1300.0]
["2026-09-03T16:11:34.879628+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:11:35.122847+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:11:35.123313+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:11:35.123328+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:11:35.123809+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:11:35.486483+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:11:37.139210+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:11:38.637325+00:00", "trade", 14.525, 2.0]
["2026-09-03T16:11:42.354434+00:00", "trade", 14.525, 2000.0]
["2026-09-03T16:11:43.283334+00:00", "trade", 14.5069, 200.0]
["2026-09-03T16:11:43.812393+00:00", "trade", 14.525, 200.0]
["2026-09-03T16:11:43.839680+00:00", "trade", 14.525, 200.0]
["2026-09-03T16:11:43.894143+00:00", "trade", 14.525, 1400.0]
["2026-09-03T16:11:44.153556+00:00", "trade", 14.525, 200.0]
["2026-09-03T16:11:45.340590+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:11:45.341046+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:11:46.280785+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:11:46.281937+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:11:46.282393+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:11:46.882708+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:11:46.883189+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:11:49.634176+00:00", "trade", 14.524, 7.0]
["2026-09-03T16:11:50.296152+00:00", "trade", 14.525, 1400.0]
["2026-09-03T16:11:50.327754+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:11:50.354332+00:00", "trade", 14.5154, 1000.0]
["2026-09-03T16:11:50.518959+00:00", "trade", 14.525, 1400.0]
["2026-09-03T16:11:51.251931+00:00", "trade", 14.5221, 6.0]
["2026-09-03T16:11:53.139055+00:00", "trade", 14.525, 14.0]
["2026-09-03T16:11:53.141918+00:00", "trade", 14.525, 86.0]
["2026-09-03T16:11:53.729935+00:00", "trade", 14.51, 32.0]
["2026-09-03T16:11:58.514262+00:00", "trade", 14.525, 126.0]
["2026-09-03T16:11:58.514265+00:00", "trade", 14.525, 74.0]
["2026-09-03T16:11:58.845273+00:00", "trade", 14.525, 200.0]
["2026-09-03T16:11:59.082396+00:00", "trade", 14.525, 200.0]
["2026-09-03T16:11:59.999762+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:12:00.788146+00:00", "trade", 14.525, 283.0]
["2026-09-03T16:12:00.788206+00:00", "trade", 14.525, 200.0]
["2026-09-03T16:12:00.788270+00:00", "trade", 14.525, 200.0]
["2026-09-03T16:12:00.788748+00:00", "trade", 14.525, 150.0]
["2026-09-03T16:12:00.788766+00:00", "trade", 14.525, 200.0]
["2026-09-03T16:12:00.789969+00:00", "trade", 14.525, 200.0]
["2026-09-03T16:12:00.790278+00:00", "trade", 14.525, 200.0]
["2026-09-03T16:12:00.800361+00:00", "trade", 14.525, 200.0]
["2026-09-03T16:12:05.558030+00:00", "trade", 14.53, 35.0]
["2026-09-03T16:12:06.387105+00:00", "trade", 14.525, 1300.0]
["2026-09-03T16:12:07.045198+00:00", "trade", 14.525, 1200.0]
["2026-09-03T16:12:07.046230+00:00", "trade", 14.525, 4.0]
["2026-09-03T16:12:07.067977+00:00", "trade", 14.525, 200.0]
["2026-09-03T16:12:07.071021+00:00", "trade", 14.525, 100.0]
["2026-09-03T16:12:07.297159+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:12:07.302587+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:12:13.598143+00:00", "trade", 14.5295, 2500.0]
["2026-09-03T16:12:14.599251+00:00", "trade", 14.525, 2.0]
["2026-09-03T16:12:14.983573+00:00", "trade", 14.525, 25.0]
["2026-09-03T16:12:20.216400+00:00", "trade", 14.5247, 4.0]
["2026-09-03T16:12:21.707673+00:00", "trade", 14.5115, 100.0]
["2026-09-03T16:12:21.708712+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:12:21.709669+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:12:21.710150+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:12:22.626376+00:00", "trade", 14.525, 1000.0]
["2026-09-03T16:12:22.627411+00:00", "trade", 14.525, 5.0]
["2026-09-03T16:12:22.627904+00:00", "trade", 14.525, 4.0]
["2026-09-03T16:12:22.903688+00:00", "trade", 14.5248, 4.0]
["2026-09-03T16:12:23.001066+00:00", "trade", 14.525, 1800.0]
["2026-09-03T16:12:27.158167+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:12:27.159645+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:12:28.931751+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:12:28.932218+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:12:29.999785+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:12:30.096952+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:12:30.382687+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:12:31.549722+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:12:31.550223+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:12:34.228778+00:00", "trade", 14.525, 199.0]
["2026-09-03T16:12:34.249280+00:00", "trade", 14.525, 35.0]
["2026-09-03T16:12:34.292764+00:00", "trade", 14.525, 1.0]
["2026-09-03T16:12:34.703960+00:00", "trade", 14.5263, 344.0]
["2026-09-03T16:12:36.409849+00:00", "trade", 14.525, 100.0]
["2026-09-03T16:12:38.137551+00:00", "trade", 14.5268, 200.0]
["2026-09-03T16:12:43.128678+00:00", "trade", 14.5135, 38.0]
["2026-09-03T16:12:43.674772+00:00", "trade", 14.525, 1600.0]
["2026-09-03T16:12:43.676216+00:00", "trade", 14.525, 28.0]
["2026-09-03T16:12:45.675784+00:00", "trade", 14.53, 4.0]
["2026-09-03T16:12:46.561562+00:00", "trade", 14.52, 1.0]
["2026-09-03T16:12:53.691969+00:00", "trade", 14.525, 30.0]
["2026-09-03T16:12:53.692474+00:00", "trade", 14.525, 1.0]
["2026-09-03T16:12:53.693045+00:00", "trade", 14.525, 2.0]
["2026-09-03T16:12:55.807423+00:00", "trade", 14.5114, 1.0]
["2026-09-03T16:12:56.126050+00:00", "trade", 14.525, 5.0]
["2026-09-03T16:12:59.999814+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:13:01.688100+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:13:01.688621+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:13:01.804936+00:00", "trade", 14.525, 4.0]
["2026-09-03T16:13:02.029156+00:00", "trade", 14.525, 5.0]
["2026-09-03T16:13:03.447091+00:00", "trade", 14.525, 30.0]
["2026-09-03T16:13:03.721936+00:00", "trade", 14.525, 1.0]
["2026-09-03T16:13:03.811213+00:00", "trade", 14.53, 15.0]
["2026-09-03T16:13:04.932001+00:00", "trade", 14.525, 100.0]
["2026-09-03T16:13:05.517276+00:00", "trade", 14.511, 10.0]
["2026-09-03T16:13:07.329425+00:00", "trade", 14.5239, 1.0]
["2026-09-03T16:13:08.173838+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:13:09.212104+00:00", "trade", 14.525, 100.0]
["2026-09-03T16:13:09.610006+00:00", "trade", 14.525, 100.0]
["2026-09-03T16:13:11.707012+00:00", "trade", 14.525, 3.0]
["2026-09-03T16:13:12.482852+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:13:13.267026+00:00", "trade", 14.525, 29.0]
["2026-09-03T16:13:13.299079+00:00", "trade", 14.525, 1300.0]
["2026-09-03T16:13:14.027910+00:00", "trade", 14.5112, 100.0]
["2026-09-03T16:13:14.069093+00:00", "trade", 14.525, 126.0]
["2026-09-03T16:13:14.069172+00:00", "trade", 14.525, 200.0]
["2026-09-03T16:13:14.072368+00:00", "trade", 14.525, 126.0]
["2026-09-03T16:13:14.095223+00:00", "trade", 14.525, 148.0]
["2026-09-03T16:13:14.184069+00:00", "trade", 14.53, 57.0]
["2026-09-03T16:13:14.593149+00:00", "trade", 14.525, 100.0]
["2026-09-03T16:13:17.005891+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:13:22.324544+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:13:22.325596+00:00", "trade", 14.53, 150.0]
["2026-09-03T16:13:22.326197+00:00", "trade", 14.53, 150.0]
["2026-09-03T16:13:22.326760+00:00", "trade", 14.53, 150.0]
["2026-09-03T16:13:22.327349+00:00", "trade", 14.53, 100.0]
["2026-09-03T16:13:22.327412+00:00", "trade", 14.53, 43.0]
["2026-09-03T16:13:22.327984+00:00", "trade", 14.53, 150.0]
["2026-09-03T16:13:22.328549+00:00", "trade", 14.53, 150.0]
["2026-09-03T16:13:22.329123+00:00", "trade", 14.53, 150.0]
["2026-09-03T16:13:22.613676+00:00", "trade", 14.53, 100.0]
["2026-09-03T16:13:23.321033+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:13:23.322887+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:13:24.567992+00:00", "trade", 14.53, 126.0]
["2026-09-03T16:13:24.567993+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:13:24.567995+00:00", "trade", 14.53, 163.0]
["2026-09-03T16:13:26.009596+00:00", "trade", 14.525, 100.0]
["2026-09-03T16:13:26.010708+00:00", "trade", 14.525, 2.0]
["2026-09-03T16:13:26.095610+00:00", "trade", 14.525, 1.0]
["2026-09-03T16:13:27.004371+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:13:28.012709+00:00", "trade", 14.5252, 34.0]
["2026-09-03T16:13:28.543582+00:00", "trade", 14.53, 6.0]
["2026-09-03T16:13:29.687984+00:00", "trade", 14.525, 100.0]
["2026-09-03T16:13:29.691843+00:00", "trade", 14.525, 100.0]
["2026-09-03T16:13:29.695496+00:00", "trade", 14.525, 100.0]
["2026-09-03T16:13:29.999836+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:13:31.249923+00:00", "trade", 14.525, 26.0]
["2026-09-03T16:13:31.297861+00:00", "trade", 14.52, 20.0]
["2026-09-03T16:13:31.297861+00:00", "trade", 14.52, 54.0]
["2026-09-03T16:13:32.883784+00:00", "trade", 14.525, 1.0]
["2026-09-03T16:13:33.391269+00:00", "trade", 14.525, 835.0]
["2026-09-03T16:13:33.474520+00:00", "trade", 14.525, 1500.0]
["2026-09-03T16:13:35.475552+00:00", "trade", 14.525, 5.0]
["2026-09-03T16:13:36.060075+00:00", "trade", 14.53, 4.0]
["2026-09-03T16:13:36.069542+00:00", "trade", 14.53, 10.0]
["2026-09-03T16:13:39.609601+00:00", "trade", 14.525, 100.0]
["2026-09-03T16:13:42.840349+00:00", "trade", 14.525, 25.0]
["2026-09-03T16:13:47.445774+00:00", "trade", 14.53, 100.0]
["2026-09-03T16:13:47.446210+00:00", "trade", 14.525, 4.0]
["2026-09-03T16:13:48.436175+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:13:49.443544+00:00", "trade", 14.525, 100.0]
["2026-09-03T16:13:49.572154+00:00", "trade", 14.525, 1200.0]
["2026-09-03T16:13:50.972647+00:00", "trade", 14.5259, 1.0]
["2026-09-03T16:13:52.654869+00:00", "trade", 14.525, 1.0]
["2026-09-03T16:13:54.895837+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:13:54.896098+00:00", "trade", 14.525, 100.0]
["2026-09-03T16:13:55.204618+00:00", "trade", 14.525, 1300.0]
["2026-09-03T16:13:55.481806+00:00", "trade", 14.5299, 200.0]
["2026-09-03T16:13:55.482886+00:00", "trade", 14.525, 1.0]
["2026-09-03T16:13:58.509225+00:00", "trade", 14.5117, 10.0]
["2026-09-03T16:13:58.933861+00:00", "trade", 14.5213, 2.0]
["2026-09-03T16:13:58.933873+00:00", "trade", 14.5213, 1.0]
["2026-09-03T16:13:59.999869+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:14:01.504293+00:00", "trade", 14.525, 5.0]
["2026-09-03T16:14:04.094528+00:00", "trade", 14.53, 15.0]
["2026-09-03T16:14:04.095563+00:00", "trade", 14.525, 2.0]
["2026-09-03T16:14:04.530038+00:00", "trade", 14.5142, 52.0]
["2026-09-03T16:14:08.859679+00:00", "trade", 14.525, 100.0]
["2026-09-03T16:14:08.859681+00:00", "trade", 14.525, 91.0]
["2026-09-03T16:14:09.524228+00:00", "trade", 14.53, 2.0]
["2026-09-03T16:14:13.099324+00:00", "trade", 14.5258, 19.0]
["2026-09-03T16:14:13.100352+00:00", "trade", 14.525, 2.0]
["2026-09-03T16:14:13.602483+00:00", "trade", 14.5256, 35.0]
["2026-09-03T16:14:16.366507+00:00", "trade", 14.53, 100.0]
["2026-09-03T16:14:16.541632+00:00", "trade", 14.525, 1400.0]
["2026-09-03T16:14:16.637847+00:00", "trade", 14.525, 1.0]
["2026-09-03T16:14:16.834292+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:14:19.407985+00:00", "trade", 14.525, 5.0]
["2026-09-03T16:14:20.686703+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:14:20.687984+00:00", "trade", 14.525, 100.0]
["2026-09-03T16:14:26.568939+00:00", "trade", 14.525, 3.0]
["2026-09-03T16:14:26.698373+00:00", "trade", 14.525, 2.0]
["2026-09-03T16:14:26.708435+00:00", "trade", 14.525, 100.0]
["2026-09-03T16:14:28.653925+00:00", "trade", 14.53, 300.0]
["2026-09-03T16:14:28.654352+00:00", "trade", 14.525, 198.0]
["2026-09-03T16:14:28.658730+00:00", "trade", 14.53, 100.0]
["2026-09-03T16:14:28.662784+00:00", "trade", 14.53, 100.0]
["2026-09-03T16:14:28.662940+00:00", "trade", 14.53, 29.0]
["2026-09-03T16:14:28.662944+00:00", "trade", 14.53, 3.0]
["2026-09-03T16:14:28.662944+00:00", "trade", 14.53, 100.0]
["2026-09-03T16:14:28.662995+00:00", "trade", 14.53, 37.0]
["2026-09-03T16:14:28.662995+00:00", "trade", 14.53, 7.0]
["2026-09-03T16:14:28.669508+00:00", "trade", 14.5298, 126.0]
["2026-09-03T16:14:29.999897+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:14:31.912721+00:00", "trade", 14.53, 100.0]
["2026-09-03T16:14:31.966231+00:00", "trade", 14.53, 9.0]
["2026-09-03T16:14:31.986950+00:00", "trade", 14.53, 1.0]
["2026-09-03T16:14:32.386710+00:00", "trade", 14.525, 28.0]
["2026-09-03T16:14:32.387176+00:00", "trade", 14.525, 35.0]
["2026-09-03T16:14:32.387179+00:00", "trade", 14.525, 37.0]
["2026-09-03T16:14:34.809879+00:00", "trade", 14.525, 42.0]
["2026-09-03T16:14:34.810904+00:00", "trade", 14.525, 2.0]
["2026-09-03T16:14:37.991138+00:00", "trade", 14.525, 1.0]
["2026-09-03T16:14:39.491502+00:00", "trade", 14.525, 6.0]
["2026-09-03T16:14:39.589066+00:00", "trade", 14.525, 2.0]
["2026-09-03T16:14:45.254952+00:00", "trade", 14.525, 3.0]
["2026-09-03T16:14:45.561003+00:00", "trade", 14.5266, 1.0]
["2026-09-03T16:14:46.703268+00:00", "trade", 14.5259, 7.0]
["2026-09-03T16:14:47.236092+00:00", "trade", 14.525, 100.0]
["2026-09-03T16:14:48.053262+00:00", "trade", 14.53, 14.0]
["2026-09-03T16:14:48.056353+00:00", "trade", 14.525, 1.0]
["2026-09-03T16:14:49.269427+00:00", "trade", 14.53, 7.0]
["2026-09-03T16:14:49.396027+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:14:51.712750+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:14:52.273493+00:00", "trade", 14.53, 10.0]
["2026-09-03T16:14:53.726560+00:00", "trade", 14.53, 100.0]
["2026-09-03T16:14:56.930027+00:00", "trade", 14.52, 500.0]
["2026-09-03T16:14:56.931378+00:00", "trade", 14.525, 100.0]
["2026-09-03T16:14:56.931699+00:00", "trade", 14.525, 100.0]
["2026-09-03T16:14:56.934571+00:00", "trade", 14.525, 100.0]
["2026-09-03T16:14:56.962108+00:00", "trade", 14.525, 200.0]
["2026-09-03T16:14:56.962448+00:00", "trade", 14.525, 200.0]
["2026-09-03T16:14:57.081754+00:00", "trade", 14.525, 400.0]
["2026-09-03T16:14:57.131808+00:00", "trade", 14.525, 1800.0]
["2026-09-03T16:14:57.156542+00:00", "trade", 14.525, 31.0]
["2026-09-03T16:14:59.999914+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:15:01.834136+00:00", "trade", 14.5257, 36.0]
["2026-09-03T16:15:06.358761+00:00", "trade", 14.52, 7.0]
["2026-09-03T16:15:08.002064+00:00", "trade", 14.53, 7.0]
["2026-09-03T16:15:13.183105+00:00", "trade", 14.525, 200.0]
["2026-09-03T16:15:16.286722+00:00", "trade", 14.5258, 25.0]
["2026-09-03T16:15:16.464614+00:00", "trade", 14.52, 10.0]
["2026-09-03T16:15:16.464614+00:00", "trade", 14.52, 90.0]
["2026-09-03T16:15:16.464617+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:15:18.645225+00:00", "trade", 14.5148, 42.0]
["2026-09-03T16:15:18.722299+00:00", "trade", 14.525, 24.0]
["2026-09-03T16:15:18.780325+00:00", "trade", 14.52, 28.0]
["2026-09-03T16:15:18.780328+00:00", "trade", 14.52, 5.0]
["2026-09-03T16:15:18.781260+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:15:18.781425+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:15:18.790713+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:15:19.816190+00:00", "trade", 14.525, 97.0]
["2026-09-03T16:15:20.865847+00:00", "trade", 14.5254, 1.0]
["2026-09-03T16:15:26.281034+00:00", "trade", 14.525, 2.0]
["2026-09-03T16:15:27.499019+00:00", "trade", 14.525, 200.0]
["2026-09-03T16:15:27.499025+00:00", "trade", 14.525, 200.0]
["2026-09-03T16:15:27.499094+00:00", "trade", 14.525, 200.0]
["2026-09-03T16:15:27.501714+00:00", "trade", 14.525, 103.0]
["2026-09-03T16:15:27.504330+00:00", "trade", 14.525, 100.0]
["2026-09-03T16:15:27.504333+00:00", "trade", 14.525, 100.0]
["2026-09-03T16:15:27.504405+00:00", "trade", 14.525, 100.0]
["2026-09-03T16:15:27.504414+00:00", "trade", 14.525, 100.0]
["2026-09-03T16:15:27.504516+00:00", "trade", 14.525, 100.0]
["2026-09-03T16:15:27.504607+00:00", "trade", 14.525, 100.0]
["2026-09-03T16:15:27.504880+00:00", "trade", 14.525, 100.0]
["2026-09-03T16:15:27.512046+00:00", "trade", 14.53, 100.0]
["2026-09-03T16:15:27.512076+00:00", "trade", 14.53, 100.0]
["2026-09-03T16:15:27.512440+00:00", "trade", 14.53, 100.0]
["2026-09-03T16:15:27.513799+00:00", "trade", 14.53, 160.0]
["2026-09-03T16:15:27.515529+00:00", "trade", 14.53, 100.0]
["2026-09-03T16:15:27.515559+00:00", "trade", 14.53, 100.0]
["2026-09-03T16:15:27.515589+00:00", "trade", 14.53, 100.0]
["2026-09-03T16:15:27.961692+00:00", "trade", 14.525, 1900.0]
["2026-09-03T16:15:29.118918+00:00", "trade", 14.525, 178.0]
["2026-09-03T16:15:29.209878+00:00", "trade", 14.525, 122.0]
["2026-09-03T16:15:29.999938+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:15:31.427387+00:00", "trade", 14.525, 100.0]
["2026-09-03T16:15:34.468519+00:00", "trade", 14.5131, 100.0]
["2026-09-03T16:15:38.253130+00:00", "trade", 14.525, 1.0]
["2026-09-03T16:15:40.237274+00:00", "trade", 14.525, 1.0]
["2026-09-03T16:15:40.237737+00:00", "trade", 14.525, 1.0]
["2026-09-03T16:15:42.547036+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:15:42.547740+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:15:42.548086+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:15:42.704453+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:15:45.063466+00:00", "trade", 14.53, 3.0]
["2026-09-03T16:15:46.704620+00:00", "trade", 14.525, 6.0]
["2026-09-03T16:15:46.711356+00:00", "trade", 14.525, 1.0]
["2026-09-03T16:15:46.774072+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:15:46.783476+00:00", "trade", 14.525, 1600.0]
["2026-09-03T16:15:47.448101+00:00", "trade", 14.5254, 34.0]
["2026-09-03T16:15:48.998982+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:15:51.022003+00:00", "trade", 14.524, 100.0]
["2026-09-03T16:15:52.081343+00:00", "trade", 14.5243, 30.0]
["2026-09-03T16:15:57.007075+00:00", "trade", 14.525, 100.0]
["2026-09-03T16:15:57.616122+00:00", "trade", 14.525, 1.0]
["2026-09-03T16:15:59.978242+00:00", "trade", 14.5152, 1.0]
["2026-09-03T16:15:59.999965+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:16:00.251524+00:00", "trade", 14.525, 28.0]
["2026-09-03T16:16:06.258927+00:00", "trade", 14.525, 1.0]
["2026-09-03T16:16:06.347672+00:00", "trade", 14.5254, 24.0]
["2026-09-03T16:16:07.042588+00:00", "trade", 14.525, 92.0]
["2026-09-03T16:16:07.059666+00:00", "trade", 14.525, 187.0]
["2026-09-03T16:16:07.075865+00:00", "trade", 14.53, 21.0]
["2026-09-03T16:16:11.611289+00:00", "trade", 14.52, 10.0]
["2026-09-03T16:16:11.611292+00:00", "trade", 14.52, 90.0]
["2026-09-03T16:16:11.611467+00:00", "trade", 14.52, 2.0]
["2026-09-03T16:16:11.611467+00:00", "trade", 14.52, 9.0]
["2026-09-03T16:16:11.612345+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:16:11.612385+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:16:11.612811+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:16:11.612861+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:16:11.632217+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:16:15.216469+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:16:15.216935+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:16:15.246601+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:16:17.388274+00:00", "trade", 14.525, 2400.0]
["2026-09-03T16:16:18.727147+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:16:18.727618+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:16:19.594237+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:16:19.753637+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:16:19.754073+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:16:20.893452+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:16:23.711661+00:00", "trade", 14.52, 99.0]
["2026-09-03T16:16:23.712585+00:00", "trade", 14.52, 52.0]
["2026-09-03T16:16:23.718987+00:00", "trade", 14.52, 75.0]
["2026-09-03T16:16:23.727927+00:00", "trade", 14.52, 25.0]
["2026-09-03T16:16:23.746893+00:00", "trade", 14.525, 1.0]
["2026-09-03T16:16:23.770930+00:00", "trade", 14.5202, 99.0]
["2026-09-03T16:16:23.773176+00:00", "trade", 14.52, 75.0]
["2026-09-03T16:16:23.871706+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:16:24.245957+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:16:24.246413+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:16:24.295831+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:16:24.546645+00:00", "trade", 14.5251, 13.0]
["2026-09-03T16:16:25.671788+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:16:25.672234+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:16:25.691475+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:16:26.279501+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:16:26.279952+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:16:26.831094+00:00", "trade", 14.525, 25.0]
["2026-09-03T16:16:29.106505+00:00", "trade", 14.5299, 50.0]
["2026-09-03T16:16:29.153724+00:00", "trade", 14.525, 1.0]
["2026-09-03T16:16:29.999988+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:16:31.915319+00:00", "trade", 14.5249, 33.0]
["2026-09-03T16:16:32.146701+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:16:34.932898+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:16:35.021712+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:16:35.022230+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:16:35.022275+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:16:35.022515+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:16:35.022518+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:16:35.022518+00:00", "trade", 14.52, 17.0]
["2026-09-03T16:16:35.022548+00:00", "trade", 14.52, 10.0]
["2026-09-03T16:16:35.022552+00:00", "trade", 14.52, 1.0]
["2026-09-03T16:16:35.022554+00:00", "trade", 14.52, 72.0]
["2026-09-03T16:16:35.022554+00:00", "trade", 14.52, 69.0]
["2026-09-03T16:16:35.022557+00:00", "trade", 14.52, 27.0]
["2026-09-03T16:16:35.022569+00:00", "trade", 14.52, 1.0]
["2026-09-03T16:16:35.022597+00:00", "trade", 14.52, 83.0]
["2026-09-03T16:16:35.022603+00:00", "trade", 14.52, 1.0]
["2026-09-03T16:16:35.022603+00:00", "trade", 14.52, 4.0]
["2026-09-03T16:16:35.022603+00:00", "trade", 14.52, 27.0]
["2026-09-03T16:16:35.022605+00:00", "trade", 14.52, 200.0]
["2026-09-03T16:16:35.022611+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:16:35.022620+00:00", "trade", 14.52, 200.0]
["2026-09-03T16:16:35.022620+00:00", "trade", 14.52, 115.0]
["2026-09-03T16:16:35.022636+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:16:35.022686+00:00", "trade", 14.52, 200.0]
["2026-09-03T16:16:35.022716+00:00", "trade", 14.52, 94.0]
["2026-09-03T16:16:35.022716+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:16:35.022743+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:16:35.022743+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:16:35.022749+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:16:35.022756+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:16:35.022759+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:16:35.022762+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:16:35.022772+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:16:35.022792+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:16:35.022795+00:00", "trade", 14.52, 7910.0]
["2026-09-03T16:16:35.022797+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:16:35.022802+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:16:35.022808+00:00", "trade", 14.52, 14.0]
["2026-09-03T16:16:35.022808+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:16:35.022813+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:16:35.022813+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:16:35.022831+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:16:35.022907+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:16:35.022917+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:16:35.022987+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:16:35.023002+00:00", "trade", 14.52, 47.0]
["2026-09-03T16:16:35.023002+00:00", "trade", 14.52, 12.0]
["2026-09-03T16:16:35.023005+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:16:35.023009+00:00", "trade", 14.52, 1.0]
["2026-09-03T16:16:35.023009+00:00", "trade", 14.52, 24.0]
["2026-09-03T16:16:35.023011+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:16:35.023047+00:00", "quote", 14.52, 14.52]
["2026-09-03T16:16:35.023047+00:00", "quote", 14.52, 14.52]
["2026-09-03T16:16:35.023092+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:16:35.023137+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:16:35.023203+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:16:35.023313+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:16:35.023328+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:16:35.023458+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:16:35.023513+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:16:35.023664+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:16:35.023774+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:16:35.023779+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:16:35.023784+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:16:35.023994+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:16:35.024205+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:16:35.024250+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:16:35.024421+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:16:35.024426+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:16:35.024445+00:00", "trade", 14.51, 100.0]
["2026-09-03T16:16:35.024445+00:00", "trade", 14.51, 94.0]
["2026-09-03T16:16:35.024446+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:16:35.024449+00:00", "trade", 14.51, 6.0]
["2026-09-03T16:16:35.024461+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:16:35.024475+00:00", "trade", 14.51, 100.0]
["2026-09-03T16:16:35.024476+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:16:35.024575+00:00", "trade", 14.515, 200.0]
["2026-09-03T16:16:35.024584+00:00", "trade", 14.515, 100.0]
["2026-09-03T16:16:35.024584+00:00", "trade", 14.515, 100.0]
["2026-09-03T16:16:35.024721+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:16:35.025077+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:16:35.025222+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:16:35.025478+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:16:35.025674+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:16:35.025889+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:16:35.026340+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:16:35.027518+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:16:35.027638+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:16:35.032487+00:00", "trade", 14.515, 75.0]
["2026-09-03T16:16:35.032601+00:00", "trade", 14.515, 100.0]
["2026-09-03T16:16:35.037581+00:00", "trade", 14.515, 100.0]
["2026-09-03T16:16:35.038033+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:16:35.038369+00:00", "trade", 14.515, 75.0]
["2026-09-03T16:16:35.039081+00:00", "trade", 14.515, 25.0]
["2026-09-03T16:16:35.039391+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:16:35.039772+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:16:35.039809+00:00", "trade", 14.515, 50.0]
["2026-09-03T16:16:35.039875+00:00", "trade", 14.515, 158.0]
["2026-09-03T16:16:35.040567+00:00", "trade", 14.515, 75.0]
["2026-09-03T16:16:35.040621+00:00", "trade", 14.515, 75.0]
["2026-09-03T16:16:35.040681+00:00", "trade", 14.515, 127.0]
["2026-09-03T16:16:35.041532+00:00", "trade", 14.52, 11.0]
["2026-09-03T16:16:35.042910+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:16:35.063043+00:00", "trade", 14.515, 200.0]
["2026-09-03T16:16:35.105900+00:00", "trade", 14.5208, 6.0]
["2026-09-03T16:16:35.148295+00:00", "trade", 14.515, 106.0]
["2026-09-03T16:16:35.215599+00:00", "trade", 14.515, 1100.0]
["2026-09-03T16:16:35.216979+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:16:35.370456+00:00", "trade", 14.515, 1.0]
["2026-09-03T16:16:35.941415+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:16:36.061215+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:16:36.217083+00:00", "trade", 14.515, 100.0]
["2026-09-03T16:16:36.282333+00:00", "trade", 14.515, 177.0]
["2026-09-03T16:16:39.302616+00:00", "trade", 14.515, 100.0]
["2026-09-03T16:16:39.302709+00:00", "trade", 14.515, 100.0]
["2026-09-03T16:16:39.303259+00:00", "trade", 14.515, 129.0]
["2026-09-03T16:16:39.402153+00:00", "trade", 14.515, 100.0]
["2026-09-03T16:16:39.402604+00:00", "trade", 14.515, 100.0]
["2026-09-03T16:16:39.402739+00:00", "trade", 14.515, 100.0]
["2026-09-03T16:16:39.469673+00:00", "trade", 14.515, 100.0]
["2026-09-03T16:16:40.222095+00:00", "trade", 14.515, 400.0]
["2026-09-03T16:16:40.318775+00:00", "trade", 14.515, 4400.0]
["2026-09-03T16:16:40.350958+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:16:51.399701+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:16:51.399775+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:16:51.400982+00:00", "trade", 14.515, 23.0]
["2026-09-03T16:16:54.560395+00:00", "trade", 14.515, 28.0]
["2026-09-03T16:16:57.291846+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:17:00.000010+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:17:00.838136+00:00", "trade", 14.515, 1.0]
["2026-09-03T16:17:00.839390+00:00", "trade", 14.515, 52.0]
["2026-09-03T16:17:01.018710+00:00", "trade", 14.515, 3300.0]
["2026-09-03T16:17:01.448999+00:00", "trade", 14.515, 1.0]
["2026-09-03T16:17:02.108698+00:00", "trade", 14.515, 100.0]
["2026-09-03T16:17:04.046466+00:00", "trade", 14.5182, 1.0]
["2026-09-03T16:17:04.215125+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:17:04.215160+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:17:06.243502+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:17:08.665235+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:17:10.102347+00:00", "trade", 14.5181, 14.0]
["2026-09-03T16:17:10.133886+00:00", "trade", 14.515, 51.0]
["2026-09-03T16:17:13.626513+00:00", "trade", 14.515, 2.0]
["2026-09-03T16:17:14.626329+00:00", "trade", 14.515, 15000.0]
["2026-09-03T16:17:15.075322+00:00", "trade", 14.515, 6300.0]
["2026-09-03T16:17:15.827534+00:00", "trade", 14.5167, 1.0]
["2026-09-03T16:17:17.876641+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:17:17.876702+00:00", "trade", 14.515, 100.0]
["2026-09-03T16:17:17.876732+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:17:17.879030+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:17:18.880283+00:00", "trade", 14.515, 48.0]
["2026-09-03T16:17:18.882848+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:17:19.818966+00:00", "trade", 14.5178, 35.0]
["2026-09-03T16:17:22.884187+00:00", "trade", 14.515, 100.0]
["2026-09-03T16:17:22.993104+00:00", "trade", 14.515, 176.0]
["2026-09-03T16:17:30.000033+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:17:31.047745+00:00", "trade", 14.52, 1.0]
["2026-09-03T16:17:31.497074+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:17:31.535660+00:00", "trade", 14.515, 100.0]
["2026-09-03T16:17:32.663086+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:17:33.749734+00:00", "trade", 14.5198, 10.0]
["2026-09-03T16:17:34.837164+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:17:35.760125+00:00", "trade", 14.52, 300.0]
["2026-09-03T16:17:35.760938+00:00", "trade", 14.515, 200.0]
["2026-09-03T16:17:35.760938+00:00", "trade", 14.515, 158.0]
["2026-09-03T16:17:35.760940+00:00", "trade", 14.52, 242.0]
["2026-09-03T16:17:35.760955+00:00", "trade", 14.515, 158.0]
["2026-09-03T16:17:35.760958+00:00", "trade", 14.52, 242.0]
["2026-09-03T16:17:35.760973+00:00", "trade", 14.515, 158.0]
["2026-09-03T16:17:35.760973+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:17:35.760973+00:00", "trade", 14.52, 42.0]
["2026-09-03T16:17:35.761012+00:00", "trade", 14.52, 58.0]
["2026-09-03T16:17:35.761015+00:00", "trade", 14.52, 286.0]
["2026-09-03T16:17:35.761039+00:00", "trade", 14.515, 200.0]
["2026-09-03T16:17:35.761042+00:00", "trade", 14.515, 158.0]
["2026-09-03T16:17:35.761048+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:17:35.761051+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:17:35.761054+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:17:35.761058+00:00", "trade", 14.52, 200.0]
["2026-09-03T16:17:35.761060+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:17:35.761060+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:17:35.761060+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:17:35.761066+00:00", "trade", 14.52, 200.0]
["2026-09-03T16:17:35.761066+00:00", "trade", 14.52, 300.0]
["2026-09-03T16:17:35.761070+00:00", "trade", 14.52, 1200.0]
["2026-09-03T16:17:35.761070+00:00", "trade", 14.52, 200.0]
["2026-09-03T16:17:35.761077+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:17:35.761077+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:17:35.761077+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:17:35.761081+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:17:35.761081+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:17:35.761081+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:17:35.761081+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:17:35.761085+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:17:35.761085+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:17:35.761085+00:00", "trade", 14.52, 200.0]
["2026-09-03T16:17:35.761159+00:00", "trade", 14.515, 200.0]
["2026-09-03T16:17:35.761160+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:17:35.761163+00:00", "trade", 14.515, 158.0]
["2026-09-03T16:17:35.761165+00:00", "trade", 14.52, 168.0]
["2026-09-03T16:17:35.761200+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:17:35.761205+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:17:35.761210+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:17:35.761251+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:17:35.761418+00:00", "trade", 14.515, 200.0]
["2026-09-03T16:17:35.761481+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:17:35.761496+00:00", "trade", 14.515, 158.0]
["2026-09-03T16:17:35.761501+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:17:35.761531+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:17:35.761535+00:00", "trade", 14.515, 200.0]
["2026-09-03T16:17:35.761535+00:00", "trade", 14.52, 142.0]
["2026-09-03T16:17:35.761538+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:17:35.761547+00:00", "trade", 14.515, 100.0]
["2026-09-03T16:17:35.761561+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:17:35.761571+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:17:35.761586+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:17:35.761593+00:00", "trade", 14.52, 14.0]
["2026-09-03T16:17:35.761596+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:17:35.761611+00:00", "trade", 14.52, 118.0]
["2026-09-03T16:17:35.761611+00:00", "trade", 14.52, 40.0]
["2026-09-03T16:17:35.761614+00:00", "trade", 14.52, 158.0]
["2026-09-03T16:17:35.761728+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:17:35.761734+00:00", "trade", 14.52, 24.0]
["2026-09-03T16:17:35.761737+00:00", "trade", 14.52, 51.0]
["2026-09-03T16:17:35.761737+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:17:35.761762+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:17:35.761797+00:00", "trade", 14.52, 49.0]
["2026-09-03T16:17:35.761821+00:00", "trade", 14.52, 52.0]
["2026-09-03T16:17:35.761821+00:00", "trade", 14.52, 200.0]
["2026-09-03T16:17:35.761824+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:17:35.761824+00:00", "trade", 14.52, 6.0]
["2026-09-03T16:17:35.761837+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:17:35.761842+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:17:35.761842+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:17:35.761842+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:17:35.761847+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:17:35.761851+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:17:35.761851+00:00", "trade", 14.52, 75.0]
["2026-09-03T16:17:35.761852+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:17:35.761852+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:17:35.761862+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:17:35.761867+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:17:35.761890+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:17:35.761896+00:00", "trade", 14.52, 25.0]
["2026-09-03T16:17:35.761898+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:17:35.761902+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:17:35.761903+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:17:35.761903+00:00", "trade", 14.52, 50.0]
["2026-09-03T16:17:35.761903+00:00", "trade", 14.52, 3.0]
["2026-09-03T16:17:35.761932+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:17:35.761936+00:00", "trade", 14.52, 50.0]
["2026-09-03T16:17:35.761936+00:00", "trade", 14.52, 16.0]
["2026-09-03T16:17:35.761940+00:00", "trade", 14.52, 4.0]
["2026-09-03T16:17:35.762017+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:17:35.762022+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:17:35.762062+00:00", "trade", 14.52, 175.0]
["2026-09-03T16:17:35.762087+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:17:35.762133+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:17:35.762146+00:00", "trade", 14.52, 25.0]
["2026-09-03T16:17:35.762176+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:17:35.762197+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:17:35.762200+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:17:35.762200+00:00", "trade", 14.52, 58.0]
["2026-09-03T16:17:35.762233+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:17:35.762356+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:17:35.762393+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:17:35.762513+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:17:35.762574+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:17:35.762574+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:17:35.762880+00:00", "trade", 14.52, 158.0]
["2026-09-03T16:17:35.763093+00:00", "trade", 14.52, 1770.0]
["2026-09-03T16:17:35.763505+00:00", "trade", 14.52, 11.0]
["2026-09-03T16:17:35.764233+00:00", "trade", 14.515, 500.0]
["2026-09-03T16:17:35.764869+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:17:35.766353+00:00", "trade", 14.515, 158.0]
["2026-09-03T16:17:35.769625+00:00", "trade", 14.52, 700.0]
["2026-09-03T16:17:35.789129+00:00", "trade", 14.52, 84.0]
["2026-09-03T16:17:35.789286+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:17:35.795393+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:17:35.817027+00:00", "trade", 14.515, 1100.0]
["2026-09-03T16:17:35.818551+00:00", "trade", 14.515, 1100.0]
["2026-09-03T16:17:35.824590+00:00", "trade", 14.515, 1100.0]
["2026-09-03T16:17:35.835632+00:00", "trade", 14.515, 1100.0]
["2026-09-03T16:17:36.069024+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:17:36.941973+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:17:38.766157+00:00", "trade", 14.5161, 15.0]
["2026-09-03T16:17:40.642263+00:00", "trade", 14.515, 9.0]
["2026-09-03T16:17:41.192453+00:00", "trade", 14.51, 1.0]
["2026-09-03T16:17:41.400949+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:17:41.798616+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:17:45.283752+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:17:49.947626+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:17:52.283556+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:17:52.586462+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:17:59.982798+00:00", "trade", 14.5171, 1.0]
["2026-09-03T16:17:59.985055+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:18:00.000060+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:18:00.229024+00:00", "trade", 14.515, 1.0]
["2026-09-03T16:18:01.636989+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:18:04.778407+00:00", "trade", 14.515, 1.0]
["2026-09-03T16:18:05.772064+00:00", "trade", 14.515, 6000.0]
["2026-09-03T16:18:05.772461+00:00", "trade", 14.51, 5.0]
["2026-09-03T16:18:05.773091+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:18:05.773122+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:18:05.823702+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:18:05.830797+00:00", "trade", 14.515, 5700.0]
["2026-09-03T16:18:06.263591+00:00", "trade", 14.5168, 35.0]
["2026-09-03T16:18:25.131312+00:00", "trade", 14.515, 65.0]
["2026-09-03T16:18:25.131736+00:00", "trade", 14.515, 100.0]
["2026-09-03T16:18:25.179135+00:00", "trade", 14.515, 100.0]
["2026-09-03T16:18:25.180152+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:18:26.995997+00:00", "trade", 14.5157, 1.0]
["2026-09-03T16:18:27.088993+00:00", "trade", 14.51, 800.0]
["2026-09-03T16:18:27.089086+00:00", "trade", 14.515, 17.0]
["2026-09-03T16:18:28.217861+00:00", "trade", 14.515, 1.0]
["2026-09-03T16:18:29.830374+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:18:30.000078+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:18:31.220801+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:18:31.224229+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:18:34.433161+00:00", "trade", 14.515, 100.0]
["2026-09-03T16:18:34.433729+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:18:34.434446+00:00", "trade", 14.515, 52.0]
["2026-09-03T16:18:34.440730+00:00", "trade", 14.5186, 38.0]
["2026-09-03T16:18:35.137959+00:00", "trade", 14.51, 24.0]
["2026-09-03T16:18:35.139475+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:18:37.248115+00:00", "trade", 14.515, 4600.0]
["2026-09-03T16:18:37.293304+00:00", "trade", 14.5148, 24.0]
["2026-09-03T16:18:37.877527+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:18:39.226471+00:00", "trade", 14.5158, 5.0]
["2026-09-03T16:18:40.181264+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:18:40.181735+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:18:41.392019+00:00", "trade", 14.5133, 97.0]
["2026-09-03T16:18:43.511401+00:00", "trade", 14.515, 27.0]
["2026-09-03T16:18:43.512643+00:00", "trade", 14.515, 50.0]
["2026-09-03T16:18:44.605236+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:18:45.109717+00:00", "trade", 14.515, 100.0]
["2026-09-03T16:18:45.167109+00:00", "trade", 14.515, 167.0]
["2026-09-03T16:18:45.867922+00:00", "trade", 14.5158, 100.0]
["2026-09-03T16:18:45.868962+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:18:46.860749+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:18:46.971869+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:18:47.361117+00:00", "trade", 14.515, 6.0]
["2026-09-03T16:18:48.327541+00:00", "trade", 14.5158, 31.0]
["2026-09-03T16:18:48.693389+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:18:48.926033+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:18:50.724622+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:18:50.725098+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:18:50.725098+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:18:53.205411+00:00", "trade", 14.515, 1.0]
["2026-09-03T16:18:53.239702+00:00", "trade", 14.515, 54.0]
["2026-09-03T16:18:54.882290+00:00", "trade", 14.5101, 5.0]
["2026-09-03T16:18:55.143162+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:18:56.466854+00:00", "trade", 14.5199, 10.0]
["2026-09-03T16:18:58.295359+00:00", "trade", 14.515, 6.0]
["2026-09-03T16:18:58.546524+00:00", "trade", 14.5148, 1.0]
["2026-09-03T16:19:00.000106+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:19:01.967613+00:00", "trade", 14.5187, 1.0]
["2026-09-03T16:19:01.968879+00:00", "trade", 14.515, 48.0]
["2026-09-03T16:19:04.911538+00:00", "trade", 14.515, 100.0]
["2026-09-03T16:19:04.968320+00:00", "trade", 14.515, 191.0]
["2026-09-03T16:19:06.330359+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:19:07.760455+00:00", "trade", 14.515, 3700.0]
["2026-09-03T16:19:10.761887+00:00", "trade", 14.515, 49.0]
["2026-09-03T16:19:13.592559+00:00", "trade", 14.515, 100.0]
["2026-09-03T16:19:17.110413+00:00", "trade", 14.515, 1.0]
["2026-09-03T16:19:18.282356+00:00", "trade", 14.515, 2.0]
["2026-09-03T16:19:18.285455+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:19:18.723744+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:19:19.520462+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:19:19.520477+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:19:19.520483+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:19:19.520498+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:19:19.520501+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:19:19.520501+00:00", "trade", 14.52, 200.0]
["2026-09-03T16:19:19.520504+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:19:19.520543+00:00", "trade", 14.52, 400.0]
["2026-09-03T16:19:19.520547+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:19:19.520552+00:00", "trade", 14.52, 3.0]
["2026-09-03T16:19:19.520552+00:00", "trade", 14.52, 4.0]
["2026-09-03T16:19:19.520556+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:19:19.520556+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:19:19.520558+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:19:19.520564+00:00", "trade", 14.52, 24.0]
["2026-09-03T16:19:19.520564+00:00", "trade", 14.52, 16.0]
["2026-09-03T16:19:19.520564+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:19:19.520564+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:19:19.520564+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:19:19.520569+00:00", "trade", 14.52, 30.0]
["2026-09-03T16:19:19.520569+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:19:19.520572+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:19:19.520572+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:19:19.520572+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:19:19.520574+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:19:19.520574+00:00", "trade", 14.52, 400.0]
["2026-09-03T16:19:19.520574+00:00", "trade", 14.52, 3.0]
["2026-09-03T16:19:19.520574+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:19:19.520577+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:19:19.520577+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:19:19.520580+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:19:19.520582+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:19:19.520585+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:19:19.520589+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:19:19.520591+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:19:19.520595+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:19:19.520595+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:19:19.520597+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:19:19.520603+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:19:19.520603+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:19:19.520606+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:19:19.520813+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:19:19.520853+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:19:19.520853+00:00", "trade", 14.52, 50.0]
["2026-09-03T16:19:19.520858+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:19:19.520865+00:00", "trade", 14.52, 50.0]
["2026-09-03T16:19:19.521076+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:19:19.521078+00:00", "quote", 14.52, 14.52]
["2026-09-03T16:19:19.521090+00:00", "trade", 14.52, 200.0]
["2026-09-03T16:19:19.521096+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:19:19.521106+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:19:19.521106+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:19:19.521111+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:19:19.521126+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:19:19.521132+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:19:19.521135+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:19:19.521141+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:19:19.521178+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:19:19.521179+00:00", "quote", 14.52, 14.52]
["2026-09-03T16:19:19.521204+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:19:19.521204+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:19:19.521210+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:19:19.521235+00:00", "trade", 14.52, 142.0]
["2026-09-03T16:19:19.521247+00:00", "trade", 14.52, 58.0]
["2026-09-03T16:19:19.521247+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:19:19.521249+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:19:19.521250+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:19:19.521250+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:19:19.521254+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:19:19.521259+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:19:19.521287+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:19:19.521354+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:19:19.521460+00:00", "trade", 14.515, 48.0]
["2026-09-03T16:19:19.521569+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:19:19.521574+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:19:19.521599+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:19:19.521743+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:19:19.521770+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:19:19.521980+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:19:19.522136+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:19:19.522166+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:19:19.522171+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:19:19.522908+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:19:19.523354+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:19:19.529754+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:19:19.531804+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:19:19.532811+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:19:22.037808+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:19:22.037813+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:19:22.037853+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:19:22.037890+00:00", "trade", 14.52, 1.0]
["2026-09-03T16:19:22.037890+00:00", "trade", 14.52, 12.0]
["2026-09-03T16:19:22.038083+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:19:22.038164+00:00", "trade", 14.52, 3.0]
["2026-09-03T16:19:22.038197+00:00", "trade", 14.52, 97.0]
["2026-09-03T16:19:22.038197+00:00", "trade", 14.52, 1.0]
["2026-09-03T16:19:22.038234+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:19:22.038364+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:19:22.038422+00:00", "trade", 14.52, 4.0]
["2026-09-03T16:19:22.038750+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:19:22.039196+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:19:22.048197+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:19:22.052959+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:19:22.052962+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:19:22.053420+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:19:22.053420+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:19:22.053440+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:19:22.053465+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:19:22.053465+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:19:22.053480+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:19:22.060715+00:00", "trade", 14.52, 7.0]
["2026-09-03T16:19:22.060993+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:19:22.061764+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:19:22.061805+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:19:22.062241+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:19:22.063845+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:19:22.071924+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:19:22.071946+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:19:22.072405+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:19:22.077903+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:19:22.083612+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:19:22.083629+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:19:22.084088+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:19:22.085551+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:19:22.093926+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:19:22.093926+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:19:22.094412+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:19:22.094884+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:19:22.102442+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:19:22.102445+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:19:22.102908+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:19:22.102908+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:19:22.102963+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:19:22.104456+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:19:22.104927+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:19:22.110696+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:19:22.110697+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:19:22.111167+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:19:22.113212+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:19:22.113217+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:19:22.122108+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:19:22.122112+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:19:22.122615+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:19:22.123983+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:19:22.132588+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:19:22.132589+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:19:22.133065+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:19:22.140593+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:19:22.140597+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:19:22.140668+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:19:22.190807+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:19:22.191223+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:19:22.307043+00:00", "trade", 14.516, 4.0]
["2026-09-03T16:19:23.339889+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:19:23.340856+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:19:23.366688+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:19:23.366692+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:19:23.374222+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:19:23.387448+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:19:23.387535+00:00", "trade", 14.52, 3.0]
["2026-09-03T16:19:23.387538+00:00", "trade", 14.52, 97.0]
["2026-09-03T16:19:23.387538+00:00", "quote", 14.51, 14.53]
["2026-09-03T16:19:23.387578+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:19:23.387653+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:19:23.387833+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:19:23.388058+00:00", "trade", 14.52, 12.0]
["2026-09-03T16:19:23.388154+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:19:23.388315+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:19:23.388555+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:19:23.388560+00:00", "trade", 14.515, 100.0]
["2026-09-03T16:19:23.388595+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:19:23.390575+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:19:23.391196+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:19:23.395141+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:19:23.448217+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:19:23.498547+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:19:23.706054+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:19:23.706076+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:19:23.706077+00:00", "trade", 14.52, 200.0]
["2026-09-03T16:19:23.850337+00:00", "trade", 14.516, 16.0]
["2026-09-03T16:19:23.853765+00:00", "trade", 14.515, 100.0]
["2026-09-03T16:19:23.953952+00:00", "trade", 14.515, 178.0]
["2026-09-03T16:19:26.709782+00:00", "trade", 14.52, 1.0]
["2026-09-03T16:19:27.294305+00:00", "trade", 14.515, 4900.0]
["2026-09-03T16:19:27.295364+00:00", "trade", 14.515, 16.0]
["2026-09-03T16:19:27.839582+00:00", "trade", 14.515, 1000.0]
["2026-09-03T16:19:27.840641+00:00", "trade", 14.515, 15.0]
["2026-09-03T16:19:28.463343+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:19:28.609786+00:00", "trade", 14.515, 100.0]
["2026-09-03T16:19:28.610838+00:00", "trade", 14.52, 15.0]
["2026-09-03T16:19:28.611040+00:00", "trade", 14.515, 50.0]
["2026-09-03T16:19:29.127884+00:00", "trade", 14.5161, 13.0]
["2026-09-03T16:19:29.128930+00:00", "trade", 14.515, 15.0]
["2026-09-03T16:19:30.000189+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:19:30.130000+00:00", "trade", 14.52, 31.0]
["2026-09-03T16:19:30.263557+00:00", "trade", 14.515, 13.0]
["2026-09-03T16:19:31.076149+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:19:31.131132+00:00", "trade", 14.52, 30.0]
["2026-09-03T16:19:31.199315+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:19:31.295755+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:19:31.733668+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:19:32.131035+00:00", "trade", 14.515, 31.0]
["2026-09-03T16:19:33.131028+00:00", "trade", 14.515, 30.0]
["2026-09-03T16:19:33.954052+00:00", "trade", 14.52, 13.0]
["2026-09-03T16:19:33.954312+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:19:33.984739+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:19:34.131015+00:00", "trade", 14.52, 9.0]
["2026-09-03T16:19:35.210078+00:00", "trade", 14.52, 25.0]
["2026-09-03T16:19:37.211348+00:00", "trade", 14.515, 48.0]
["2026-09-03T16:19:37.837818+00:00", "trade", 14.516, 36.0]
["2026-09-03T16:19:37.990525+00:00", "trade", 14.5113, 12.0]
["2026-09-03T16:19:37.991571+00:00", "trade", 14.515, 5.0]
["2026-09-03T16:19:43.302215+00:00", "trade", 14.5199, 1.0]
["2026-09-03T16:19:45.738949+00:00", "trade", 14.516, 398.0]
["2026-09-03T16:19:45.946627+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:19:45.947887+00:00", "trade", 14.515, 48.0]
["2026-09-03T16:19:47.974925+00:00", "trade", 14.515, 100.0]
["2026-09-03T16:19:47.975986+00:00", "trade", 14.515, 2.0]
["2026-09-03T16:19:57.651181+00:00", "trade", 14.515, 200.0]
["2026-09-03T16:19:57.652456+00:00", "trade", 14.515, 64.0]
["2026-09-03T16:19:57.655232+00:00", "trade", 14.52, 220.0]
["2026-09-03T16:19:58.188556+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:19:59.326363+00:00", "trade", 14.5162, 3.0]
["2026-09-03T16:20:00.000186+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:00.703346+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:00.856916+00:00", "trade", 14.5125, 198.0]
["2026-09-03T16:20:00.856994+00:00", "trade", 14.5125, 200.0]
["2026-09-03T16:20:00.857069+00:00", "trade", 14.51, 900.0]
["2026-09-03T16:20:00.857150+00:00", "trade", 14.51, 198.0]
["2026-09-03T16:20:00.857225+00:00", "trade", 14.51, 175.0]
["2026-09-03T16:20:00.857457+00:00", "trade", 14.515, 150.0]
["2026-09-03T16:20:00.857758+00:00", "trade", 14.515, 150.0]
["2026-09-03T16:20:00.857941+00:00", "trade", 14.51, 200.0]
["2026-09-03T16:20:00.858025+00:00", "trade", 14.51, 100.0]
["2026-09-03T16:20:00.858055+00:00", "trade", 14.51, 100.0]
["2026-09-03T16:20:00.858080+00:00", "trade", 14.51, 175.0]
["2026-09-03T16:20:00.858095+00:00", "trade", 14.51, 100.0]
["2026-09-03T16:20:00.858104+00:00", "trade", 14.51, 500.0]
["2026-09-03T16:20:00.858125+00:00", "trade", 14.51, 175.0]
["2026-09-03T16:20:00.858170+00:00", "trade", 14.51, 600.0]
["2026-09-03T16:20:00.859821+00:00", "trade", 14.51, 200.0]
["2026-09-03T16:20:00.859824+00:00", "trade", 14.51, 12.0]
["2026-09-03T16:20:00.859824+00:00", "trade", 14.51, 5.0]
["2026-09-03T16:20:00.859830+00:00", "trade", 14.51, 200.0]
["2026-09-03T16:20:00.859830+00:00", "trade", 14.51, 100.0]
["2026-09-03T16:20:00.859830+00:00", "trade", 14.51, 100.0]
["2026-09-03T16:20:00.859836+00:00", "trade", 14.51, 100.0]
["2026-09-03T16:20:00.859836+00:00", "trade", 14.51, 100.0]
["2026-09-03T16:20:00.859836+00:00", "trade", 14.51, 100.0]
["2026-09-03T16:20:00.859839+00:00", "trade", 14.51, 100.0]
["2026-09-03T16:20:00.859839+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:00.859844+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:00.859845+00:00", "trade", 14.51, 100.0]
["2026-09-03T16:20:00.859845+00:00", "trade", 14.51, 100.0]
["2026-09-03T16:20:00.859851+00:00", "trade", 14.51, 17.0]
["2026-09-03T16:20:00.859854+00:00", "trade", 14.51, 5.0]
["2026-09-03T16:20:00.859855+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:00.859861+00:00", "trade", 14.51, 33.0]
["2026-09-03T16:20:00.859861+00:00", "trade", 14.51, 87.0]
["2026-09-03T16:20:00.859861+00:00", "trade", 14.51, 100.0]
["2026-09-03T16:20:00.859861+00:00", "trade", 14.51, 100.0]
["2026-09-03T16:20:00.859863+00:00", "trade", 14.51, 100.0]
["2026-09-03T16:20:00.859864+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:00.859872+00:00", "trade", 14.51, 100.0]
["2026-09-03T16:20:00.859874+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:00.859899+00:00", "trade", 14.51, 100.0]
["2026-09-03T16:20:00.859902+00:00", "trade", 14.51, 100.0]
["2026-09-03T16:20:00.859908+00:00", "trade", 14.51, 100.0]
["2026-09-03T16:20:00.859914+00:00", "trade", 14.51, 100.0]
["2026-09-03T16:20:00.859924+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:00.859954+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:00.859959+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:00.859974+00:00", "trade", 14.51, 5.0]
["2026-09-03T16:20:00.859980+00:00", "trade", 14.51, 24.0]
["2026-09-03T16:20:00.860014+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:00.860064+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:00.860073+00:00", "trade", 14.51, 100.0]
["2026-09-03T16:20:00.860115+00:00", "trade", 14.51, 11.0]
["2026-09-03T16:20:00.860119+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:00.860124+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:00.860133+00:00", "trade", 14.51, 100.0]
["2026-09-03T16:20:00.860135+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:00.860135+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:00.860136+00:00", "trade", 14.51, 8000.0]
["2026-09-03T16:20:00.860136+00:00", "trade", 14.51, 100.0]
["2026-09-03T16:20:00.860139+00:00", "trade", 14.51, 1.0]
["2026-09-03T16:20:00.860167+00:00", "trade", 14.51, 100.0]
["2026-09-03T16:20:00.860170+00:00", "trade", 14.51, 11.0]
["2026-09-03T16:20:00.860170+00:00", "trade", 14.51, 300.0]
["2026-09-03T16:20:00.860172+00:00", "trade", 14.51, 100.0]
["2026-09-03T16:20:00.860179+00:00", "quote", 14.51, 14.51]
["2026-09-03T16:20:00.860215+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:00.860265+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:00.860265+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:00.860299+00:00", "trade", 14.51, 2.0]
["2026-09-03T16:20:00.860366+00:00", "trade", 14.5, 13.0]
["2026-09-03T16:20:00.860368+00:00", "trade", 14.5, 4.0]
["2026-09-03T16:20:00.860389+00:00", "trade", 14.51, 11.0]
["2026-09-03T16:20:00.860455+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:00.860535+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:00.860651+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:00.860786+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:00.860891+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:00.860918+00:00", "trade", 14.51, 1.0]
["2026-09-03T16:20:00.860991+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:00.860996+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:00.861057+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:00.861132+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:00.861237+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:00.861292+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:00.861658+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:00.863150+00:00", "trade", 14.51, 100.0]
["2026-09-03T16:20:00.864575+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:00.866037+00:00", "trade", 14.51, 4.0]
["2026-09-03T16:20:00.871543+00:00", "trade", 14.5153, 5.0]
["2026-09-03T16:20:00.872021+00:00", "trade", 14.514, 1.0]
["2026-09-03T16:20:00.872198+00:00", "trade", 14.5156, 14.0]
["2026-09-03T16:20:00.877238+00:00", "trade", 14.5164, 15.0]
["2026-09-03T16:20:00.877602+00:00", "trade", 14.5152, 6.0]
["2026-09-03T16:20:00.878934+00:00", "trade", 14.505, 150.0]
["2026-09-03T16:20:00.878984+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:00.879009+00:00", "trade", 14.505, 50.0]
["2026-09-03T16:20:00.879009+00:00", "trade", 14.505, 198.0]
["2026-09-03T16:20:00.879012+00:00", "trade", 14.505, 150.0]
["2026-09-03T16:20:00.879220+00:00", "trade", 14.505, 198.0]
["2026-09-03T16:20:00.879638+00:00", "trade", 14.505, 198.0]
["2026-09-03T16:20:00.879659+00:00", "trade", 14.505, 2.0]
["2026-09-03T16:20:00.879788+00:00", "trade", 14.5, 26.0]
["2026-09-03T16:20:00.879791+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:00.879903+00:00", "trade", 14.5, 200.0]
["2026-09-03T16:20:00.879906+00:00", "trade", 14.5, 719.0]
["2026-09-03T16:20:00.879909+00:00", "trade", 14.5, 17.0]
["2026-09-03T16:20:00.879909+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:00.879912+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:00.879915+00:00", "trade", 14.5, 15.0]
["2026-09-03T16:20:00.879917+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:00.879918+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:00.879918+00:00", "trade", 14.5, 5.0]
["2026-09-03T16:20:00.879924+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:00.879924+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:00.879927+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:00.879927+00:00", "trade", 14.5, 300.0]
["2026-09-03T16:20:00.879930+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:00.879930+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:00.879960+00:00", "trade", 14.5, 1.0]
["2026-09-03T16:20:00.879963+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:00.879966+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:00.879967+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:00.879969+00:00", "trade", 14.5, 16.0]
["2026-09-03T16:20:00.879972+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:00.879972+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:00.879972+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:00.879975+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:00.879977+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:00.879981+00:00", "trade", 14.5, 5.0]
["2026-09-03T16:20:00.879987+00:00", "trade", 14.5, 250.0]
["2026-09-03T16:20:00.879993+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:00.879997+00:00", "trade", 14.5, 300.0]
["2026-09-03T16:20:00.879997+00:00", "trade", 14.5, 10.0]
["2026-09-03T16:20:00.880002+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:00.880005+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:00.880032+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:00.880035+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:00.880057+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:00.880072+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:00.880165+00:00", "trade", 14.505, 200.0]
["2026-09-03T16:20:00.880165+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:00.880167+00:00", "trade", 14.5, 30.0]
["2026-09-03T16:20:00.880173+00:00", "trade", 14.5, 300.0]
["2026-09-03T16:20:00.880173+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:00.880176+00:00", "trade", 14.5, 200.0]
["2026-09-03T16:20:00.880176+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:00.880197+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:00.880197+00:00", "trade", 14.5, 75.0]
["2026-09-03T16:20:00.880207+00:00", "quote", 14.5, 14.5]
["2026-09-03T16:20:00.880224+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:00.880237+00:00", "quote", 14.5, 14.5]
["2026-09-03T16:20:00.880307+00:00", "quote", 14.5, 14.5]
["2026-09-03T16:20:00.880330+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:00.880378+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:00.880388+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:00.880413+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:00.880428+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:00.880438+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:00.880443+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:00.880458+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:00.880462+00:00", "trade", 14.5105, 1.0]
["2026-09-03T16:20:00.880463+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:00.880468+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:00.880473+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:00.880483+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:00.880483+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:00.880488+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:00.880488+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:00.880493+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:00.880493+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:00.880502+00:00", "trade", 14.5, 25.0]
["2026-09-03T16:20:00.880504+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:00.880508+00:00", "trade", 14.505, 198.0]
["2026-09-03T16:20:00.880508+00:00", "trade", 14.505, 25.0]
["2026-09-03T16:20:00.880513+00:00", "trade", 14.505, 100.0]
["2026-09-03T16:20:00.880513+00:00", "trade", 14.51, 100.0]
["2026-09-03T16:20:00.880513+00:00", "trade", 14.51, 100.0]
["2026-09-03T16:20:00.880513+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:00.880516+00:00", "trade", 14.51, 10.0]
["2026-09-03T16:20:00.880516+00:00", "trade", 14.51, 33.0]
["2026-09-03T16:20:00.880519+00:00", "trade", 14.51, 155.0]
["2026-09-03T16:20:00.880522+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:00.880533+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:00.880533+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:00.880537+00:00", "trade", 14.51, 100.0]
["2026-09-03T16:20:00.880538+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:00.880540+00:00", "trade", 14.51, 75.0]
["2026-09-03T16:20:00.880543+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:00.880543+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:00.880543+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:00.880548+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:00.880552+00:00", "trade", 14.51, 25.0]
["2026-09-03T16:20:00.880552+00:00", "trade", 14.51, 7.0]
["2026-09-03T16:20:00.880553+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:00.880564+00:00", "trade", 14.5, 150.0]
["2026-09-03T16:20:00.880578+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:00.880643+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:00.880675+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:00.880693+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:00.880699+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:00.880729+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:00.880738+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:00.880787+00:00", "trade", 14.51, 87.0]
["2026-09-03T16:20:00.880787+00:00", "trade", 14.505, 9.0]
["2026-09-03T16:20:00.880793+00:00", "trade", 14.51, 1000.0]
["2026-09-03T16:20:00.880834+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:00.880839+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:00.880839+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:00.880839+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:00.880844+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:00.880844+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:00.880884+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:00.880934+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:00.880946+00:00", "trade", 14.5, 27.0]
["2026-09-03T16:20:00.880952+00:00", "trade", 14.51, 77.0]
["2026-09-03T16:20:00.880967+00:00", "trade", 14.51, 100.0]
["2026-09-03T16:20:00.881009+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:00.881039+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:00.881044+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:00.881079+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:00.881114+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:00.881154+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:00.881180+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:00.881185+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:00.881210+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:00.881210+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:00.881275+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:00.881300+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:00.881315+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:00.881340+00:00", "trade", 14.51, 300.0]
["2026-09-03T16:20:00.881595+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:00.881851+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:00.881851+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:00.881891+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:00.882047+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:00.882162+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:00.882167+00:00", "trade", 14.51, 100.0]
["2026-09-03T16:20:00.882538+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:00.882858+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:00.883349+00:00", "trade", 14.51, 100.0]
["2026-09-03T16:20:00.883349+00:00", "trade", 14.505, 150.0]
["2026-09-03T16:20:00.883355+00:00", "trade", 14.505, 500.0]
["2026-09-03T16:20:00.883355+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:00.883358+00:00", "trade", 14.5, 10.0]
["2026-09-03T16:20:00.883358+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:00.883361+00:00", "trade", 14.5, 151.0]
["2026-09-03T16:20:00.883361+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:00.883367+00:00", "trade", 14.505, 100.0]
["2026-09-03T16:20:00.883370+00:00", "trade", 14.505, 500.0]
["2026-09-03T16:20:00.883373+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:00.883373+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:00.883379+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:00.883379+00:00", "trade", 14.5, 200.0]
["2026-09-03T16:20:00.883379+00:00", "trade", 14.5, 123.0]
["2026-09-03T16:20:00.883382+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:00.883415+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:00.883465+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:00.883555+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:00.883560+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:00.883591+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:00.883598+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:00.883598+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:00.883600+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:00.883629+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:00.883629+00:00", "trade", 14.5, 40.0]
["2026-09-03T16:20:00.883635+00:00", "trade", 14.5, 16.0]
["2026-09-03T16:20:00.883638+00:00", "trade", 14.5, 200.0]
["2026-09-03T16:20:00.883643+00:00", "trade", 14.5, 155.0]
["2026-09-03T16:20:00.883646+00:00", "trade", 14.505, 500.0]
["2026-09-03T16:20:00.883650+00:00", "trade", 14.505, 100.0]
["2026-09-03T16:20:00.883650+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:00.883656+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:00.883656+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:00.883656+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:00.883656+00:00", "trade", 14.505, 112.0]
["2026-09-03T16:20:00.883662+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:00.883662+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:00.883662+00:00", "trade", 14.5, 75.0]
["2026-09-03T16:20:00.883666+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:00.883668+00:00", "trade", 14.5, 25.0]
["2026-09-03T16:20:00.883668+00:00", "trade", 14.5, 200.0]
["2026-09-03T16:20:00.883668+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:00.883671+00:00", "trade", 14.5, 200.0]
["2026-09-03T16:20:00.883671+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:00.883671+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:00.883677+00:00", "trade", 14.5, 50.0]
["2026-09-03T16:20:00.883677+00:00", "trade", 14.5, 138.0]
["2026-09-03T16:20:00.883677+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:00.883677+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:00.883677+00:00", "trade", 14.505, 2.0]
["2026-09-03T16:20:00.883680+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:00.883686+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:00.883686+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:00.883686+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:00.883691+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:00.883692+00:00", "trade", 14.5, 7.0]
["2026-09-03T16:20:00.883692+00:00", "trade", 14.5, 68.0]
["2026-09-03T16:20:00.883695+00:00", "trade", 14.505, 2.0]
["2026-09-03T16:20:00.883695+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:00.883696+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:00.883699+00:00", "trade", 14.5, 17.0]
["2026-09-03T16:20:00.883699+00:00", "trade", 14.5, 10.0]
["2026-09-03T16:20:00.883704+00:00", "trade", 14.505, 84.0]
["2026-09-03T16:20:00.883704+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:00.883707+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:00.883707+00:00", "trade", 14.5, 155.0]
["2026-09-03T16:20:00.883713+00:00", "trade", 14.5, 9.0]
["2026-09-03T16:20:00.883716+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:00.883719+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:00.883721+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:00.883731+00:00", "trade", 14.5, 32.0]
["2026-09-03T16:20:00.883746+00:00", "trade", 14.505, 68.0]
["2026-09-03T16:20:00.883755+00:00", "trade", 14.5, 400.0]
["2026-09-03T16:20:00.883755+00:00", "trade", 14.5, 200.0]
["2026-09-03T16:20:00.883755+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:00.883761+00:00", "trade", 14.505, 7.0]
["2026-09-03T16:20:00.883783+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:00.883783+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:00.883783+00:00", "trade", 14.5, 700.0]
["2026-09-03T16:20:00.883785+00:00", "trade", 14.5, 200.0]
["2026-09-03T16:20:00.883785+00:00", "trade", 14.5, 16.0]
["2026-09-03T16:20:00.883821+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:00.883826+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:00.883846+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:00.883851+00:00", "trade", 14.505, 4.0]
["2026-09-03T16:20:00.883876+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:00.883932+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:00.883941+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:00.883952+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:00.883961+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:00.883966+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:00.883971+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:00.883976+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:00.883976+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:00.883986+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:00.883996+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:00.884006+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:00.884026+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:00.884037+00:00", "trade", 14.505, 109.0]
["2026-09-03T16:20:00.884103+00:00", "trade", 14.505, 91.0]
["2026-09-03T16:20:00.884113+00:00", "trade", 14.505, 125.0]
["2026-09-03T16:20:00.884128+00:00", "trade", 14.505, 112.0]
["2026-09-03T16:20:00.884221+00:00", "trade", 14.505, 75.0]
["2026-09-03T16:20:00.884230+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:00.884239+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:00.884257+00:00", "trade", 14.505, 100.0]
["2026-09-03T16:20:00.884287+00:00", "trade", 14.5, 200.0]
["2026-09-03T16:20:00.884296+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:00.884302+00:00", "trade", 14.505, 88.0]
["2026-09-03T16:20:00.884317+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:00.884322+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:00.884322+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:00.884338+00:00", "trade", 14.5025, 100.0]
["2026-09-03T16:20:00.884457+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:00.884487+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:00.886979+00:00", "trade", 14.505, 198.0]
["2026-09-03T16:20:00.886982+00:00", "trade", 14.5, 10.0]
["2026-09-03T16:20:00.886985+00:00", "trade", 14.5, 200.0]
["2026-09-03T16:20:00.886985+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:00.886987+00:00", "trade", 14.5, 200.0]
["2026-09-03T16:20:00.887045+00:00", "trade", 14.505, 200.0]
["2026-09-03T16:20:00.887048+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:00.887048+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:00.887051+00:00", "trade", 14.5, 161.0]
["2026-09-03T16:20:00.887054+00:00", "trade", 14.5, 200.0]
["2026-09-03T16:20:00.887225+00:00", "trade", 14.5, 11.0]
["2026-09-03T16:20:00.887231+00:00", "trade", 14.5, 175.0]
["2026-09-03T16:20:00.887231+00:00", "trade", 14.5, 200.0]
["2026-09-03T16:20:00.887240+00:00", "trade", 14.5, 14.0]
["2026-09-03T16:20:00.887249+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:00.887252+00:00", "trade", 14.5, 6.0]
["2026-09-03T16:20:00.887252+00:00", "trade", 14.5, 24.0]
["2026-09-03T16:20:00.887252+00:00", "trade", 14.5, 88.0]
["2026-09-03T16:20:00.887252+00:00", "trade", 14.5, 40.0]
["2026-09-03T16:20:00.887252+00:00", "trade", 14.5, 5.0]
["2026-09-03T16:20:00.887252+00:00", "trade", 14.5, 200.0]
["2026-09-03T16:20:00.887252+00:00", "trade", 14.505, 200.0]
["2026-09-03T16:20:00.887258+00:00", "trade", 14.5, 10.0]
["2026-09-03T16:20:00.887261+00:00", "trade", 14.5, 105.0]
["2026-09-03T16:20:00.887264+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:00.887270+00:00", "trade", 14.5, 200.0]
["2026-09-03T16:20:00.887284+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:00.887297+00:00", "trade", 14.505, 18.0]
["2026-09-03T16:20:00.887318+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:00.887342+00:00", "trade", 14.505, 200.0]
["2026-09-03T16:20:00.887342+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:00.887349+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:00.887349+00:00", "trade", 14.5, 700.0]
["2026-09-03T16:20:00.887354+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:00.887382+00:00", "trade", 14.5, 161.0]
["2026-09-03T16:20:00.887382+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:00.887385+00:00", "trade", 14.5, 200.0]
["2026-09-03T16:20:00.887389+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:00.887418+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:00.887420+00:00", "trade", 14.5, 75.0]
["2026-09-03T16:20:00.887433+00:00", "trade", 14.505, 198.0]
["2026-09-03T16:20:00.887433+00:00", "trade", 14.505, 198.0]
["2026-09-03T16:20:00.887435+00:00", "trade", 14.505, 63.0]
["2026-09-03T16:20:00.887438+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:00.887449+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:00.887454+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:00.887469+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:00.887475+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:00.887485+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:00.887485+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:00.887495+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:00.887500+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:00.887505+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:00.887510+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:00.887514+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:00.887514+00:00", "trade", 14.5, 68.0]
["2026-09-03T16:20:00.887515+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:00.887515+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:00.887517+00:00", "trade", 14.5, 32.0]
["2026-09-03T16:20:00.887520+00:00", "trade", 14.5, 200.0]
["2026-09-03T16:20:00.887520+00:00", "trade", 14.5, 77.0]
["2026-09-03T16:20:00.887520+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:00.887520+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:00.887525+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:00.887525+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:00.887526+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:00.887526+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:00.887526+00:00", "trade", 14.5, 200.0]
["2026-09-03T16:20:00.887529+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:00.887530+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:00.887530+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:00.887530+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:00.887532+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:00.887532+00:00", "trade", 14.5, 200.0]
["2026-09-03T16:20:00.887535+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:00.887535+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:00.887536+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:00.887536+00:00", "trade", 14.5, 200.0]
["2026-09-03T16:20:00.887540+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:00.887550+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:00.887551+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:00.887553+00:00", "trade", 14.5, 75.0]
["2026-09-03T16:20:00.887555+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:00.887585+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:00.887595+00:00", "trade", 14.5, 25.0]
["2026-09-03T16:20:00.887599+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:00.887599+00:00", "trade", 14.5, 7.0]
["2026-09-03T16:20:00.887600+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:00.887604+00:00", "trade", 14.505, 75.0]
["2026-09-03T16:20:00.887605+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:00.887630+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:00.887630+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:00.887630+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:00.887645+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:00.887675+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:00.887705+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:00.887775+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:00.887795+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:00.887800+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:00.887805+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:00.887830+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:00.887855+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:00.887875+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:00.887921+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:00.887941+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:00.887941+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:00.887971+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:00.887989+00:00", "trade", 14.5, 200.0]
["2026-09-03T16:20:00.887998+00:00", "trade", 14.5, 200.0]
["2026-09-03T16:20:00.888007+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:00.888043+00:00", "trade", 14.5, 200.0]
["2026-09-03T16:20:00.888085+00:00", "trade", 14.5, 200.0]
["2026-09-03T16:20:00.888100+00:00", "trade", 14.5, 132.0]
["2026-09-03T16:20:00.888127+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:00.888146+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:00.888151+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:00.888151+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:00.889102+00:00", "trade", 14.505, 20.0]
["2026-09-03T16:20:00.889363+00:00", "trade", 14.505, 67.0]
["2026-09-03T16:20:00.890073+00:00", "trade", 14.505, 198.0]
["2026-09-03T16:20:00.890073+00:00", "trade", 14.5, 10.0]
["2026-09-03T16:20:00.890079+00:00", "trade", 14.5, 165.0]
["2026-09-03T16:20:00.890079+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:00.890082+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:00.890175+00:00", "trade", 14.5, 18.0]
["2026-09-03T16:20:00.890175+00:00", "trade", 14.5, 200.0]
["2026-09-03T16:20:00.890200+00:00", "trade", 14.5, 75.0]
["2026-09-03T16:20:00.890202+00:00", "trade", 14.5, 10.0]
["2026-09-03T16:20:00.890208+00:00", "trade", 14.5, 161.0]
["2026-09-03T16:20:00.890277+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:00.890281+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:00.890289+00:00", "trade", 14.5, 33.0]
["2026-09-03T16:20:00.890316+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:00.890325+00:00", "trade", 14.5, 500.0]
["2026-09-03T16:20:00.890325+00:00", "trade", 14.5, 103.0]
["2026-09-03T16:20:00.890328+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:00.890328+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:00.890331+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:00.890351+00:00", "quote", 14.5, 14.5]
["2026-09-03T16:20:00.890380+00:00", "trade", 14.505, 123.0]
["2026-09-03T16:20:00.890382+00:00", "quote", 14.5, 14.5]
["2026-09-03T16:20:00.890382+00:00", "quote", 14.5, 14.5]
["2026-09-03T16:20:00.890382+00:00", "quote", 14.5, 14.5]
["2026-09-03T16:20:00.890383+00:00", "trade", 14.5, 75.0]
["2026-09-03T16:20:00.890383+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:00.890386+00:00", "quote", 14.5, 14.5]
["2026-09-03T16:20:00.890386+00:00", "quote", 14.5, 14.5]
["2026-09-03T16:20:00.890387+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:00.890387+00:00", "trade", 14.5, 7.0]
["2026-09-03T16:20:00.890389+00:00", "trade", 14.5, 25.0]
["2026-09-03T16:20:00.890392+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:00.890392+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:00.890392+00:00", "quote", 14.5, 14.5]
["2026-09-03T16:20:00.890392+00:00", "quote", 14.5, 14.5]
["2026-09-03T16:20:00.890395+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:00.890397+00:00", "quote", 14.5, 14.5]
["2026-09-03T16:20:00.890397+00:00", "quote", 14.5, 14.5]
["2026-09-03T16:20:00.890397+00:00", "quote", 14.5, 14.5]
["2026-09-03T16:20:00.890399+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:00.890399+00:00", "trade", 14.5, 200.0]
["2026-09-03T16:20:00.890402+00:00", "quote", 14.5, 14.5]
["2026-09-03T16:20:00.890402+00:00", "quote", 14.5, 14.5]
["2026-09-03T16:20:00.890402+00:00", "quote", 14.5, 14.5]
["2026-09-03T16:20:00.890404+00:00", "trade", 14.5, 200.0]
["2026-09-03T16:20:00.890404+00:00", "trade", 14.5, 200.0]
["2026-09-03T16:20:00.890407+00:00", "trade", 14.5, 132.0]
["2026-09-03T16:20:00.890407+00:00", "quote", 14.5, 14.5]
["2026-09-03T16:20:00.890407+00:00", "quote", 14.5, 14.5]
["2026-09-03T16:20:00.890407+00:00", "quote", 14.5, 14.5]
["2026-09-03T16:20:00.890407+00:00", "quote", 14.5, 14.5]
["2026-09-03T16:20:00.890407+00:00", "quote", 14.5, 14.5]
["2026-09-03T16:20:00.890413+00:00", "quote", 14.5, 14.5]
["2026-09-03T16:20:00.890413+00:00", "quote", 14.5, 14.5]
["2026-09-03T16:20:00.890413+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:00.890414+00:00", "trade", 14.5, 200.0]
["2026-09-03T16:20:00.890414+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:00.890419+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:00.890419+00:00", "trade", 14.5, 161.0]
["2026-09-03T16:20:00.890419+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:00.890422+00:00", "trade", 14.5, 198.0]
["2026-09-03T16:20:00.890422+00:00", "trade", 14.5, 198.0]
["2026-09-03T16:20:00.890422+00:00", "trade", 14.5, 63.0]
["2026-09-03T16:20:00.890422+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:00.890452+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:00.890452+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:00.890482+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:00.890485+00:00", "trade", 14.5, 6.0]
["2026-09-03T16:20:00.890485+00:00", "trade", 14.5, 20.0]
["2026-09-03T16:20:00.890487+00:00", "quote", 14.49, 14.51]
["2026-09-03T16:20:00.890488+00:00", "trade", 14.5, 165.0]
["2026-09-03T16:20:00.890488+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:00.890512+00:00", "quote", 14.49, 14.51]
["2026-09-03T16:20:00.890532+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:00.890567+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:00.890567+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:00.890572+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:00.890678+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:00.890682+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:00.890707+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:00.890717+00:00", "quote", 14.5, 14.5]
["2026-09-03T16:20:00.890727+00:00", "quote", 14.5, 14.5]
["2026-09-03T16:20:00.890810+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:00.890870+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:00.890915+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:00.890921+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:00.890968+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:00.890998+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:00.891023+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:00.891043+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:00.891048+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:00.891048+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:00.891053+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:00.891053+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:00.891088+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:00.891123+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:00.891228+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:00.891304+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:00.891344+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:00.891409+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:00.891409+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:00.891434+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:00.891622+00:00", "trade", 14.505, 100.0]
["2026-09-03T16:20:00.892451+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:00.892451+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:00.892491+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:00.892938+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:00.893073+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:00.893152+00:00", "trade", 14.505, 200.0]
["2026-09-03T16:20:00.893152+00:00", "trade", 14.5, 33.0]
["2026-09-03T16:20:00.893156+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:00.893158+00:00", "trade", 14.5, 51.0]
["2026-09-03T16:20:00.893161+00:00", "trade", 14.5, 200.0]
["2026-09-03T16:20:00.893161+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:00.893185+00:00", "trade", 14.5, 63.0]
["2026-09-03T16:20:00.893191+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:00.893191+00:00", "trade", 14.505, 200.0]
["2026-09-03T16:20:00.893198+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:00.893198+00:00", "trade", 14.5, 56.0]
["2026-09-03T16:20:00.893201+00:00", "trade", 14.5, 200.0]
["2026-09-03T16:20:00.893201+00:00", "trade", 14.5, 200.0]
["2026-09-03T16:20:00.893207+00:00", "trade", 14.5, 61.0]
["2026-09-03T16:20:00.893207+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:00.893207+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:00.893258+00:00", "trade", 14.5, 6.0]
["2026-09-03T16:20:00.893260+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:00.893268+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:00.893269+00:00", "trade", 14.5, 67.0]
["2026-09-03T16:20:00.893273+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:00.893296+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:00.893296+00:00", "trade", 14.5, 300.0]
["2026-09-03T16:20:00.893298+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:00.893302+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:00.893305+00:00", "trade", 14.5, 200.0]
["2026-09-03T16:20:00.893333+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:00.893344+00:00", "trade", 14.5, 200.0]
["2026-09-03T16:20:00.893369+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:00.893374+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:00.893394+00:00", "quote", 14.5, 14.5]
["2026-09-03T16:20:00.893414+00:00", "quote", 14.5, 14.5]
["2026-09-03T16:20:00.893419+00:00", "quote", 14.5, 14.5]
["2026-09-03T16:20:00.893424+00:00", "quote", 14.5, 14.5]
["2026-09-03T16:20:00.893424+00:00", "quote", 14.5, 14.5]
["2026-09-03T16:20:00.893429+00:00", "quote", 14.5, 14.5]
["2026-09-03T16:20:00.893429+00:00", "quote", 14.5, 14.5]
["2026-09-03T16:20:00.893434+00:00", "quote", 14.5, 14.5]
["2026-09-03T16:20:00.893439+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:00.893439+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:00.893439+00:00", "quote", 14.5, 14.5]
["2026-09-03T16:20:00.893444+00:00", "trade", 14.5, 10.0]
["2026-09-03T16:20:00.893444+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:00.893444+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:00.893444+00:00", "quote", 14.5, 14.5]
["2026-09-03T16:20:00.893444+00:00", "quote", 14.5, 14.5]
["2026-09-03T16:20:00.893447+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:00.893450+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:00.893453+00:00", "trade", 14.5, 20.0]
["2026-09-03T16:20:00.893631+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:00.893714+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:00.893735+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:00.893762+00:00", "trade", 14.5, 37.0]
["2026-09-03T16:20:00.893766+00:00", "trade", 14.5, 10.0]
["2026-09-03T16:20:00.893800+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:00.893815+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:00.893860+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:00.893892+00:00", "trade", 14.5, 7.0]
["2026-09-03T16:20:00.893892+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:00.893895+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:00.893896+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:00.893896+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:00.893898+00:00", "trade", 14.5, 4.0]
["2026-09-03T16:20:00.893900+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:00.893901+00:00", "trade", 14.5, 57.0]
["2026-09-03T16:20:00.893950+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:00.893955+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:00.893955+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:00.893958+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:00.893970+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:00.894005+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:00.894005+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:00.894052+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:00.894160+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:00.894325+00:00", "trade", 14.5, 198.0]
["2026-09-03T16:20:00.894371+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:00.894376+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:00.894516+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:00.894526+00:00", "trade", 14.5012, 42.0]
["2026-09-03T16:20:00.894581+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:00.894583+00:00", "trade", 14.5012, 41.0]
["2026-09-03T16:20:00.894650+00:00", "trade", 14.5, 44.0]
["2026-09-03T16:20:00.894822+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:00.895664+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:00.896716+00:00", "trade", 14.51, 100.0]
["2026-09-03T16:20:00.899190+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:00.899251+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:00.899569+00:00", "trade", 14.5, 4.0]
["2026-09-03T16:20:00.899572+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:00.900120+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:00.900125+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:00.900210+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:00.900210+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:00.903867+00:00", "trade", 14.505, 198.0]
["2026-09-03T16:20:00.906296+00:00", "trade", 14.495, 100.0]
["2026-09-03T16:20:00.909111+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:00.911051+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:00.913005+00:00", "trade", 14.505, 2.0]
["2026-09-03T16:20:00.919832+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:00.924904+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:00.925335+00:00", "trade", 14.495, 198.0]
["2026-09-03T16:20:00.942509+00:00", "trade", 14.5, 200.0]
["2026-09-03T16:20:00.942509+00:00", "trade", 14.5, 400.0]
["2026-09-03T16:20:00.942511+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:00.942512+00:00", "trade", 14.5, 600.0]
["2026-09-03T16:20:00.942563+00:00", "trade", 14.5, 175.0]
["2026-09-03T16:20:00.942566+00:00", "trade", 14.5, 600.0]
["2026-09-03T16:20:00.942569+00:00", "trade", 14.5, 520.0]
["2026-09-03T16:20:00.942616+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:00.942636+00:00", "quote", 14.5, 14.5]
["2026-09-03T16:20:00.942638+00:00", "trade", 14.5, 71.0]
["2026-09-03T16:20:00.942711+00:00", "quote", 14.5, 14.5]
["2026-09-03T16:20:00.942761+00:00", "trade", 14.5, 600.0]
["2026-09-03T16:20:00.942768+00:00", "trade", 14.5, 600.0]
["2026-09-03T16:20:00.942768+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:00.942770+00:00", "trade", 14.5, 200.0]
["2026-09-03T16:20:00.942785+00:00", "trade", 14.5, 94.0]
["2026-09-03T16:20:00.942900+00:00", "trade", 14.5, 106.0]
["2026-09-03T16:20:00.942900+00:00", "trade", 14.5, 194.0]
["2026-09-03T16:20:00.942903+00:00", "trade", 14.5, 6.0]
["2026-09-03T16:20:00.942903+00:00", "trade", 14.5, 194.0]
["2026-09-03T16:20:00.942912+00:00", "quote", 14.5, 14.5]
["2026-09-03T16:20:00.942918+00:00", "trade", 14.5, 200.0]
["2026-09-03T16:20:00.942918+00:00", "trade", 14.5, 106.0]
["2026-09-03T16:20:00.942930+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:00.942942+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:00.942942+00:00", "trade", 14.5, 200.0]
["2026-09-03T16:20:00.943005+00:00", "trade", 14.5, 1200.0]
["2026-09-03T16:20:00.943047+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:00.943092+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:00.943092+00:00", "trade", 14.5, 300.0]
["2026-09-03T16:20:00.943107+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:00.943107+00:00", "trade", 14.5, 600.0]
["2026-09-03T16:20:00.943137+00:00", "quote", 14.5, 14.5]
["2026-09-03T16:20:00.943227+00:00", "trade", 14.5, 900.0]
["2026-09-03T16:20:00.943360+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:00.943510+00:00", "trade", 14.5, 198.0]
["2026-09-03T16:20:00.943510+00:00", "trade", 14.5, 900.0]
["2026-09-03T16:20:00.943949+00:00", "quote", 14.5, 14.5]
["2026-09-03T16:20:00.943952+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:00.944104+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:00.944105+00:00", "trade", 14.5, 27.0]
["2026-09-03T16:20:00.944114+00:00", "quote", 14.5, 14.5]
["2026-09-03T16:20:00.944349+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:00.944375+00:00", "quote", 14.5, 14.5]
["2026-09-03T16:20:00.944455+00:00", "quote", 14.5, 14.5]
["2026-09-03T16:20:00.945705+00:00", "trade", 14.5, 6.0]
["2026-09-03T16:20:00.946069+00:00", "quote", 14.5, 14.5]
["2026-09-03T16:20:00.949221+00:00", "trade", 14.495, 151.0]
["2026-09-03T16:20:00.949968+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:00.949970+00:00", "trade", 14.5, 129.0]
["2026-09-03T16:20:00.950004+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:00.950005+00:00", "trade", 14.5, 10.0]
["2026-09-03T16:20:00.950008+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:00.950008+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:00.950014+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:00.950014+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:00.950042+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:00.950132+00:00", "trade", 14.5, 7.0]
["2026-09-03T16:20:00.950234+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:00.950538+00:00", "trade", 14.495, 30.0]
["2026-09-03T16:20:00.950585+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:00.950589+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:00.950590+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:00.950598+00:00", "trade", 14.495, 38.0]
["2026-09-03T16:20:00.950680+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:00.950951+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:00.951201+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:00.951201+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:00.951873+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:00.982651+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:00.982716+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:00.983213+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:00.983684+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:00.985253+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:00.985331+00:00", "trade", 14.5, 600.0]
["2026-09-03T16:20:00.985333+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:00.985631+00:00", "trade", 14.5, 300.0]
["2026-09-03T16:20:00.985637+00:00", "trade", 14.5, 93.0]
["2026-09-03T16:20:00.985669+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:00.985725+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:00.985734+00:00", "trade", 14.5, 400.0]
["2026-09-03T16:20:00.985737+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:00.985761+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:00.985804+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:00.985806+00:00", "trade", 14.5, 200.0]
["2026-09-03T16:20:00.985806+00:00", "trade", 14.5, 200.0]
["2026-09-03T16:20:00.985809+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:00.985834+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:00.985842+00:00", "trade", 14.5, 7.0]
["2026-09-03T16:20:00.985869+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:00.985899+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:00.986175+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:00.986176+00:00", "trade", 14.5, 200.0]
["2026-09-03T16:20:00.986210+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:00.986280+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:00.986310+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:00.986315+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:00.986332+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:00.986335+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:00.986338+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:00.986374+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:00.986420+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:00.986422+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:00.986431+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:00.986435+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:00.986684+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:00.986747+00:00", "trade", 14.5, 50.0]
["2026-09-03T16:20:00.987021+00:00", "trade", 14.5, 40.0]
["2026-09-03T16:20:00.989888+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:00.989893+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:00.990329+00:00", "quote", 14.5, 14.5]
["2026-09-03T16:20:00.990375+00:00", "quote", 14.5, 14.5]
["2026-09-03T16:20:00.990380+00:00", "quote", 14.5, 14.5]
["2026-09-03T16:20:00.990440+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:00.990440+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:00.990520+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:00.990615+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:00.990635+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:00.990675+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:00.990873+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:00.990876+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:00.990926+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:00.991016+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:00.991287+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:00.991287+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:00.992145+00:00", "trade", 14.5, 41.0]
["2026-09-03T16:20:00.998218+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:00.998459+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:00.998865+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:00.998865+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.002775+00:00", "trade", 14.505, 232.0]
["2026-09-03T16:20:01.007752+00:00", "trade", 14.5025, 1700.0]
["2026-09-03T16:20:01.007833+00:00", "trade", 14.5, 198.0]
["2026-09-03T16:20:01.007914+00:00", "trade", 14.5, 175.0]
["2026-09-03T16:20:01.009171+00:00", "trade", 14.5, 175.0]
["2026-09-03T16:20:01.009181+00:00", "trade", 14.5, 198.0]
["2026-09-03T16:20:01.009192+00:00", "trade", 14.5, 175.0]
["2026-09-03T16:20:01.009208+00:00", "trade", 14.5, 133.0]
["2026-09-03T16:20:01.009307+00:00", "trade", 14.5, 198.0]
["2026-09-03T16:20:01.009364+00:00", "trade", 14.5, 175.0]
["2026-09-03T16:20:01.010474+00:00", "trade", 14.505, 200.0]
["2026-09-03T16:20:01.010480+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:01.010483+00:00", "trade", 14.5, 200.0]
["2026-09-03T16:20:01.010483+00:00", "trade", 14.5, 101.0]
["2026-09-03T16:20:01.010486+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:01.010486+00:00", "trade", 14.505, 198.0]
["2026-09-03T16:20:01.010489+00:00", "trade", 14.505, 200.0]
["2026-09-03T16:20:01.010492+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:01.010495+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:01.010498+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:01.010498+00:00", "trade", 14.5, 10.0]
["2026-09-03T16:20:01.010498+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:01.010558+00:00", "trade", 14.505, 200.0]
["2026-09-03T16:20:01.010561+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:01.010561+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:01.010567+00:00", "trade", 14.505, 200.0]
["2026-09-03T16:20:01.010567+00:00", "trade", 14.5, 15.0]
["2026-09-03T16:20:01.010570+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:01.010576+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:01.010576+00:00", "trade", 14.5, 44.0]
["2026-09-03T16:20:01.010579+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:01.010579+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:01.010588+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:01.010663+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.010723+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.010728+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.010738+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.010743+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.010753+00:00", "trade", 14.505, 200.0]
["2026-09-03T16:20:01.010757+00:00", "trade", 14.5, 200.0]
["2026-09-03T16:20:01.010760+00:00", "trade", 14.5, 7.0]
["2026-09-03T16:20:01.010760+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:01.010762+00:00", "trade", 14.5, 5.0]
["2026-09-03T16:20:01.010762+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:01.010779+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.010783+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.010783+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.010783+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.010819+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.010823+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.010823+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.010823+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.010833+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.010843+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.010856+00:00", "trade", 14.505, 200.0]
["2026-09-03T16:20:01.010856+00:00", "trade", 14.505, 100.0]
["2026-09-03T16:20:01.010867+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:01.010910+00:00", "trade", 14.5, 198.0]
["2026-09-03T16:20:01.010913+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:01.010914+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.010914+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.010916+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:01.010924+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.010939+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.010943+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:01.010944+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.010959+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.010974+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.010994+00:00", "trade", 14.51, 100.0]
["2026-09-03T16:20:01.010997+00:00", "trade", 14.51, 100.0]
["2026-09-03T16:20:01.011003+00:00", "trade", 14.51, 161.0]
["2026-09-03T16:20:01.011003+00:00", "trade", 14.51, 100.0]
["2026-09-03T16:20:01.011006+00:00", "trade", 14.51, 60.0]
["2026-09-03T16:20:01.011006+00:00", "trade", 14.51, 140.0]
["2026-09-03T16:20:01.011009+00:00", "trade", 14.52, 187.0]
["2026-09-03T16:20:01.011012+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:20:01.011012+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:20:01.011012+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:20:01.011029+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.011049+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.011064+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.011072+00:00", "trade", 14.51, 165.0]
["2026-09-03T16:20:01.011072+00:00", "trade", 14.51, 100.0]
["2026-09-03T16:20:01.011075+00:00", "trade", 14.51, 100.0]
["2026-09-03T16:20:01.011078+00:00", "trade", 14.51, 100.0]
["2026-09-03T16:20:01.011081+00:00", "trade", 14.51, 160.0]
["2026-09-03T16:20:01.011081+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:20:01.011084+00:00", "trade", 14.52, 260.0]
["2026-09-03T16:20:01.011088+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:20:01.011088+00:00", "trade", 14.52, 1200.0]
["2026-09-03T16:20:01.011090+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.011090+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.011090+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.011091+00:00", "trade", 14.51, 100.0]
["2026-09-03T16:20:01.011091+00:00", "trade", 14.52, 260.0]
["2026-09-03T16:20:01.011096+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:20:01.011102+00:00", "trade", 14.52, 1000.0]
["2026-09-03T16:20:01.011109+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.011114+00:00", "trade", 14.51, 100.0]
["2026-09-03T16:20:01.011117+00:00", "trade", 14.505, 100.0]
["2026-09-03T16:20:01.011117+00:00", "trade", 14.505, 100.0]
["2026-09-03T16:20:01.011121+00:00", "trade", 14.505, 100.0]
["2026-09-03T16:20:01.011126+00:00", "trade", 14.505, 9.0]
["2026-09-03T16:20:01.011130+00:00", "trade", 14.505, 100.0]
["2026-09-03T16:20:01.011130+00:00", "trade", 14.51, 100.0]
["2026-09-03T16:20:01.011134+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.011135+00:00", "trade", 14.505, 100.0]
["2026-09-03T16:20:01.011139+00:00", "trade", 14.51, 300.0]
["2026-09-03T16:20:01.011139+00:00", "trade", 14.51, 100.0]
["2026-09-03T16:20:01.011144+00:00", "trade", 14.505, 100.0]
["2026-09-03T16:20:01.011144+00:00", "trade", 14.51, 100.0]
["2026-09-03T16:20:01.011144+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.011147+00:00", "trade", 14.51, 60.0]
["2026-09-03T16:20:01.011149+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.011150+00:00", "trade", 14.51, 40.0]
["2026-09-03T16:20:01.011156+00:00", "trade", 14.52, 6.0]
["2026-09-03T16:20:01.011160+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:20:01.011165+00:00", "trade", 14.51, 100.0]
["2026-09-03T16:20:01.011169+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.011171+00:00", "trade", 14.51, 100.0]
["2026-09-03T16:20:01.011171+00:00", "trade", 14.51, 87.0]
["2026-09-03T16:20:01.011171+00:00", "trade", 14.52, 200.0]
["2026-09-03T16:20:01.011171+00:00", "trade", 14.52, 11.0]
["2026-09-03T16:20:01.011174+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.011178+00:00", "trade", 14.505, 100.0]
["2026-09-03T16:20:01.011178+00:00", "trade", 14.52, 92.0]
["2026-09-03T16:20:01.011179+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.011179+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.011184+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.011189+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.011198+00:00", "trade", 14.505, 100.0]
["2026-09-03T16:20:01.011239+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.011241+00:00", "trade", 14.505, 163.0]
["2026-09-03T16:20:01.011244+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.011244+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.011250+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:01.011250+00:00", "trade", 14.51, 500.0]
["2026-09-03T16:20:01.011254+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.011258+00:00", "trade", 14.505, 200.0]
["2026-09-03T16:20:01.011259+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.011265+00:00", "trade", 14.51, 340.0]
["2026-09-03T16:20:01.011265+00:00", "trade", 14.51, 200.0]
["2026-09-03T16:20:01.011270+00:00", "trade", 14.5025, 26.0]
["2026-09-03T16:20:01.011270+00:00", "trade", 14.51, 200.0]
["2026-09-03T16:20:01.011270+00:00", "trade", 14.51, 100.0]
["2026-09-03T16:20:01.011274+00:00", "trade", 14.51, 300.0]
["2026-09-03T16:20:01.011277+00:00", "trade", 14.51, 200.0]
["2026-09-03T16:20:01.011277+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:20:01.011280+00:00", "trade", 14.5, 26.0]
["2026-09-03T16:20:01.011280+00:00", "trade", 14.52, 200.0]
["2026-09-03T16:20:01.011283+00:00", "trade", 14.52, 400.0]
["2026-09-03T16:20:01.011283+00:00", "trade", 14.52, 300.0]
["2026-09-03T16:20:01.011285+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.011286+00:00", "trade", 14.51, 75.0]
["2026-09-03T16:20:01.011292+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:01.011292+00:00", "trade", 14.51, 100.0]
["2026-09-03T16:20:01.011292+00:00", "trade", 14.51, 100.0]
["2026-09-03T16:20:01.011295+00:00", "trade", 14.51, 100.0]
["2026-09-03T16:20:01.011295+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:20:01.011295+00:00", "trade", 14.52, 500.0]
["2026-09-03T16:20:01.011298+00:00", "trade", 14.51, 75.0]
["2026-09-03T16:20:01.011298+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:20:01.011304+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:20:01.011304+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:20:01.011328+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:20:01.011328+00:00", "trade", 14.52, 165.0]
["2026-09-03T16:20:01.011329+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.011337+00:00", "trade", 14.505, 74.0]
["2026-09-03T16:20:01.011340+00:00", "trade", 14.51, 25.0]
["2026-09-03T16:20:01.011341+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.011341+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.011345+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.011346+00:00", "trade", 14.51, 75.0]
["2026-09-03T16:20:01.011355+00:00", "trade", 14.5, 172.0]
["2026-09-03T16:20:01.011365+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.011365+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.011412+00:00", "trade", 14.5025, 200.0]
["2026-09-03T16:20:01.011422+00:00", "trade", 14.505, 37.0]
["2026-09-03T16:20:01.011427+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:01.011433+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:01.011460+00:00", "trade", 14.51, 25.0]
["2026-09-03T16:20:01.011464+00:00", "trade", 14.51, 7.0]
["2026-09-03T16:20:01.011467+00:00", "trade", 14.51, 300.0]
["2026-09-03T16:20:01.011467+00:00", "trade", 14.51, 25.0]
["2026-09-03T16:20:01.011469+00:00", "trade", 14.51, 100.0]
["2026-09-03T16:20:01.011472+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:01.011472+00:00", "trade", 14.51, 43.0]
["2026-09-03T16:20:01.011496+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:01.011499+00:00", "trade", 14.51, 37.0]
["2026-09-03T16:20:01.011500+00:00", "quote", 14.51, 14.51]
["2026-09-03T16:20:01.011515+00:00", "quote", 14.51, 14.51]
["2026-09-03T16:20:01.011520+00:00", "quote", 14.51, 14.51]
["2026-09-03T16:20:01.011525+00:00", "quote", 14.51, 14.51]
["2026-09-03T16:20:01.011553+00:00", "trade", 14.51, 30.0]
["2026-09-03T16:20:01.011555+00:00", "quote", 14.51, 14.51]
["2026-09-03T16:20:01.011568+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:01.011570+00:00", "quote", 14.51, 14.51]
["2026-09-03T16:20:01.011620+00:00", "quote", 14.51, 14.51]
["2026-09-03T16:20:01.011634+00:00", "trade", 14.51, 198.0]
["2026-09-03T16:20:01.011643+00:00", "trade", 14.51, 100.0]
["2026-09-03T16:20:01.011655+00:00", "quote", 14.51, 14.51]
["2026-09-03T16:20:01.011776+00:00", "quote", 14.51, 14.51]
["2026-09-03T16:20:01.011781+00:00", "quote", 14.51, 14.51]
["2026-09-03T16:20:01.011816+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.011831+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.011831+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.011856+00:00", "quote", 14.51, 14.51]
["2026-09-03T16:20:01.011863+00:00", "trade", 14.51, 100.0]
["2026-09-03T16:20:01.011866+00:00", "quote", 14.51, 14.51]
["2026-09-03T16:20:01.011876+00:00", "quote", 14.51, 14.51]
["2026-09-03T16:20:01.011886+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.011893+00:00", "trade", 14.51, 100.0]
["2026-09-03T16:20:01.011902+00:00", "trade", 14.52, 10.0]
["2026-09-03T16:20:01.011931+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.011959+00:00", "trade", 14.52, 175.0]
["2026-09-03T16:20:01.011971+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.012025+00:00", "trade", 14.52, 115.0]
["2026-09-03T16:20:01.012025+00:00", "trade", 14.52, 35.0]
["2026-09-03T16:20:01.012038+00:00", "trade", 14.52, 16.0]
["2026-09-03T16:20:01.012040+00:00", "trade", 14.52, 159.0]
["2026-09-03T16:20:01.012056+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.012103+00:00", "trade", 14.52, 6.0]
["2026-09-03T16:20:01.012126+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.012382+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.012383+00:00", "trade", 14.515, 100.0]
["2026-09-03T16:20:01.012383+00:00", "trade", 14.51, 78.0]
["2026-09-03T16:20:01.012386+00:00", "trade", 14.51, 200.0]
["2026-09-03T16:20:01.012387+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.012387+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.012390+00:00", "trade", 14.51, 1489.0]
["2026-09-03T16:20:01.012402+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.012402+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.012408+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.012408+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.012408+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.012412+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.012412+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.012412+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.012417+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.012417+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.012427+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.012427+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.012462+00:00", "trade", 14.51, 100.0]
["2026-09-03T16:20:01.012462+00:00", "trade", 14.51, 100.0]
["2026-09-03T16:20:01.012462+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.012462+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.012467+00:00", "trade", 14.51, 100.0]
["2026-09-03T16:20:01.012467+00:00", "trade", 14.515, 198.0]
["2026-09-03T16:20:01.012467+00:00", "trade", 14.52, 463.0]
["2026-09-03T16:20:01.012467+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.012467+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.012467+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.012472+00:00", "trade", 14.51, 300.0]
["2026-09-03T16:20:01.012472+00:00", "trade", 14.51, 7.0]
["2026-09-03T16:20:01.012472+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.012472+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.012472+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.012472+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.012473+00:00", "trade", 14.51, 125.0]
["2026-09-03T16:20:01.012480+00:00", "trade", 14.51, 496.0]
["2026-09-03T16:20:01.012480+00:00", "trade", 14.515, 198.0]
["2026-09-03T16:20:01.012480+00:00", "trade", 14.52, 43.0]
["2026-09-03T16:20:01.012480+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:20:01.012482+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.012483+00:00", "trade", 14.52, 198.0]
["2026-09-03T16:20:01.012483+00:00", "trade", 14.52, 960.0]
["2026-09-03T16:20:01.012486+00:00", "trade", 14.52, 2.0]
["2026-09-03T16:20:01.012488+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.012489+00:00", "trade", 14.515, 198.0]
["2026-09-03T16:20:01.012489+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:20:01.012494+00:00", "trade", 14.515, 198.0]
["2026-09-03T16:20:01.012497+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.012497+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.012497+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.012498+00:00", "trade", 14.52, 746.0]
["2026-09-03T16:20:01.012498+00:00", "trade", 14.52, 190.0]
["2026-09-03T16:20:01.012502+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.012502+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.012502+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.012507+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.012532+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.012542+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.012663+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.012693+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.012729+00:00", "trade", 14.515, 100.0]
["2026-09-03T16:20:01.012733+00:00", "trade", 14.515, 198.0]
["2026-09-03T16:20:01.012733+00:00", "trade", 14.51, 200.0]
["2026-09-03T16:20:01.012735+00:00", "trade", 14.51, 2.0]
["2026-09-03T16:20:01.012748+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.012818+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.012818+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.012823+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.012843+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.012846+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:20:01.012849+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:20:01.012863+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.012863+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.012868+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.012893+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.012893+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.013024+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.013049+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.013054+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.013054+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.013054+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.013089+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.013274+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.013294+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.013299+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.013304+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.013309+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.013319+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.013319+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.013319+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.013329+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.013349+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.013419+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.013493+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:20:01.013495+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.013515+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.013595+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.013695+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.013700+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.013778+00:00", "trade", 14.515, 198.0]
["2026-09-03T16:20:01.013784+00:00", "trade", 14.51, 63.0]
["2026-09-03T16:20:01.013784+00:00", "trade", 14.51, 267.0]
["2026-09-03T16:20:01.013788+00:00", "trade", 14.51, 1100.0]
["2026-09-03T16:20:01.013788+00:00", "trade", 14.51, 175.0]
["2026-09-03T16:20:01.013803+00:00", "trade", 14.515, 198.0]
["2026-09-03T16:20:01.013806+00:00", "trade", 14.51, 200.0]
["2026-09-03T16:20:01.013809+00:00", "trade", 14.51, 100.0]
["2026-09-03T16:20:01.013809+00:00", "trade", 14.51, 100.0]
["2026-09-03T16:20:01.013811+00:00", "trade", 14.51, 150.0]
["2026-09-03T16:20:01.013825+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.013908+00:00", "trade", 14.51, 100.0]
["2026-09-03T16:20:01.013911+00:00", "trade", 14.51, 50.0]
["2026-09-03T16:20:01.013936+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.013956+00:00", "trade", 14.515, 198.0]
["2026-09-03T16:20:01.013959+00:00", "trade", 14.51, 14.0]
["2026-09-03T16:20:01.013962+00:00", "trade", 14.515, 198.0]
["2026-09-03T16:20:01.013965+00:00", "trade", 14.51, 100.0]
["2026-09-03T16:20:01.013968+00:00", "trade", 14.51, 100.0]
["2026-09-03T16:20:01.013968+00:00", "trade", 14.51, 100.0]
["2026-09-03T16:20:01.013974+00:00", "trade", 14.51, 4.0]
["2026-09-03T16:20:01.013974+00:00", "trade", 14.51, 200.0]
["2026-09-03T16:20:01.013977+00:00", "trade", 14.51, 2.0]
["2026-09-03T16:20:01.013980+00:00", "trade", 14.51, 189.0]
["2026-09-03T16:20:01.014041+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.014057+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.014061+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.014071+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.014096+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.014106+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.014109+00:00", "trade", 14.515, 198.0]
["2026-09-03T16:20:01.014109+00:00", "trade", 14.51, 7.0]
["2026-09-03T16:20:01.014111+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.014113+00:00", "trade", 14.51, 960.0]
["2026-09-03T16:20:01.014116+00:00", "trade", 14.51, 2.0]
["2026-09-03T16:20:01.014116+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.014118+00:00", "trade", 14.51, 463.0]
["2026-09-03T16:20:01.014121+00:00", "trade", 14.51, 100.0]
["2026-09-03T16:20:01.014121+00:00", "trade", 14.51, 746.0]
["2026-09-03T16:20:01.014122+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.014125+00:00", "trade", 14.51, 190.0]
["2026-09-03T16:20:01.014125+00:00", "trade", 14.51, 200.0]
["2026-09-03T16:20:01.014127+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.014127+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.014130+00:00", "trade", 14.515, 198.0]
["2026-09-03T16:20:01.014130+00:00", "trade", 14.51, 300.0]
["2026-09-03T16:20:01.014134+00:00", "trade", 14.515, 198.0]
["2026-09-03T16:20:01.014140+00:00", "trade", 14.505, 20.0]
["2026-09-03T16:20:01.014141+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.014146+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.014146+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.014151+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.014191+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.014231+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.014235+00:00", "trade", 14.515, 200.0]
["2026-09-03T16:20:01.014239+00:00", "trade", 14.51, 200.0]
["2026-09-03T16:20:01.014239+00:00", "trade", 14.51, 700.0]
["2026-09-03T16:20:01.014252+00:00", "trade", 14.51, 100.0]
["2026-09-03T16:20:01.014254+00:00", "trade", 14.51, 100.0]
["2026-09-03T16:20:01.014287+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.014292+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.014307+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.014372+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.014462+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.014467+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.014472+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.014477+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.014482+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.014487+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.014492+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.014497+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.014497+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.014507+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.014512+00:00", "trade", 14.515, 4.0]
["2026-09-03T16:20:01.014743+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.014780+00:00", "trade", 14.5, 175.0]
["2026-09-03T16:20:01.015033+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.015053+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.015063+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.015259+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.015419+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.015462+00:00", "trade", 14.51, 198.0]
["2026-09-03T16:20:01.015575+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.015628+00:00", "trade", 14.515, 198.0]
["2026-09-03T16:20:01.015630+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.015634+00:00", "trade", 14.51, 100.0]
["2026-09-03T16:20:01.015634+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:20:01.015635+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.015637+00:00", "trade", 14.52, 800.0]
["2026-09-03T16:20:01.015643+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:20:01.015645+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.015665+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.015670+00:00", "trade", 14.515, 100.0]
["2026-09-03T16:20:01.015673+00:00", "trade", 14.515, 100.0]
["2026-09-03T16:20:01.015677+00:00", "trade", 14.515, 198.0]
["2026-09-03T16:20:01.015679+00:00", "trade", 14.52, 200.0]
["2026-09-03T16:20:01.015679+00:00", "trade", 14.52, 200.0]
["2026-09-03T16:20:01.015679+00:00", "trade", 14.515, 100.0]
["2026-09-03T16:20:01.015685+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:20:01.015685+00:00", "trade", 14.515, 198.0]
["2026-09-03T16:20:01.015685+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:20:01.015688+00:00", "trade", 14.52, 200.0]
["2026-09-03T16:20:01.015694+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:20:01.015697+00:00", "trade", 14.515, 100.0]
["2026-09-03T16:20:01.015705+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.015705+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.015712+00:00", "trade", 14.52, 35.0]
["2026-09-03T16:20:01.015739+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:20:01.015748+00:00", "trade", 14.515, 198.0]
["2026-09-03T16:20:01.015754+00:00", "trade", 14.52, 165.0]
["2026-09-03T16:20:01.015754+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:20:01.015769+00:00", "trade", 14.52, 16.0]
["2026-09-03T16:20:01.015770+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.015778+00:00", "trade", 14.52, 163.0]
["2026-09-03T16:20:01.015796+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:20:01.015805+00:00", "trade", 14.52, 75.0]
["2026-09-03T16:20:01.015823+00:00", "trade", 14.52, 42.0]
["2026-09-03T16:20:01.015881+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.015881+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.015883+00:00", "trade", 14.52, 25.0]
["2026-09-03T16:20:01.015890+00:00", "trade", 14.52, 9.0]
["2026-09-03T16:20:01.015891+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.015891+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.015896+00:00", "trade", 14.515, 100.0]
["2026-09-03T16:20:01.015896+00:00", "trade", 14.515, 198.0]
["2026-09-03T16:20:01.015896+00:00", "trade", 14.52, 33.0]
["2026-09-03T16:20:01.015900+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.015901+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:20:01.015901+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:20:01.015901+00:00", "trade", 14.52, 70.0]
["2026-09-03T16:20:01.015905+00:00", "trade", 14.52, 102.0]
["2026-09-03T16:20:01.015905+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:20:01.015905+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.015921+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.015921+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.015931+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.015935+00:00", "trade", 14.52, 7.0]
["2026-09-03T16:20:01.015935+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:20:01.015936+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.015936+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.015936+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.015941+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.015946+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.015946+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.015951+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.015953+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:20:01.015956+00:00", "trade", 14.52, 75.0]
["2026-09-03T16:20:01.015956+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.015961+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.015962+00:00", "trade", 14.52, 9.0]
["2026-09-03T16:20:01.015966+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.015968+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:20:01.016061+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.016089+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:20:01.016089+00:00", "trade", 14.52, 51.0]
["2026-09-03T16:20:01.016091+00:00", "trade", 14.52, 24.0]
["2026-09-03T16:20:01.016127+00:00", "trade", 14.52, 18.0]
["2026-09-03T16:20:01.016139+00:00", "trade", 14.515, 100.0]
["2026-09-03T16:20:01.016145+00:00", "trade", 14.515, 198.0]
["2026-09-03T16:20:01.016166+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.016171+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.016172+00:00", "trade", 14.52, 141.0]
["2026-09-03T16:20:01.016175+00:00", "trade", 14.52, 34.0]
["2026-09-03T16:20:01.016184+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:20:01.016211+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.016226+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.016226+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.016241+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.016244+00:00", "trade", 14.52, 166.0]
["2026-09-03T16:20:01.016247+00:00", "trade", 14.52, 9.0]
["2026-09-03T16:20:01.016251+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.016251+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.016256+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.016261+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.016261+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.016281+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.016281+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.016292+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.016296+00:00", "trade", 14.52, 60.0]
["2026-09-03T16:20:01.016299+00:00", "trade", 14.515, 200.0]
["2026-09-03T16:20:01.016302+00:00", "trade", 14.515, 198.0]
["2026-09-03T16:20:01.016302+00:00", "trade", 14.51, 100.0]
["2026-09-03T16:20:01.016302+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.016305+00:00", "trade", 14.51, 5.0]
["2026-09-03T16:20:01.016305+00:00", "trade", 14.51, 151.0]
["2026-09-03T16:20:01.016307+00:00", "trade", 14.51, 100.0]
["2026-09-03T16:20:01.016307+00:00", "trade", 14.51, 116.0]
["2026-09-03T16:20:01.016341+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.016344+00:00", "trade", 14.51, 100.0]
["2026-09-03T16:20:01.016346+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.016349+00:00", "trade", 14.51, 100.0]
["2026-09-03T16:20:01.016349+00:00", "trade", 14.51, 28.0]
["2026-09-03T16:20:01.016352+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.016356+00:00", "trade", 14.51, 155.0]
["2026-09-03T16:20:01.016357+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.016359+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:20:01.016362+00:00", "trade", 14.51, 100.0]
["2026-09-03T16:20:01.016367+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.016377+00:00", "trade", 14.52, 198.0]
["2026-09-03T16:20:01.016412+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.016427+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.016427+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.016462+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.016462+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.016482+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.016485+00:00", "trade", 14.515, 200.0]
["2026-09-03T16:20:01.016487+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.016492+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.016507+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.016517+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.016528+00:00", "trade", 14.515, 200.0]
["2026-09-03T16:20:01.016531+00:00", "trade", 14.515, 100.0]
["2026-09-03T16:20:01.016531+00:00", "trade", 14.51, 100.0]
["2026-09-03T16:20:01.016536+00:00", "trade", 14.51, 135.0]
["2026-09-03T16:20:01.016536+00:00", "trade", 14.51, 100.0]
["2026-09-03T16:20:01.016537+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.016539+00:00", "trade", 14.51, 100.0]
["2026-09-03T16:20:01.016539+00:00", "trade", 14.51, 145.0]
["2026-09-03T16:20:01.016542+00:00", "trade", 14.51, 10.0]
["2026-09-03T16:20:01.016542+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.016552+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.016552+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.016563+00:00", "trade", 14.51, 100.0]
["2026-09-03T16:20:01.016567+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.016572+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.016602+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.016622+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.016627+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.016642+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.016652+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.016665+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:20:01.016678+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.016697+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.016702+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.016707+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.016752+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.016767+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.016782+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.016803+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.016818+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.016819+00:00", "trade", 14.515, 200.0]
["2026-09-03T16:20:01.016833+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.016848+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.016853+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.016853+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.016853+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.016868+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.016888+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.016888+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.016893+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.016893+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.016894+00:00", "trade", 14.515, 100.0]
["2026-09-03T16:20:01.016957+00:00", "trade", 14.515, 100.0]
["2026-09-03T16:20:01.016963+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.016981+00:00", "trade", 14.51, 100.0]
["2026-09-03T16:20:01.016981+00:00", "trade", 14.51, 100.0]
["2026-09-03T16:20:01.016984+00:00", "trade", 14.51, 100.0]
["2026-09-03T16:20:01.016993+00:00", "trade", 14.51, 500.0]
["2026-09-03T16:20:01.016993+00:00", "trade", 14.51, 100.0]
["2026-09-03T16:20:01.016996+00:00", "trade", 14.51, 100.0]
["2026-09-03T16:20:01.017008+00:00", "trade", 14.515, 200.0]
["2026-09-03T16:20:01.017023+00:00", "trade", 14.51, 100.0]
["2026-09-03T16:20:01.017026+00:00", "trade", 14.51, 300.0]
["2026-09-03T16:20:01.017048+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.017183+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.017432+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:01.017489+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.017494+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.017576+00:00", "trade", 14.52, 1.0]
["2026-09-03T16:20:01.017928+00:00", "trade", 14.505, 100.0]
["2026-09-03T16:20:01.018031+00:00", "trade", 14.515, 200.0]
["2026-09-03T16:20:01.018206+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.018301+00:00", "trade", 14.51, 10.0]
["2026-09-03T16:20:01.018304+00:00", "trade", 14.51, 175.0]
["2026-09-03T16:20:01.018373+00:00", "trade", 14.51, 100.0]
["2026-09-03T16:20:01.018376+00:00", "trade", 14.51, 50.0]
["2026-09-03T16:20:01.018476+00:00", "trade", 14.51, 100.0]
["2026-09-03T16:20:01.018479+00:00", "trade", 14.51, 100.0]
["2026-09-03T16:20:01.018482+00:00", "trade", 14.51, 100.0]
["2026-09-03T16:20:01.018506+00:00", "trade", 14.51, 100.0]
["2026-09-03T16:20:01.018512+00:00", "trade", 14.51, 100.0]
["2026-09-03T16:20:01.018532+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.018537+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.018542+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.018563+00:00", "trade", 14.51, 41.0]
["2026-09-03T16:20:01.018587+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.018592+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.018593+00:00", "trade", 14.51, 100.0]
["2026-09-03T16:20:01.018593+00:00", "trade", 14.51, 100.0]
["2026-09-03T16:20:01.018597+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.018599+00:00", "trade", 14.51, 39.0]
["2026-09-03T16:20:01.018599+00:00", "trade", 14.515, 198.0]
["2026-09-03T16:20:01.018599+00:00", "trade", 14.51, 75.0]
["2026-09-03T16:20:01.018605+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:20:01.018609+00:00", "trade", 14.52, 900.0]
["2026-09-03T16:20:01.018615+00:00", "trade", 14.51, 100.0]
["2026-09-03T16:20:01.018615+00:00", "trade", 14.51, 157.0]
["2026-09-03T16:20:01.018618+00:00", "trade", 14.52, 155.0]
["2026-09-03T16:20:01.018618+00:00", "trade", 14.51, 2.0]
["2026-09-03T16:20:01.018622+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.018639+00:00", "trade", 14.52, 165.0]
["2026-09-03T16:20:01.018639+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:20:01.018642+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.018642+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.018642+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.018645+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:20:01.018645+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:20:01.018645+00:00", "trade", 14.51, 100.0]
["2026-09-03T16:20:01.018650+00:00", "trade", 14.52, 62.0]
["2026-09-03T16:20:01.018650+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:20:01.018650+00:00", "trade", 14.51, 75.0]
["2026-09-03T16:20:01.018652+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.018653+00:00", "trade", 14.52, 900.0]
["2026-09-03T16:20:01.018667+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.018667+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.018678+00:00", "trade", 14.51, 25.0]
["2026-09-03T16:20:01.018681+00:00", "trade", 14.51, 7.0]
["2026-09-03T16:20:01.018682+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.018684+00:00", "trade", 14.515, 100.0]
["2026-09-03T16:20:01.018687+00:00", "trade", 14.52, 138.0]
["2026-09-03T16:20:01.018687+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.018692+00:00", "trade", 14.51, 100.0]
["2026-09-03T16:20:01.018692+00:00", "trade", 14.51, 25.0]
["2026-09-03T16:20:01.018692+00:00", "trade", 14.51, 15.0]
["2026-09-03T16:20:01.018692+00:00", "trade", 14.515, 198.0]
["2026-09-03T16:20:01.018693+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.018698+00:00", "trade", 14.52, 16.0]
["2026-09-03T16:20:01.018705+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:20:01.018711+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:20:01.018711+00:00", "trade", 14.52, 161.0]
["2026-09-03T16:20:01.018713+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:20:01.018716+00:00", "trade", 14.52, 155.0]
["2026-09-03T16:20:01.018722+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.018727+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.018732+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.018737+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.018737+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.018742+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.018747+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.018752+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.018763+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.018767+00:00", "trade", 14.51, 67.0]
["2026-09-03T16:20:01.018773+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:20:01.018782+00:00", "trade", 14.52, 88.0]
["2026-09-03T16:20:01.018793+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.018793+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.018807+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.018852+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.018862+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.018867+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.018872+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.018888+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.018913+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.018918+00:00", "trade", 14.515, 100.0]
["2026-09-03T16:20:01.018918+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.018918+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.018922+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:20:01.018922+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:20:01.018923+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.018927+00:00", "trade", 14.52, 200.0]
["2026-09-03T16:20:01.018928+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.018933+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:20:01.018933+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.018936+00:00", "trade", 14.52, 75.0]
["2026-09-03T16:20:01.018938+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.018943+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.018948+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.018948+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.018953+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.018958+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.018958+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.018961+00:00", "trade", 14.52, 44.0]
["2026-09-03T16:20:01.018963+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.018963+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.018963+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.018978+00:00", "trade", 14.52, 51.0]
["2026-09-03T16:20:01.018978+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:20:01.018982+00:00", "trade", 14.52, 300.0]
["2026-09-03T16:20:01.018982+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:20:01.018984+00:00", "trade", 14.52, 123.0]
["2026-09-03T16:20:01.018987+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:20:01.018996+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:20:01.018996+00:00", "trade", 14.52, 7.0]
["2026-09-03T16:20:01.018996+00:00", "trade", 14.52, 68.0]
["2026-09-03T16:20:01.019013+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.019013+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.019018+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.019018+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.019018+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.019023+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.019023+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.019028+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.019028+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.019028+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.019029+00:00", "trade", 14.52, 32.0]
["2026-09-03T16:20:01.019063+00:00", "trade", 14.52, 60.0]
["2026-09-03T16:20:01.019063+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.019074+00:00", "trade", 14.515, 15.0]
["2026-09-03T16:20:01.019283+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.019283+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.019289+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.019289+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.019289+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.019294+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.019294+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.019319+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.019330+00:00", "trade", 14.52, 125.0]
["2026-09-03T16:20:01.019449+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.019509+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.019745+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.019760+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.019890+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.019910+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.019935+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.020005+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.020065+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.020156+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.020201+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.020346+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.020491+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.020732+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.020851+00:00", "trade", 14.515, 198.0]
["2026-09-03T16:20:01.020851+00:00", "trade", 14.51, 175.0]
["2026-09-03T16:20:01.020855+00:00", "trade", 14.515, 198.0]
["2026-09-03T16:20:01.020860+00:00", "trade", 14.51, 165.0]
["2026-09-03T16:20:01.020860+00:00", "trade", 14.51, 50.0]
["2026-09-03T16:20:01.020863+00:00", "trade", 14.51, 10.0]
["2026-09-03T16:20:01.020863+00:00", "trade", 14.51, 100.0]
["2026-09-03T16:20:01.020867+00:00", "trade", 14.51, 100.0]
["2026-09-03T16:20:01.020867+00:00", "trade", 14.51, 100.0]
["2026-09-03T16:20:01.020870+00:00", "trade", 14.51, 207.0]
["2026-09-03T16:20:01.020870+00:00", "trade", 14.51, 7.0]
["2026-09-03T16:20:01.020881+00:00", "trade", 14.515, 198.0]
["2026-09-03T16:20:01.020892+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.020894+00:00", "trade", 14.51, 155.0]
["2026-09-03T16:20:01.020897+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.020900+00:00", "trade", 14.51, 16.0]
["2026-09-03T16:20:01.020900+00:00", "trade", 14.51, 161.0]
["2026-09-03T16:20:01.020902+00:00", "trade", 14.51, 100.0]
["2026-09-03T16:20:01.020909+00:00", "trade", 14.51, 100.0]
["2026-09-03T16:20:01.020909+00:00", "trade", 14.51, 123.0]
["2026-09-03T16:20:01.020909+00:00", "trade", 14.51, 100.0]
["2026-09-03T16:20:01.020912+00:00", "trade", 14.51, 100.0]
["2026-09-03T16:20:01.020912+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.020923+00:00", "trade", 14.515, 198.0]
["2026-09-03T16:20:01.020927+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.020930+00:00", "trade", 14.51, 155.0]
["2026-09-03T16:20:01.020935+00:00", "trade", 14.51, 100.0]
["2026-09-03T16:20:01.020937+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.020937+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.020938+00:00", "trade", 14.51, 62.0]
["2026-09-03T16:20:01.020944+00:00", "trade", 14.51, 100.0]
["2026-09-03T16:20:01.020968+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.020969+00:00", "trade", 14.515, 198.0]
["2026-09-03T16:20:01.020969+00:00", "trade", 14.51, 41.0]
["2026-09-03T16:20:01.020969+00:00", "trade", 14.51, 39.0]
["2026-09-03T16:20:01.020969+00:00", "trade", 14.51, 100.0]
["2026-09-03T16:20:01.020987+00:00", "trade", 14.505, 154.0]
["2026-09-03T16:20:01.020988+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.020993+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.021013+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.021033+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.021047+00:00", "trade", 14.51, 100.0]
["2026-09-03T16:20:01.021053+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.021056+00:00", "trade", 14.51, 75.0]
["2026-09-03T16:20:01.021092+00:00", "trade", 14.51, 42.0]
["2026-09-03T16:20:01.021103+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.021103+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.021107+00:00", "trade", 14.515, 198.0]
["2026-09-03T16:20:01.021108+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.021113+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.021118+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.021123+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.021128+00:00", "trade", 14.515, 198.0]
["2026-09-03T16:20:01.021128+00:00", "trade", 14.51, 100.0]
["2026-09-03T16:20:01.021133+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.021134+00:00", "trade", 14.515, 100.0]
["2026-09-03T16:20:01.021138+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.021141+00:00", "trade", 14.51, 100.0]
["2026-09-03T16:20:01.021141+00:00", "trade", 14.51, 300.0]
["2026-09-03T16:20:01.021143+00:00", "trade", 14.51, 100.0]
["2026-09-03T16:20:01.021143+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.021143+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.021146+00:00", "trade", 14.51, 100.0]
["2026-09-03T16:20:01.021146+00:00", "trade", 14.51, 100.0]
["2026-09-03T16:20:01.021152+00:00", "trade", 14.51, 200.0]
["2026-09-03T16:20:01.021152+00:00", "trade", 14.51, 100.0]
["2026-09-03T16:20:01.021152+00:00", "trade", 14.51, 100.0]
["2026-09-03T16:20:01.021155+00:00", "trade", 14.51, 100.0]
["2026-09-03T16:20:01.021155+00:00", "trade", 14.51, 15.0]
["2026-09-03T16:20:01.021155+00:00", "trade", 14.51, 300.0]
["2026-09-03T16:20:01.021163+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.021168+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.021168+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.021168+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.021171+00:00", "trade", 14.51, 100.0]
["2026-09-03T16:20:01.021171+00:00", "trade", 14.51, 75.0]
["2026-09-03T16:20:01.021173+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.021178+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.021188+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.021188+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.021200+00:00", "trade", 14.51, 25.0]
["2026-09-03T16:20:01.021203+00:00", "trade", 14.51, 7.0]
["2026-09-03T16:20:01.021203+00:00", "trade", 14.51, 68.0]
["2026-09-03T16:20:01.021203+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.021203+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.021203+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.021208+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.021210+00:00", "trade", 14.51, 34.0]
["2026-09-03T16:20:01.021212+00:00", "trade", 14.51, 32.0]
["2026-09-03T16:20:01.021213+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.021218+00:00", "trade", 14.51, 100.0]
["2026-09-03T16:20:01.021218+00:00", "trade", 14.51, 43.0]
["2026-09-03T16:20:01.021218+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.021238+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.021243+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.021243+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.021243+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.021245+00:00", "trade", 14.51, 32.0]
["2026-09-03T16:20:01.021268+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.021268+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.021269+00:00", "trade", 14.51, 32.0]
["2026-09-03T16:20:01.021283+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.021308+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.021311+00:00", "trade", 14.515, 25.0]
["2026-09-03T16:20:01.021424+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.021449+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.021516+00:00", "trade", 14.51, 100.0]
["2026-09-03T16:20:01.021604+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.021654+00:00", "trade", 14.51, 198.0]
["2026-09-03T16:20:01.021659+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.021689+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.021711+00:00", "trade", 14.515, 198.0]
["2026-09-03T16:20:01.021715+00:00", "trade", 14.515, 198.0]
["2026-09-03T16:20:01.021715+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:20:01.021715+00:00", "trade", 14.52, 9.0]
["2026-09-03T16:20:01.021721+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:20:01.021723+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:20:01.021769+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.021783+00:00", "trade", 14.52, 2.0]
["2026-09-03T16:20:01.021785+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.021796+00:00", "trade", 14.515, 198.0]
["2026-09-03T16:20:01.021808+00:00", "trade", 14.52, 10.0]
["2026-09-03T16:20:01.021810+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.021810+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.021814+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.021814+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.021820+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.021850+00:00", "trade", 14.515, 42.0]
["2026-09-03T16:20:01.021865+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.021880+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.021886+00:00", "trade", 14.515, 84.0]
["2026-09-03T16:20:01.021890+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.021890+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.021916+00:00", "trade", 14.52, 146.0]
["2026-09-03T16:20:01.021945+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.021960+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.021964+00:00", "trade", 14.515, 4.0]
["2026-09-03T16:20:01.021970+00:00", "trade", 14.52, 3.0]
["2026-09-03T16:20:01.021973+00:00", "trade", 14.515, 198.0]
["2026-09-03T16:20:01.021973+00:00", "trade", 14.52, 200.0]
["2026-09-03T16:20:01.021980+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:20:01.021980+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:20:01.021985+00:00", "trade", 14.52, 16.0]
["2026-09-03T16:20:01.021985+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:20:01.021985+00:00", "trade", 14.52, 25.0]
["2026-09-03T16:20:01.021985+00:00", "trade", 14.52, 2.0]
["2026-09-03T16:20:01.021994+00:00", "trade", 14.52, 41.0]
["2026-09-03T16:20:01.021994+00:00", "trade", 14.52, 46.0]
["2026-09-03T16:20:01.022010+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.022016+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.022020+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.022030+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:20:01.022036+00:00", "trade", 14.52, 33.0]
["2026-09-03T16:20:01.022039+00:00", "trade", 14.52, 42.0]
["2026-09-03T16:20:01.022051+00:00", "trade", 14.52, 87.0]
["2026-09-03T16:20:01.022055+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.022095+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.022120+00:00", "trade", 14.515, 198.0]
["2026-09-03T16:20:01.022123+00:00", "trade", 14.52, 98.0]
["2026-09-03T16:20:01.022123+00:00", "trade", 14.52, 91.0]
["2026-09-03T16:20:01.022145+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.022150+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.022226+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.022230+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.022236+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.022371+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.022373+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:20:01.022376+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.022526+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.022546+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.022611+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.022631+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.022662+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.022732+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.022887+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.022902+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.022977+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.023017+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.023047+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.023183+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.023313+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.023754+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.023792+00:00", "trade", 14.52, 11.0]
["2026-09-03T16:20:01.023798+00:00", "trade", 14.52, 300.0]
["2026-09-03T16:20:01.023801+00:00", "trade", 14.52, 107.0]
["2026-09-03T16:20:01.023804+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:20:01.023804+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.023807+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:20:01.023807+00:00", "trade", 14.52, 165.0]
["2026-09-03T16:20:01.023809+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.023829+00:00", "trade", 14.52, 150.0]
["2026-09-03T16:20:01.023854+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.023889+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.023892+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:20:01.023894+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:20:01.023894+00:00", "trade", 14.52, 75.0]
["2026-09-03T16:20:01.023894+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.023898+00:00", "trade", 14.52, 75.0]
["2026-09-03T16:20:01.023899+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.023899+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.023979+00:00", "trade", 14.52, 25.0]
["2026-09-03T16:20:01.023982+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:20:01.024003+00:00", "trade", 14.52, 52.0]
["2026-09-03T16:20:01.024006+00:00", "trade", 14.52, 123.0]
["2026-09-03T16:20:01.024045+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.024057+00:00", "trade", 14.52, 9.0]
["2026-09-03T16:20:01.024057+00:00", "trade", 14.52, 200.0]
["2026-09-03T16:20:01.024060+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.024065+00:00", "quote", 14.51, 14.53]
["2026-09-03T16:20:01.024070+00:00", "quote", 14.51, 14.53]
["2026-09-03T16:20:01.024075+00:00", "quote", 14.51, 14.53]
["2026-09-03T16:20:01.024075+00:00", "quote", 14.51, 14.53]
["2026-09-03T16:20:01.024080+00:00", "quote", 14.51, 14.53]
["2026-09-03T16:20:01.024082+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:20:01.024082+00:00", "trade", 14.52, 7.0]
["2026-09-03T16:20:01.024085+00:00", "quote", 14.51, 14.53]
["2026-09-03T16:20:01.024090+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:01.024110+00:00", "quote", 14.52, 14.52]
["2026-09-03T16:20:01.024120+00:00", "trade", 14.52, 68.0]
["2026-09-03T16:20:01.024153+00:00", "trade", 14.52, 150.0]
["2026-09-03T16:20:01.024153+00:00", "trade", 14.52, 150.0]
["2026-09-03T16:20:01.024162+00:00", "trade", 14.52, 76.0]
["2026-09-03T16:20:01.024165+00:00", "trade", 14.52, 99.0]
["2026-09-03T16:20:01.024165+00:00", "quote", 14.52, 14.52]
["2026-09-03T16:20:01.024180+00:00", "trade", 14.52, 19.0]
["2026-09-03T16:20:01.024192+00:00", "trade", 14.52, 21.0]
["2026-09-03T16:20:01.024198+00:00", "trade", 14.52, 42.0]
["2026-09-03T16:20:01.024200+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.024245+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.024251+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.024270+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.024310+00:00", "trade", 14.515, 198.0]
["2026-09-03T16:20:01.024314+00:00", "trade", 14.51, 100.0]
["2026-09-03T16:20:01.024319+00:00", "trade", 14.51, 100.0]
["2026-09-03T16:20:01.024319+00:00", "trade", 14.51, 41.0]
["2026-09-03T16:20:01.024319+00:00", "trade", 14.51, 100.0]
["2026-09-03T16:20:01.024367+00:00", "trade", 14.52, 66.0]
["2026-09-03T16:20:01.024367+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:20:01.024371+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.024374+00:00", "trade", 14.515, 198.0]
["2026-09-03T16:20:01.024374+00:00", "trade", 14.51, 100.0]
["2026-09-03T16:20:01.024374+00:00", "trade", 14.51, 100.0]
["2026-09-03T16:20:01.024376+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.024379+00:00", "trade", 14.51, 100.0]
["2026-09-03T16:20:01.024386+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.024396+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.024416+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.024426+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.024431+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.024461+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.024461+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.024475+00:00", "trade", 14.51, 50.0]
["2026-09-03T16:20:01.024476+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.024481+00:00", "trade", 14.51, 52.0]
["2026-09-03T16:20:01.024481+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.024481+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.024486+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.024487+00:00", "trade", 14.51, 100.0]
["2026-09-03T16:20:01.024491+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.024491+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.024511+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.024529+00:00", "trade", 14.52, 198.0]
["2026-09-03T16:20:01.024535+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:20:01.024536+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.024542+00:00", "trade", 14.51, 100.0]
["2026-09-03T16:20:01.024571+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.024586+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.024610+00:00", "trade", 14.51, 100.0]
["2026-09-03T16:20:01.024650+00:00", "trade", 14.51, 155.0]
["2026-09-03T16:20:01.024650+00:00", "trade", 14.51, 100.0]
["2026-09-03T16:20:01.024655+00:00", "trade", 14.51, 200.0]
["2026-09-03T16:20:01.024655+00:00", "trade", 14.51, 2.0]
["2026-09-03T16:20:01.024656+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.024676+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.024721+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.024736+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.024749+00:00", "trade", 14.51, 100.0]
["2026-09-03T16:20:01.024752+00:00", "trade", 14.51, 75.0]
["2026-09-03T16:20:01.024766+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.024772+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.024788+00:00", "trade", 14.51, 25.0]
["2026-09-03T16:20:01.024791+00:00", "trade", 14.51, 100.0]
["2026-09-03T16:20:01.024804+00:00", "trade", 14.51, 200.0]
["2026-09-03T16:20:01.024804+00:00", "trade", 14.51, 100.0]
["2026-09-03T16:20:01.024806+00:00", "trade", 14.51, 100.0]
["2026-09-03T16:20:01.024815+00:00", "trade", 14.51, 500.0]
["2026-09-03T16:20:01.024818+00:00", "trade", 14.51, 100.0]
["2026-09-03T16:20:01.024818+00:00", "trade", 14.51, 100.0]
["2026-09-03T16:20:01.024821+00:00", "trade", 14.52, 33.0]
["2026-09-03T16:20:01.024821+00:00", "trade", 14.51, 300.0]
["2026-09-03T16:20:01.024827+00:00", "trade", 14.51, 300.0]
["2026-09-03T16:20:01.024827+00:00", "trade", 14.51, 311.0]
["2026-09-03T16:20:01.024851+00:00", "trade", 14.51, 83.0]
["2026-09-03T16:20:01.024851+00:00", "trade", 14.51, 13.0]
["2026-09-03T16:20:01.024862+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.024867+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.024867+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.024882+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.024884+00:00", "trade", 14.505, 26.0]
["2026-09-03T16:20:01.024892+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.024942+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.024992+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.025132+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.025158+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.025187+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.025203+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.025253+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.025263+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.025378+00:00", "trade", 14.515, 198.0]
["2026-09-03T16:20:01.025378+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:20:01.025383+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:20:01.025383+00:00", "trade", 14.52, 108.0]
["2026-09-03T16:20:01.025383+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:20:01.025386+00:00", "trade", 14.52, 5.0]
["2026-09-03T16:20:01.025388+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.025389+00:00", "trade", 14.52, 43.0]
["2026-09-03T16:20:01.025389+00:00", "trade", 14.52, 200.0]
["2026-09-03T16:20:01.025392+00:00", "trade", 14.515, 66.0]
["2026-09-03T16:20:01.025395+00:00", "trade", 14.515, 198.0]
["2026-09-03T16:20:01.025398+00:00", "trade", 14.52, 42.0]
["2026-09-03T16:20:01.025404+00:00", "trade", 14.52, 25.0]
["2026-09-03T16:20:01.025411+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:20:01.025413+00:00", "trade", 14.52, 12.0]
["2026-09-03T16:20:01.025413+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.025413+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.025420+00:00", "trade", 14.52, 155.0]
["2026-09-03T16:20:01.025425+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:20:01.025429+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:20:01.025431+00:00", "trade", 14.52, 36.0]
["2026-09-03T16:20:01.025454+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.025492+00:00", "trade", 14.515, 198.0]
["2026-09-03T16:20:01.025495+00:00", "trade", 14.52, 155.0]
["2026-09-03T16:20:01.025495+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:20:01.025503+00:00", "trade", 14.52, 63.0]
["2026-09-03T16:20:01.025518+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.025563+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.025563+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.025584+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.025584+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.025604+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.025666+00:00", "trade", 14.515, 56.0]
["2026-09-03T16:20:01.025669+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.025699+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.025784+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.025814+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.025930+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.025934+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.025934+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.025950+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.026025+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.026145+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.026170+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.026190+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.026225+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.026230+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.026345+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.026350+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.026365+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.026581+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.026786+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.026806+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.026806+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.026817+00:00", "trade", 14.51, 12.0]
["2026-09-03T16:20:01.026817+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.026821+00:00", "trade", 14.51, 155.0]
["2026-09-03T16:20:01.026824+00:00", "trade", 14.51, 155.0]
["2026-09-03T16:20:01.026824+00:00", "trade", 14.51, 100.0]
["2026-09-03T16:20:01.026826+00:00", "trade", 14.51, 100.0]
["2026-09-03T16:20:01.026830+00:00", "trade", 14.51, 100.0]
["2026-09-03T16:20:01.026830+00:00", "trade", 14.51, 100.0]
["2026-09-03T16:20:01.026833+00:00", "trade", 14.51, 5.0]
["2026-09-03T16:20:01.026836+00:00", "trade", 14.51, 100.0]
["2026-09-03T16:20:01.026839+00:00", "trade", 14.51, 43.0]
["2026-09-03T16:20:01.026866+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.026872+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.026907+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.026914+00:00", "trade", 14.51, 100.0]
["2026-09-03T16:20:01.026922+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.026962+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.026962+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.026986+00:00", "trade", 14.515, 100.0]
["2026-09-03T16:20:01.026989+00:00", "trade", 14.51, 100.0]
["2026-09-03T16:20:01.026992+00:00", "trade", 14.51, 75.0]
["2026-09-03T16:20:01.026995+00:00", "trade", 14.51, 100.0]
["2026-09-03T16:20:01.026999+00:00", "trade", 14.51, 25.0]
["2026-09-03T16:20:01.026999+00:00", "trade", 14.51, 200.0]
["2026-09-03T16:20:01.027001+00:00", "trade", 14.51, 155.0]
["2026-09-03T16:20:01.027001+00:00", "trade", 14.51, 100.0]
["2026-09-03T16:20:01.027004+00:00", "trade", 14.51, 100.0]
["2026-09-03T16:20:01.027004+00:00", "trade", 14.51, 100.0]
["2026-09-03T16:20:01.027018+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.027018+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.027018+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.027022+00:00", "trade", 14.51, 100.0]
["2026-09-03T16:20:01.027022+00:00", "trade", 14.51, 75.0]
["2026-09-03T16:20:01.027022+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.027022+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.027037+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.027042+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.027059+00:00", "trade", 14.51, 25.0]
["2026-09-03T16:20:01.027059+00:00", "trade", 14.51, 7.0]
["2026-09-03T16:20:01.027062+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.027067+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.027067+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.027072+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.027079+00:00", "trade", 14.51, 10.0]
["2026-09-03T16:20:01.027106+00:00", "trade", 14.51, 7.0]
["2026-09-03T16:20:01.027117+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.027132+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.027136+00:00", "trade", 14.51, 10.0]
["2026-09-03T16:20:01.027175+00:00", "trade", 14.52, 17.0]
["2026-09-03T16:20:01.027199+00:00", "trade", 14.51, 10.0]
["2026-09-03T16:20:01.027290+00:00", "trade", 14.51, 2.0]
["2026-09-03T16:20:01.027303+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.027308+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.027347+00:00", "trade", 14.51, 1.0]
["2026-09-03T16:20:01.027383+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.027383+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.027523+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.027568+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.027638+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.027654+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.027708+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.027720+00:00", "trade", 14.51, 19.0]
["2026-09-03T16:20:01.027726+00:00", "trade", 14.515, 198.0]
["2026-09-03T16:20:01.027729+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:20:01.027735+00:00", "trade", 14.52, 902.0]
["2026-09-03T16:20:01.027739+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.027939+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.027981+00:00", "trade", 14.51, 100.0]
["2026-09-03T16:20:01.027991+00:00", "trade", 14.51, 100.0]
["2026-09-03T16:20:01.027993+00:00", "trade", 14.51, 7.0]
["2026-09-03T16:20:01.028031+00:00", "trade", 14.515, 198.0]
["2026-09-03T16:20:01.028031+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:20:01.028033+00:00", "trade", 14.52, 200.0]
["2026-09-03T16:20:01.028035+00:00", "trade", 14.52, 237.0]
["2026-09-03T16:20:01.028160+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.028260+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.028357+00:00", "trade", 14.51, 51.0]
["2026-09-03T16:20:01.028360+00:00", "trade", 14.51, 108.0]
["2026-09-03T16:20:01.028363+00:00", "trade", 14.51, 165.0]
["2026-09-03T16:20:01.028365+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.028365+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.028367+00:00", "trade", 14.51, 63.0]
["2026-09-03T16:20:01.028367+00:00", "trade", 14.51, 100.0]
["2026-09-03T16:20:01.028369+00:00", "trade", 14.51, 2.0]
["2026-09-03T16:20:01.028369+00:00", "trade", 14.51, 100.0]
["2026-09-03T16:20:01.028370+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.028385+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.028450+00:00", "trade", 14.51, 50.0]
["2026-09-03T16:20:01.028565+00:00", "trade", 14.51, 100.0]
["2026-09-03T16:20:01.028566+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.028568+00:00", "trade", 14.51, 100.0]
["2026-09-03T16:20:01.028571+00:00", "trade", 14.51, 100.0]
["2026-09-03T16:20:01.028571+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.028581+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.028634+00:00", "trade", 14.51, 100.0]
["2026-09-03T16:20:01.028776+00:00", "trade", 14.51, 100.0]
["2026-09-03T16:20:01.028778+00:00", "trade", 14.51, 100.0]
["2026-09-03T16:20:01.028784+00:00", "trade", 14.51, 100.0]
["2026-09-03T16:20:01.028786+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.028836+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.028926+00:00", "trade", 14.51, 9.0]
["2026-09-03T16:20:01.028929+00:00", "trade", 14.51, 100.0]
["2026-09-03T16:20:01.028934+00:00", "trade", 14.51, 66.0]
["2026-09-03T16:20:01.028941+00:00", "trade", 14.51, 100.0]
["2026-09-03T16:20:01.028941+00:00", "trade", 14.51, 100.0]
["2026-09-03T16:20:01.028941+00:00", "trade", 14.51, 100.0]
["2026-09-03T16:20:01.028950+00:00", "trade", 14.51, 300.0]
["2026-09-03T16:20:01.028950+00:00", "trade", 14.51, 200.0]
["2026-09-03T16:20:01.028956+00:00", "trade", 14.51, 100.0]
["2026-09-03T16:20:01.028956+00:00", "trade", 14.51, 100.0]
["2026-09-03T16:20:01.028977+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.029007+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.029267+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.029453+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.029578+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.029628+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.029668+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.029964+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.029999+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.030054+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.030453+00:00", "trade", 14.5088, 22.0]
["2026-09-03T16:20:01.030531+00:00", "trade", 14.5095, 38.0]
["2026-09-03T16:20:01.030597+00:00", "trade", 14.5095, 60.0]
["2026-09-03T16:20:01.030655+00:00", "trade", 14.5097, 73.0]
["2026-09-03T16:20:01.030826+00:00", "trade", 14.515, 198.0]
["2026-09-03T16:20:01.030829+00:00", "trade", 14.51, 1.0]
["2026-09-03T16:20:01.030829+00:00", "trade", 14.51, 50.0]
["2026-09-03T16:20:01.030850+00:00", "trade", 14.51, 10.0]
["2026-09-03T16:20:01.030901+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.030931+00:00", "trade", 14.51, 9.0]
["2026-09-03T16:20:01.030937+00:00", "trade", 14.51, 66.0]
["2026-09-03T16:20:01.030940+00:00", "trade", 14.51, 100.0]
["2026-09-03T16:20:01.030943+00:00", "trade", 14.51, 161.0]
["2026-09-03T16:20:01.030972+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.031011+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.031048+00:00", "trade", 14.51, 100.0]
["2026-09-03T16:20:01.031115+00:00", "trade", 14.51, 7.0]
["2026-09-03T16:20:01.031117+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.031118+00:00", "trade", 14.51, 100.0]
["2026-09-03T16:20:01.031122+00:00", "trade", 14.51, 47.0]
["2026-09-03T16:20:01.031122+00:00", "trade", 14.51, 19.0]
["2026-09-03T16:20:01.031122+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:01.031122+00:00", "quote", 14.5, 14.52]
["2026-09-03T16:20:01.031127+00:00", "trade", 14.51, 200.0]
["2026-09-03T16:20:01.031127+00:00", "trade", 14.51, 100.0]
["2026-09-03T16:20:01.031148+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.031157+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.031197+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.031222+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.031252+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.031253+00:00", "trade", 14.51, 100.0]
["2026-09-03T16:20:01.031253+00:00", "trade", 14.51, 50.0]
["2026-09-03T16:20:01.031259+00:00", "trade", 14.51, 165.0]
["2026-09-03T16:20:01.031259+00:00", "trade", 14.51, 5.0]
["2026-09-03T16:20:01.031259+00:00", "trade", 14.51, 20.0]
["2026-09-03T16:20:01.031302+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.031327+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.031334+00:00", "trade", 14.505, 100.0]
["2026-09-03T16:20:01.031334+00:00", "trade", 14.51, 70.0]
["2026-09-03T16:20:01.031407+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.031432+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.031538+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.031543+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.031581+00:00", "trade", 14.51, 100.0]
["2026-09-03T16:20:01.031650+00:00", "trade", 14.51, 9.0]
["2026-09-03T16:20:01.031650+00:00", "trade", 14.51, 100.0]
["2026-09-03T16:20:01.031662+00:00", "trade", 14.51, 100.0]
["2026-09-03T16:20:01.031688+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.031803+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.031813+00:00", "trade", 14.505, 100.0]
["2026-09-03T16:20:01.031816+00:00", "trade", 14.51, 5.0]
["2026-09-03T16:20:01.031816+00:00", "trade", 14.51, 100.0]
["2026-09-03T16:20:01.031819+00:00", "trade", 14.51, 100.0]
["2026-09-03T16:20:01.031819+00:00", "trade", 14.51, 7.0]
["2026-09-03T16:20:01.031894+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.032019+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.032019+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.032049+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.032189+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.032204+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.032309+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.032330+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.032350+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.035517+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:01.037282+00:00", "trade", 14.505, 100.0]
["2026-09-03T16:20:01.037286+00:00", "trade", 14.5, 161.0]
["2026-09-03T16:20:01.037289+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:01.037291+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:01.037291+00:00", "trade", 14.5, 53.0]
["2026-09-03T16:20:01.037291+00:00", "trade", 14.5, 200.0]
["2026-09-03T16:20:01.037298+00:00", "trade", 14.51, 50.0]
["2026-09-03T16:20:01.037298+00:00", "trade", 14.51, 50.0]
["2026-09-03T16:20:01.037301+00:00", "trade", 14.51, 4.0]
["2026-09-03T16:20:01.037304+00:00", "trade", 14.51, 100.0]
["2026-09-03T16:20:01.037304+00:00", "trade", 14.5, 10.0]
["2026-09-03T16:20:01.037304+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:01.037307+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:01.037352+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.037372+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.037377+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.037382+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.037387+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.037412+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.037425+00:00", "trade", 14.505, 100.0]
["2026-09-03T16:20:01.037427+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.037430+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:01.037433+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:01.037437+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.037439+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:01.037454+00:00", "trade", 14.505, 198.0]
["2026-09-03T16:20:01.037454+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:01.037454+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:01.037462+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.037466+00:00", "trade", 14.505, 198.0]
["2026-09-03T16:20:01.037481+00:00", "trade", 14.505, 67.0]
["2026-09-03T16:20:01.037493+00:00", "trade", 14.505, 100.0]
["2026-09-03T16:20:01.037499+00:00", "trade", 14.505, 198.0]
["2026-09-03T16:20:01.037499+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:01.037502+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:01.037502+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.037502+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.037520+00:00", "trade", 14.505, 2.0]
["2026-09-03T16:20:01.037527+00:00", "trade", 14.505, 112.0]
["2026-09-03T16:20:01.037532+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.037541+00:00", "trade", 14.505, 14.0]
["2026-09-03T16:20:01.037562+00:00", "trade", 14.505, 17.0]
["2026-09-03T16:20:01.037572+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.037574+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:01.037582+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.037595+00:00", "trade", 14.505, 84.0]
["2026-09-03T16:20:01.037602+00:00", "trade", 14.505, 100.0]
["2026-09-03T16:20:01.037602+00:00", "trade", 14.505, 3.0]
["2026-09-03T16:20:01.037603+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.037605+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:01.037611+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:01.037611+00:00", "trade", 14.5, 200.0]
["2026-09-03T16:20:01.037611+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:01.037611+00:00", "trade", 14.505, 148.0]
["2026-09-03T16:20:01.037613+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:01.037613+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:01.037626+00:00", "trade", 14.5, 198.0]
["2026-09-03T16:20:01.037627+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.037637+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.037641+00:00", "trade", 14.505, 100.0]
["2026-09-03T16:20:01.037642+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.037643+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:01.037646+00:00", "trade", 14.505, 198.0]
["2026-09-03T16:20:01.037646+00:00", "trade", 14.5, 98.0]
["2026-09-03T16:20:01.037647+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.037657+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.037667+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.037673+00:00", "trade", 14.5, 2.0]
["2026-09-03T16:20:01.037677+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:01.037678+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.037679+00:00", "trade", 14.5, 7.0]
["2026-09-03T16:20:01.037679+00:00", "trade", 14.5, 29.0]
["2026-09-03T16:20:01.037687+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.037691+00:00", "trade", 14.5, 500.0]
["2026-09-03T16:20:01.037698+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.037705+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:01.037705+00:00", "trade", 14.505, 4.0]
["2026-09-03T16:20:01.037707+00:00", "trade", 14.5, 300.0]
["2026-09-03T16:20:01.037707+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:01.037712+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.037713+00:00", "trade", 14.5, 200.0]
["2026-09-03T16:20:01.037713+00:00", "trade", 14.5, 700.0]
["2026-09-03T16:20:01.037713+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:01.037715+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:01.037718+00:00", "trade", 14.5, 3.0]
["2026-09-03T16:20:01.037722+00:00", "trade", 14.505, 33.0]
["2026-09-03T16:20:01.037722+00:00", "trade", 14.5, 67.0]
["2026-09-03T16:20:01.037732+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.037733+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:01.037748+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.037758+00:00", "trade", 14.505, 198.0]
["2026-09-03T16:20:01.037762+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.037767+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.037803+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.037813+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.037863+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.037938+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.037947+00:00", "trade", 14.505, 100.0]
["2026-09-03T16:20:01.037948+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.037963+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.037971+00:00", "trade", 14.505, 130.0]
["2026-09-03T16:20:01.037993+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.038016+00:00", "trade", 14.505, 100.0]
["2026-09-03T16:20:01.038023+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.038023+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.038025+00:00", "trade", 14.5, 98.0]
["2026-09-03T16:20:01.038025+00:00", "trade", 14.5, 2.0]
["2026-09-03T16:20:01.038028+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.038028+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.038033+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.038043+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.038058+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.038058+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.038085+00:00", "trade", 14.505, 98.0]
["2026-09-03T16:20:01.038100+00:00", "trade", 14.505, 68.0]
["2026-09-03T16:20:01.038151+00:00", "trade", 14.5, 4.0]
["2026-09-03T16:20:01.038215+00:00", "trade", 14.5, 194.0]
["2026-09-03T16:20:01.038249+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.038249+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.038251+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:01.038254+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.038254+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.039823+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:01.039827+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:01.039913+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.039978+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.039978+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.039983+00:00", "trade", 14.505, 1.0]
["2026-09-03T16:20:01.039995+00:00", "trade", 14.5, 49.0]
["2026-09-03T16:20:01.040001+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:01.040004+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:01.040010+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:01.040014+00:00", "trade", 14.5, 4.0]
["2026-09-03T16:20:01.040014+00:00", "trade", 14.5, 14.0]
["2026-09-03T16:20:01.040014+00:00", "trade", 14.5, 68.0]
["2026-09-03T16:20:01.040014+00:00", "trade", 14.5, 4.0]
["2026-09-03T16:20:01.040014+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:01.040016+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:01.040018+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.040028+00:00", "trade", 14.5, 4.0]
["2026-09-03T16:20:01.040031+00:00", "trade", 14.5, 84.0]
["2026-09-03T16:20:01.040034+00:00", "trade", 14.5, 17.0]
["2026-09-03T16:20:01.040040+00:00", "trade", 14.5, 9.0]
["2026-09-03T16:20:01.040046+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:01.040048+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.040098+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.040163+00:00", "trade", 14.505, 100.0]
["2026-09-03T16:20:01.040163+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:01.040163+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.040163+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.040168+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.040168+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.040168+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.040170+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:01.040170+00:00", "trade", 14.5, 7.0]
["2026-09-03T16:20:01.040170+00:00", "trade", 14.5, 194.0]
["2026-09-03T16:20:01.040173+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.040175+00:00", "trade", 14.5, 68.0]
["2026-09-03T16:20:01.040175+00:00", "trade", 14.5, 148.0]
["2026-09-03T16:20:01.040175+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:01.040179+00:00", "trade", 14.5, 1.0]
["2026-09-03T16:20:01.040179+00:00", "trade", 14.5, 198.0]
["2026-09-03T16:20:01.040185+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:01.040185+00:00", "trade", 14.5, 46.0]
["2026-09-03T16:20:01.040185+00:00", "trade", 14.5, 198.0]
["2026-09-03T16:20:01.040185+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:01.040188+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:01.040188+00:00", "trade", 14.5, 198.0]
["2026-09-03T16:20:01.040191+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:01.040193+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.040198+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.040198+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.040238+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:01.040256+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:01.040258+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.040258+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.040272+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:01.040275+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:01.040275+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:01.040284+00:00", "quote", 14.5, 14.5]
["2026-09-03T16:20:01.040302+00:00", "trade", 14.5, 400.0]
["2026-09-03T16:20:01.040302+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:01.040319+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:01.040344+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:01.040359+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:01.040399+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:01.040474+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:01.040484+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:01.040519+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:01.040519+00:00", "trade", 14.5, 52.0]
["2026-09-03T16:20:01.040519+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:01.040521+00:00", "trade", 14.5, 20.0]
["2026-09-03T16:20:01.040525+00:00", "trade", 14.495, 100.0]
["2026-09-03T16:20:01.040525+00:00", "trade", 14.5, 40.0]
["2026-09-03T16:20:01.040527+00:00", "trade", 14.5, 15.0]
["2026-09-03T16:20:01.040527+00:00", "trade", 14.5, 16.0]
["2026-09-03T16:20:01.040595+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:01.040602+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:01.040624+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:01.040660+00:00", "trade", 14.5, 39.0]
["2026-09-03T16:20:01.040678+00:00", "trade", 14.5, 32.0]
["2026-09-03T16:20:01.040678+00:00", "trade", 14.5, 65.0]
["2026-09-03T16:20:01.040684+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:01.040715+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:01.040735+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:01.040745+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:01.040747+00:00", "trade", 14.5, 9.0]
["2026-09-03T16:20:01.040915+00:00", "trade", 14.5, 32.0]
["2026-09-03T16:20:01.040921+00:00", "quote", 14.49, 14.51]
["2026-09-03T16:20:01.040921+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:01.040922+00:00", "trade", 14.5, 9.0]
["2026-09-03T16:20:01.040922+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:01.040924+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:01.040930+00:00", "quote", 14.49, 14.51]
["2026-09-03T16:20:01.040945+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:01.040950+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:01.040950+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:01.040955+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:01.040980+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:01.041000+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:01.041065+00:00", "quote", 14.5, 14.5]
["2026-09-03T16:20:01.041206+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.041206+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.041376+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.041401+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.041407+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.041416+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.041642+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.041697+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.041777+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.041812+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.041907+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.042113+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.042584+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.043152+00:00", "trade", 14.5, 60.0]
["2026-09-03T16:20:01.043156+00:00", "trade", 14.5, 1.0]
["2026-09-03T16:20:01.043156+00:00", "trade", 14.5, 15.0]
["2026-09-03T16:20:01.043159+00:00", "trade", 14.5, 200.0]
["2026-09-03T16:20:01.043161+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:01.043161+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:01.043182+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:01.043185+00:00", "trade", 14.5, 52.0]
["2026-09-03T16:20:01.043191+00:00", "trade", 14.5, 51.0]
["2026-09-03T16:20:01.043191+00:00", "trade", 14.5, 65.0]
["2026-09-03T16:20:01.043191+00:00", "trade", 14.5, 4.0]
["2026-09-03T16:20:01.043194+00:00", "trade", 14.5, 20.0]
["2026-09-03T16:20:01.043194+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:01.043286+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.043288+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:01.043288+00:00", "trade", 14.5, 9.0]
["2026-09-03T16:20:01.043294+00:00", "trade", 14.5, 9.0]
["2026-09-03T16:20:01.043300+00:00", "trade", 14.5, 70.0]
["2026-09-03T16:20:01.043303+00:00", "trade", 14.5, 15.0]
["2026-09-03T16:20:01.043318+00:00", "trade", 14.5, 39.0]
["2026-09-03T16:20:01.043318+00:00", "trade", 14.5, 6.0]
["2026-09-03T16:20:01.043318+00:00", "trade", 14.5, 16.0]
["2026-09-03T16:20:01.043318+00:00", "trade", 14.5, 40.0]
["2026-09-03T16:20:01.043318+00:00", "trade", 14.5, 33.0]
["2026-09-03T16:20:01.043318+00:00", "trade", 14.5, 32.0]
["2026-09-03T16:20:01.043341+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.043351+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.043354+00:00", "trade", 14.5, 2.0]
["2026-09-03T16:20:01.043360+00:00", "trade", 14.5, 32.0]
["2026-09-03T16:20:01.043421+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.043426+00:00", "trade", 14.505, 21.0]
["2026-09-03T16:20:01.043431+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.043441+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.043446+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.043456+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.043465+00:00", "trade", 14.505, 100.0]
["2026-09-03T16:20:01.043465+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:01.043466+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.043468+00:00", "trade", 14.5, 9.0]
["2026-09-03T16:20:01.043472+00:00", "trade", 14.5, 300.0]
["2026-09-03T16:20:01.043472+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:01.043474+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:01.043480+00:00", "trade", 14.5, 4.0]
["2026-09-03T16:20:01.043480+00:00", "trade", 14.5, 32.0]
["2026-09-03T16:20:01.043480+00:00", "trade", 14.5, 15.0]
["2026-09-03T16:20:01.043483+00:00", "trade", 14.5, 20.0]
["2026-09-03T16:20:01.043501+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.043506+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.043511+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.043528+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:01.043532+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.043534+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:01.043553+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:01.043553+00:00", "trade", 14.5, 700.0]
["2026-09-03T16:20:01.043556+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.043566+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.043577+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:01.043579+00:00", "trade", 14.5, 200.0]
["2026-09-03T16:20:01.043581+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.043587+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.043591+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.043607+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:01.043622+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.043647+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.043656+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.043697+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.043702+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.043702+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.043702+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.043702+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.043707+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.043737+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.043742+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.043777+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.043787+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.043802+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.043802+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.043822+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.043842+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.043842+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.043844+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:01.044138+00:00", "quote", 14.5, 14.5]
["2026-09-03T16:20:01.044143+00:00", "quote", 14.5, 14.5]
["2026-09-03T16:20:01.044148+00:00", "quote", 14.5, 14.5]
["2026-09-03T16:20:01.044148+00:00", "quote", 14.5, 14.5]
["2026-09-03T16:20:01.046051+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:01.046217+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:01.046218+00:00", "quote", 14.5, 14.5]
["2026-09-03T16:20:01.046223+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:01.046223+00:00", "quote", 14.5, 14.5]
["2026-09-03T16:20:01.046226+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:01.046487+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:01.046493+00:00", "quote", 14.5, 14.5]
["2026-09-03T16:20:01.046513+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:01.046543+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:01.046689+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:01.046824+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:01.046994+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:01.047005+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:01.047511+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:01.047922+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:01.048533+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:01.048979+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:01.051154+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:01.054317+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:01.054318+00:00", "trade", 14.5, 600.0]
["2026-09-03T16:20:01.054318+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:01.054337+00:00", "trade", 14.5, 27.0]
["2026-09-03T16:20:01.054339+00:00", "trade", 14.5, 201.0]
["2026-09-03T16:20:01.054342+00:00", "trade", 14.5, 52.0]
["2026-09-03T16:20:01.054381+00:00", "trade", 14.5, 600.0]
["2026-09-03T16:20:01.054411+00:00", "trade", 14.5, 149.0]
["2026-09-03T16:20:01.054417+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:01.054427+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:01.054437+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:01.054438+00:00", "trade", 14.5, 600.0]
["2026-09-03T16:20:01.054438+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:01.054450+00:00", "trade", 14.5, 200.0]
["2026-09-03T16:20:01.054452+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:01.054482+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:01.054482+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:01.054488+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:01.054488+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:01.054492+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:01.054492+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:01.054688+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:01.054688+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:01.054693+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:01.054697+00:00", "trade", 14.5, 1.0]
["2026-09-03T16:20:01.054700+00:00", "trade", 14.5, 65.0]
["2026-09-03T16:20:01.054700+00:00", "trade", 14.5, 4.0]
["2026-09-03T16:20:01.054703+00:00", "trade", 14.5, 4.0]
["2026-09-03T16:20:01.054708+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:01.054712+00:00", "trade", 14.5, 53.0]
["2026-09-03T16:20:01.054988+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:01.054989+00:00", "trade", 14.495, 100.0]
["2026-09-03T16:20:01.054992+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:01.054998+00:00", "trade", 14.5, 65.0]
["2026-09-03T16:20:01.054998+00:00", "trade", 14.5, 20.0]
["2026-09-03T16:20:01.054998+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:01.054999+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:01.055001+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:01.055067+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:01.055067+00:00", "trade", 14.5, 300.0]
["2026-09-03T16:20:01.055224+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:01.055271+00:00", "trade", 14.5, 300.0]
["2026-09-03T16:20:01.055271+00:00", "trade", 14.5, 300.0]
["2026-09-03T16:20:01.055271+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:01.055309+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:01.055340+00:00", "trade", 14.5, 300.0]
["2026-09-03T16:20:01.055340+00:00", "trade", 14.5, 400.0]
["2026-09-03T16:20:01.055407+00:00", "trade", 14.5, 300.0]
["2026-09-03T16:20:01.055410+00:00", "trade", 14.5, 400.0]
["2026-09-03T16:20:01.058657+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:01.058682+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:01.059384+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:01.059439+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:01.062726+00:00", "trade", 14.5, 400.0]
["2026-09-03T16:20:01.062762+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:01.062801+00:00", "trade", 14.5, 300.0]
["2026-09-03T16:20:01.062917+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:01.062927+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:01.062973+00:00", "trade", 14.5, 600.0]
["2026-09-03T16:20:01.062997+00:00", "trade", 14.5, 200.0]
["2026-09-03T16:20:01.063045+00:00", "trade", 14.5, 600.0]
["2026-09-03T16:20:01.063057+00:00", "trade", 14.5, 200.0]
["2026-09-03T16:20:01.063139+00:00", "trade", 14.5, 208.0]
["2026-09-03T16:20:01.063238+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:01.063270+00:00", "trade", 14.5, 392.0]
["2026-09-03T16:20:01.063273+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:01.063345+00:00", "trade", 14.5, 300.0]
["2026-09-03T16:20:01.063345+00:00", "trade", 14.5, 500.0]
["2026-09-03T16:20:01.063454+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:01.063459+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:01.063469+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:01.063469+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:01.063532+00:00", "trade", 14.5, 200.0]
["2026-09-03T16:20:01.063598+00:00", "trade", 14.5, 200.0]
["2026-09-03T16:20:01.063750+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:01.063750+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:01.063827+00:00", "trade", 14.5, 200.0]
["2026-09-03T16:20:01.063827+00:00", "trade", 14.5, 110.0]
["2026-09-03T16:20:01.063857+00:00", "trade", 14.5, 200.0]
["2026-09-03T16:20:01.063878+00:00", "trade", 14.5, 600.0]
["2026-09-03T16:20:01.063929+00:00", "trade", 14.5, 600.0]
["2026-09-03T16:20:01.063932+00:00", "trade", 14.5, 141.0]
["2026-09-03T16:20:01.063953+00:00", "trade", 14.5, 141.0]
["2026-09-03T16:20:01.063960+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:01.063974+00:00", "trade", 14.5, 300.0]
["2026-09-03T16:20:01.063999+00:00", "trade", 14.5, 459.0]
["2026-09-03T16:20:01.064000+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:01.064001+00:00", "trade", 14.5, 141.0]
["2026-09-03T16:20:01.064136+00:00", "trade", 14.5, 600.0]
["2026-09-03T16:20:01.064239+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:01.064356+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:01.064362+00:00", "trade", 14.5, 600.0]
["2026-09-03T16:20:01.064381+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:01.064383+00:00", "trade", 14.5, 600.0]
["2026-09-03T16:20:01.064401+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:01.064431+00:00", "trade", 14.5, 200.0]
["2026-09-03T16:20:01.064447+00:00", "trade", 14.5, 600.0]
["2026-09-03T16:20:01.064461+00:00", "trade", 14.5, 600.0]
["2026-09-03T16:20:01.064476+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:01.064485+00:00", "trade", 14.5, 200.0]
["2026-09-03T16:20:01.064486+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:01.064533+00:00", "trade", 14.5, 600.0]
["2026-09-03T16:20:01.064554+00:00", "trade", 14.5, 200.0]
["2026-09-03T16:20:01.064600+00:00", "trade", 14.5, 1008.0]
["2026-09-03T16:20:01.064617+00:00", "trade", 14.5, 200.0]
["2026-09-03T16:20:01.064656+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:01.064662+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:01.064672+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:01.064732+00:00", "trade", 14.5, 200.0]
["2026-09-03T16:20:01.064738+00:00", "trade", 14.5, 600.0]
["2026-09-03T16:20:01.064798+00:00", "trade", 14.5, 200.0]
["2026-09-03T16:20:01.064805+00:00", "trade", 14.5, 600.0]
["2026-09-03T16:20:01.064887+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:01.064902+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:01.064906+00:00", "trade", 14.5, 600.0]
["2026-09-03T16:20:01.064969+00:00", "trade", 14.5, 200.0]
["2026-09-03T16:20:01.064978+00:00", "trade", 14.5, 600.0]
["2026-09-03T16:20:01.064998+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:01.065002+00:00", "trade", 14.5, 200.0]
["2026-09-03T16:20:01.065002+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:01.065007+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:01.065032+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:01.065063+00:00", "trade", 14.5, 200.0]
["2026-09-03T16:20:01.065069+00:00", "trade", 14.5, 200.0]
["2026-09-03T16:20:01.065099+00:00", "trade", 14.5, 200.0]
["2026-09-03T16:20:01.065274+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:01.065283+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:01.065294+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:01.065294+00:00", "trade", 14.5, 200.0]
["2026-09-03T16:20:01.065342+00:00", "trade", 14.505, 38.0]
["2026-09-03T16:20:01.065355+00:00", "trade", 14.5, 200.0]
["2026-09-03T16:20:01.065378+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:01.065393+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:01.065393+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:01.065403+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:01.065457+00:00", "trade", 14.5, 200.0]
["2026-09-03T16:20:01.065544+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:01.065733+00:00", "trade", 14.5, 72.0]
["2026-09-03T16:20:01.065890+00:00", "trade", 14.5, 300.0]
["2026-09-03T16:20:01.065938+00:00", "trade", 14.5, 500.0]
["2026-09-03T16:20:01.065945+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:01.065985+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:01.066772+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:01.070450+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:01.083223+00:00", "trade", 14.505, 68.0]
["2026-09-03T16:20:01.100319+00:00", "trade", 14.495, 6.0]
["2026-09-03T16:20:01.121672+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:01.122615+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:01.143718+00:00", "trade", 14.495, 2.0]
["2026-09-03T16:20:01.154210+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:01.197718+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:01.198014+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:01.198325+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:01.239568+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:01.244099+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:01.278787+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:01.282445+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:01.282731+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:01.284980+00:00", "trade", 14.5, 107.0]
["2026-09-03T16:20:01.284980+00:00", "trade", 14.5, 1.0]
["2026-09-03T16:20:01.284985+00:00", "trade", 14.5, 65.0]
["2026-09-03T16:20:01.284985+00:00", "trade", 14.5, 2.0]
["2026-09-03T16:20:01.285037+00:00", "trade", 14.5, 98.0]
["2026-09-03T16:20:01.285954+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:01.285954+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:01.290738+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:01.290740+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:01.290741+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:01.290747+00:00", "trade", 14.5, 400.0]
["2026-09-03T16:20:01.290747+00:00", "trade", 14.5, 600.0]
["2026-09-03T16:20:01.290750+00:00", "trade", 14.5, 200.0]
["2026-09-03T16:20:01.290830+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:01.290846+00:00", "trade", 14.5, 300.0]
["2026-09-03T16:20:01.290853+00:00", "trade", 14.5, 300.0]
["2026-09-03T16:20:01.290853+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:01.290864+00:00", "trade", 14.5, 75.0]
["2026-09-03T16:20:01.290888+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:01.290895+00:00", "trade", 14.495, 198.0]
["2026-09-03T16:20:01.290898+00:00", "trade", 14.5, 102.0]
["2026-09-03T16:20:01.290900+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:01.290925+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:01.290925+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:01.291030+00:00", "trade", 14.495, 100.0]
["2026-09-03T16:20:01.291033+00:00", "trade", 14.495, 100.0]
["2026-09-03T16:20:01.291078+00:00", "trade", 14.5, 200.0]
["2026-09-03T16:20:01.291081+00:00", "trade", 14.495, 198.0]
["2026-09-03T16:20:01.291081+00:00", "trade", 14.5, 200.0]
["2026-09-03T16:20:01.291084+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:01.291086+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:01.291102+00:00", "trade", 14.495, 2.0]
["2026-09-03T16:20:01.291102+00:00", "trade", 14.5, 400.0]
["2026-09-03T16:20:01.291105+00:00", "trade", 14.5, 200.0]
["2026-09-03T16:20:01.291105+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:01.291108+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:01.291117+00:00", "trade", 14.495, 198.0]
["2026-09-03T16:20:01.291129+00:00", "trade", 14.495, 198.0]
["2026-09-03T16:20:01.291141+00:00", "trade", 14.495, 198.0]
["2026-09-03T16:20:01.291156+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:01.291196+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:01.291198+00:00", "trade", 14.495, 100.0]
["2026-09-03T16:20:01.291228+00:00", "trade", 14.495, 198.0]
["2026-09-03T16:20:01.291231+00:00", "trade", 14.5, 198.0]
["2026-09-03T16:20:01.291240+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:01.291301+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:01.291304+00:00", "trade", 14.495, 98.0]
["2026-09-03T16:20:01.291307+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:01.291307+00:00", "trade", 14.5, 2.0]
["2026-09-03T16:20:01.291312+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:01.291321+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:01.291326+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:01.291336+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:01.291346+00:00", "trade", 14.5, 8.0]
["2026-09-03T16:20:01.291352+00:00", "trade", 14.5, 56.0]
["2026-09-03T16:20:01.291355+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:01.291361+00:00", "trade", 14.5, 9.0]
["2026-09-03T16:20:01.291394+00:00", "trade", 14.5, 98.0]
["2026-09-03T16:20:01.291397+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:01.291397+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:01.291407+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:01.291427+00:00", "trade", 14.495, 100.0]
["2026-09-03T16:20:01.291447+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:01.291452+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:01.291482+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:01.291487+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:01.291499+00:00", "trade", 14.495, 98.0]
["2026-09-03T16:20:01.291503+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:01.291503+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:01.291505+00:00", "trade", 14.5, 175.0]
["2026-09-03T16:20:01.291522+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:01.291527+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:01.291527+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:01.291542+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:01.291658+00:00", "trade", 14.495, 150.0]
["2026-09-03T16:20:01.291662+00:00", "trade", 14.495, 198.0]
["2026-09-03T16:20:01.291672+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:01.291677+00:00", "quote", 14.5, 14.5]
["2026-09-03T16:20:01.291721+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:01.291721+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:01.291722+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.291724+00:00", "trade", 14.5, 200.0]
["2026-09-03T16:20:01.291730+00:00", "trade", 14.495, 198.0]
["2026-09-03T16:20:01.291838+00:00", "quote", 14.5, 14.5]
["2026-09-03T16:20:01.291853+00:00", "quote", 14.5, 14.5]
["2026-09-03T16:20:01.291918+00:00", "quote", 14.5, 14.5]
["2026-09-03T16:20:01.291926+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:01.291953+00:00", "quote", 14.5, 14.5]
["2026-09-03T16:20:01.291993+00:00", "quote", 14.5, 14.5]
["2026-09-03T16:20:01.292034+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:01.292127+00:00", "trade", 14.5, 43.0]
["2026-09-03T16:20:01.292185+00:00", "trade", 14.5, 45.0]
["2026-09-03T16:20:01.292264+00:00", "quote", 14.5, 14.5]
["2026-09-03T16:20:01.292392+00:00", "trade", 14.4986, 48.0]
["2026-09-03T16:20:01.292431+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:01.292452+00:00", "trade", 14.4986, 42.0]
["2026-09-03T16:20:01.292482+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:01.292615+00:00", "trade", 14.4972, 40.0]
["2026-09-03T16:20:01.292637+00:00", "trade", 14.5, 7.0]
["2026-09-03T16:20:01.292639+00:00", "trade", 14.5, 8.0]
["2026-09-03T16:20:01.292645+00:00", "trade", 14.5, 45.0]
["2026-09-03T16:20:01.292645+00:00", "trade", 14.5, 40.0]
["2026-09-03T16:20:01.292645+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.292669+00:00", "trade", 14.5, 80.0]
["2026-09-03T16:20:01.292675+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.292711+00:00", "trade", 14.4974, 41.0]
["2026-09-03T16:20:01.292735+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.292915+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.293017+00:00", "trade", 14.498, 41.0]
["2026-09-03T16:20:01.293195+00:00", "trade", 14.4985, 40.0]
["2026-09-03T16:20:01.293296+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.293391+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.293833+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.293890+00:00", "trade", 14.495, 198.0]
["2026-09-03T16:20:01.293938+00:00", "trade", 14.4984, 40.0]
["2026-09-03T16:20:01.295241+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.295261+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.295301+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.295402+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:01.295405+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:01.295405+00:00", "trade", 14.5, 200.0]
["2026-09-03T16:20:01.295451+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.295480+00:00", "trade", 14.5, 20.0]
["2026-09-03T16:20:01.295480+00:00", "trade", 14.5, 80.0]
["2026-09-03T16:20:01.295712+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.295787+00:00", "trade", 14.505, 100.0]
["2026-09-03T16:20:01.296106+00:00", "trade", 14.5, 200.0]
["2026-09-03T16:20:01.296106+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:01.296143+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.301636+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.306478+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.325062+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.325127+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.325162+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.327177+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.328315+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.340254+00:00", "trade", 14.5025, 198.0]
["2026-09-03T16:20:01.340338+00:00", "trade", 14.5, 198.0]
["2026-09-03T16:20:01.340422+00:00", "trade", 14.5, 175.0]
["2026-09-03T16:20:01.341538+00:00", "trade", 14.5, 41.0]
["2026-09-03T16:20:01.342448+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.342954+00:00", "trade", 14.505, 198.0]
["2026-09-03T16:20:01.342964+00:00", "trade", 14.505, 198.0]
["2026-09-03T16:20:01.343009+00:00", "trade", 14.5, 175.0]
["2026-09-03T16:20:01.343018+00:00", "trade", 14.5, 38.0]
["2026-09-03T16:20:01.343066+00:00", "trade", 14.5, 198.0]
["2026-09-03T16:20:01.343090+00:00", "trade", 14.5025, 198.0]
["2026-09-03T16:20:01.343096+00:00", "trade", 14.5, 175.0]
["2026-09-03T16:20:01.343129+00:00", "trade", 14.5, 198.0]
["2026-09-03T16:20:01.343198+00:00", "trade", 14.5, 175.0]
["2026-09-03T16:20:01.344239+00:00", "trade", 14.501, 41.0]
["2026-09-03T16:20:01.344473+00:00", "trade", 14.5013, 42.0]
["2026-09-03T16:20:01.344696+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:01.344723+00:00", "trade", 14.5, 20.0]
["2026-09-03T16:20:01.344723+00:00", "trade", 14.5, 175.0]
["2026-09-03T16:20:01.344804+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:01.344810+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:01.344903+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:01.345034+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.345100+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.345175+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.345250+00:00", "quote", 14.49, 14.51]
["2026-09-03T16:20:01.345252+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:01.345275+00:00", "quote", 14.49, 14.51]
["2026-09-03T16:20:01.345405+00:00", "quote", 14.49, 14.51]
["2026-09-03T16:20:01.345430+00:00", "quote", 14.49, 14.51]
["2026-09-03T16:20:01.345475+00:00", "quote", 14.49, 14.51]
["2026-09-03T16:20:01.345490+00:00", "quote", 14.49, 14.51]
["2026-09-03T16:20:01.345556+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.345561+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.345641+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.345641+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.345641+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.345671+00:00", "quote", 14.5, 14.5]
["2026-09-03T16:20:01.345676+00:00", "trade", 14.5, 20.0]
["2026-09-03T16:20:01.345751+00:00", "quote", 14.5, 14.5]
["2026-09-03T16:20:01.345766+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.345775+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:01.345881+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.345932+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.345977+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.346007+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.346137+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.346172+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.346267+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.346277+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.346312+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.346333+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.346343+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.346548+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.346779+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.346794+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.347104+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.347250+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.349077+00:00", "trade", 14.505, 198.0]
["2026-09-03T16:20:01.349354+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:01.349354+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:01.349357+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:01.349384+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:01.349384+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:01.349387+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:01.349459+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:01.349459+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:01.349466+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:01.349469+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:01.349474+00:00", "trade", 14.5, 300.0]
["2026-09-03T16:20:01.349493+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:01.349493+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:01.349495+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.349507+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:01.349513+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:01.349575+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.349640+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.349676+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.349686+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.349688+00:00", "trade", 14.5, 7.0]
["2026-09-03T16:20:01.349688+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:01.349693+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:01.349693+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:01.349746+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.349761+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.349826+00:00", "quote", 14.5, 14.5]
["2026-09-03T16:20:01.349922+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:01.349946+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:01.350107+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:01.350107+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:01.350152+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:01.350187+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:01.350349+00:00", "trade", 14.5007, 43.0]
["2026-09-03T16:20:01.350427+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:01.350598+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:01.350623+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:01.350632+00:00", "trade", 14.5, 2.0]
["2026-09-03T16:20:01.350641+00:00", "trade", 14.5, 61.0]
["2026-09-03T16:20:01.350643+00:00", "quote", 14.49, 14.51]
["2026-09-03T16:20:01.350648+00:00", "quote", 14.49, 14.51]
["2026-09-03T16:20:01.350653+00:00", "quote", 14.49, 14.51]
["2026-09-03T16:20:01.350658+00:00", "quote", 14.49, 14.51]
["2026-09-03T16:20:01.350672+00:00", "trade", 14.4994, 40.0]
["2026-09-03T16:20:01.350673+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:01.350708+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:01.350733+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:01.350740+00:00", "trade", 14.5005, 40.0]
["2026-09-03T16:20:01.350978+00:00", "trade", 14.5, 40.0]
["2026-09-03T16:20:01.350989+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:01.350989+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:01.351019+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:01.351144+00:00", "quote", 14.5, 14.5]
["2026-09-03T16:20:01.351159+00:00", "quote", 14.5, 14.5]
["2026-09-03T16:20:01.351184+00:00", "quote", 14.5, 14.5]
["2026-09-03T16:20:01.351255+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.351257+00:00", "trade", 14.5, 200.0]
["2026-09-03T16:20:01.351257+00:00", "trade", 14.5, 400.0]
["2026-09-03T16:20:01.351375+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.351770+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.351796+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.352031+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.352063+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:01.352141+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.352196+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.352388+00:00", "trade", 14.5, 300.0]
["2026-09-03T16:20:01.352497+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.352535+00:00", "trade", 14.5, 43.0]
["2026-09-03T16:20:01.352653+00:00", "trade", 14.5, 200.0]
["2026-09-03T16:20:01.352671+00:00", "trade", 14.5, 300.0]
["2026-09-03T16:20:01.352693+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.352798+00:00", "quote", 14.5, 14.5]
["2026-09-03T16:20:01.352836+00:00", "trade", 14.5, 198.0]
["2026-09-03T16:20:01.352998+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:01.353013+00:00", "quote", 14.5, 14.5]
["2026-09-03T16:20:01.353033+00:00", "quote", 14.5, 14.5]
["2026-09-03T16:20:01.353094+00:00", "quote", 14.5, 14.5]
["2026-09-03T16:20:01.353095+00:00", "trade", 14.5, 175.0]
["2026-09-03T16:20:01.353134+00:00", "quote", 14.5, 14.5]
["2026-09-03T16:20:01.353188+00:00", "trade", 14.5, 200.0]
["2026-09-03T16:20:01.353188+00:00", "trade", 14.5, 7.0]
["2026-09-03T16:20:01.353468+00:00", "trade", 14.5, 300.0]
["2026-09-03T16:20:01.353492+00:00", "trade", 14.5, 300.0]
["2026-09-03T16:20:01.353495+00:00", "quote", 14.5, 14.5]
["2026-09-03T16:20:01.353730+00:00", "quote", 14.5, 14.5]
["2026-09-03T16:20:01.353922+00:00", "trade", 14.5004, 40.0]
["2026-09-03T16:20:01.354385+00:00", "trade", 14.5, 43.0]
["2026-09-03T16:20:01.354740+00:00", "trade", 14.5, 41.0]
["2026-09-03T16:20:01.356692+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:01.356692+00:00", "trade", 14.5, 54.0]
["2026-09-03T16:20:01.356692+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:01.356694+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:01.356968+00:00", "quote", 14.49, 14.51]
["2026-09-03T16:20:01.357136+00:00", "trade", 14.5, 55.0]
["2026-09-03T16:20:01.357158+00:00", "quote", 14.49, 14.51]
["2026-09-03T16:20:01.357188+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.357193+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.357198+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.357218+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.357244+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.357249+00:00", "quote", 14.5, 14.5]
["2026-09-03T16:20:01.357254+00:00", "quote", 14.5, 14.5]
["2026-09-03T16:20:01.357414+00:00", "quote", 14.5, 14.5]
["2026-09-03T16:20:01.357439+00:00", "quote", 14.5, 14.5]
["2026-09-03T16:20:01.357509+00:00", "trade", 14.5, 200.0]
["2026-09-03T16:20:01.357521+00:00", "trade", 14.5, 69.0]
["2026-09-03T16:20:01.357544+00:00", "quote", 14.5, 14.5]
["2026-09-03T16:20:01.357815+00:00", "quote", 14.5, 14.5]
["2026-09-03T16:20:01.357855+00:00", "quote", 14.5, 14.5]
["2026-09-03T16:20:01.358084+00:00", "trade", 14.5, 7.0]
["2026-09-03T16:20:01.371751+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:01.371754+00:00", "trade", 14.5, 200.0]
["2026-09-03T16:20:01.371758+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:01.371829+00:00", "trade", 14.5, 55.0]
["2026-09-03T16:20:01.371833+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:01.372136+00:00", "trade", 14.5, 2.0]
["2026-09-03T16:20:01.372220+00:00", "trade", 14.5, 50.0]
["2026-09-03T16:20:01.372220+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:01.372226+00:00", "trade", 14.5, 56.0]
["2026-09-03T16:20:01.372292+00:00", "trade", 14.5, 200.0]
["2026-09-03T16:20:01.372301+00:00", "trade", 14.5, 65.0]
["2026-09-03T16:20:01.372325+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:01.372329+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:01.372445+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:01.372512+00:00", "trade", 14.5, 400.0]
["2026-09-03T16:20:01.372527+00:00", "trade", 14.5, 200.0]
["2026-09-03T16:20:01.372535+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:01.372552+00:00", "trade", 14.495, 100.0]
["2026-09-03T16:20:01.372555+00:00", "trade", 14.5, 9.0]
["2026-09-03T16:20:01.372566+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:01.372570+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:01.372580+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:01.372602+00:00", "trade", 14.5, 200.0]
["2026-09-03T16:20:01.372670+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:01.372721+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:01.372735+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:01.372750+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:01.372821+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:01.372822+00:00", "trade", 14.5, 300.0]
["2026-09-03T16:20:01.372825+00:00", "trade", 14.5, 400.0]
["2026-09-03T16:20:01.372825+00:00", "trade", 14.5, 161.0]
["2026-09-03T16:20:01.372897+00:00", "trade", 14.5, 500.0]
["2026-09-03T16:20:01.372897+00:00", "trade", 14.5, 500.0]
["2026-09-03T16:20:01.372926+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:01.372976+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:01.373006+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:01.373006+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:01.373017+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:01.373086+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:01.373141+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:01.374244+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:01.374419+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:01.374690+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:01.374710+00:00", "quote", 14.5, 14.5]
["2026-09-03T16:20:01.374750+00:00", "quote", 14.5, 14.5]
["2026-09-03T16:20:01.374780+00:00", "quote", 14.5, 14.5]
["2026-09-03T16:20:01.374860+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.374909+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:01.374915+00:00", "trade", 14.5, 9.0]
["2026-09-03T16:20:01.375006+00:00", "quote", 14.5, 14.5]
["2026-09-03T16:20:01.375021+00:00", "quote", 14.5, 14.5]
["2026-09-03T16:20:01.375342+00:00", "quote", 14.5, 14.5]
["2026-09-03T16:20:01.375637+00:00", "quote", 14.5, 14.5]
["2026-09-03T16:20:01.379065+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.379296+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.379697+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.379697+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.379732+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.380183+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:01.382637+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:01.382637+00:00", "trade", 14.5, 200.0]
["2026-09-03T16:20:01.382643+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:01.382646+00:00", "trade", 14.5, 115.0]
["2026-09-03T16:20:01.382646+00:00", "trade", 14.5, 56.0]
["2026-09-03T16:20:01.382799+00:00", "quote", 14.5, 14.5]
["2026-09-03T16:20:01.382905+00:00", "trade", 14.5, 400.0]
["2026-09-03T16:20:01.382905+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:01.382905+00:00", "quote", 14.5, 14.5]
["2026-09-03T16:20:01.383416+00:00", "quote", 14.5, 14.5]
["2026-09-03T16:20:01.383421+00:00", "quote", 14.5, 14.5]
["2026-09-03T16:20:01.383581+00:00", "quote", 14.5, 14.5]
["2026-09-03T16:20:01.384369+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:01.384373+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:01.384408+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:01.384413+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:01.384774+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:01.385035+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:01.385202+00:00", "trade", 14.5, 56.0]
["2026-09-03T16:20:01.385202+00:00", "trade", 14.5, 175.0]
["2026-09-03T16:20:01.385275+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:01.385283+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:01.385315+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:01.385332+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:01.385334+00:00", "trade", 14.5, 75.0]
["2026-09-03T16:20:01.385340+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:01.385401+00:00", "trade", 14.5, 25.0]
["2026-09-03T16:20:01.385404+00:00", "trade", 14.5, 56.0]
["2026-09-03T16:20:01.385942+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:01.386002+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:01.386137+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:01.386182+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:01.386303+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:01.386328+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:01.386423+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:01.386624+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:01.386784+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:01.386979+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:01.390748+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:01.390899+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:01.390934+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:01.391420+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:01.391841+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:01.391856+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:01.394041+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:01.394372+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:01.414189+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:01.414670+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:01.414695+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:01.414831+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:01.415111+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:01.415633+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:01.490005+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:01.560523+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:02.318548+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:02.324994+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:02.765628+00:00", "trade", 14.495, 100.0]
["2026-09-03T16:20:02.767769+00:00", "trade", 14.495, 100.0]
["2026-09-03T16:20:02.780397+00:00", "trade", 14.5, 600.0]
["2026-09-03T16:20:02.780397+00:00", "trade", 14.5, 200.0]
["2026-09-03T16:20:02.780397+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:02.780401+00:00", "trade", 14.5, 400.0]
["2026-09-03T16:20:02.780401+00:00", "trade", 14.5, 400.0]
["2026-09-03T16:20:02.780403+00:00", "trade", 14.5, 200.0]
["2026-09-03T16:20:02.780409+00:00", "trade", 14.51, 200.0]
["2026-09-03T16:20:02.780409+00:00", "trade", 14.51, 100.0]
["2026-09-03T16:20:02.780412+00:00", "trade", 14.51, 100.0]
["2026-09-03T16:20:02.780412+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:20:02.780415+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:20:02.780418+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:20:02.780418+00:00", "trade", 14.52, 2900.0]
["2026-09-03T16:20:02.780418+00:00", "trade", 14.52, 2141.0]
["2026-09-03T16:20:02.780427+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:02.780429+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:02.780434+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:02.780434+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:02.780439+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:02.780439+00:00", "trade", 14.51, 100.0]
["2026-09-03T16:20:02.780439+00:00", "trade", 14.51, 100.0]
["2026-09-03T16:20:02.780443+00:00", "trade", 14.51, 100.0]
["2026-09-03T16:20:02.780443+00:00", "trade", 14.52, 1100.0]
["2026-09-03T16:20:02.780445+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:20:02.780445+00:00", "trade", 14.52, 2900.0]
["2026-09-03T16:20:02.780448+00:00", "trade", 14.52, 5100.0]
["2026-09-03T16:20:02.780475+00:00", "trade", 14.5, 300.0]
["2026-09-03T16:20:02.780484+00:00", "trade", 14.5, 175.0]
["2026-09-03T16:20:02.780490+00:00", "trade", 14.51, 100.0]
["2026-09-03T16:20:02.780496+00:00", "trade", 14.51, 100.0]
["2026-09-03T16:20:02.780499+00:00", "trade", 14.51, 1100.0]
["2026-09-03T16:20:02.780505+00:00", "trade", 14.52, 800.0]
["2026-09-03T16:20:02.780508+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:20:02.780511+00:00", "trade", 14.52, 2900.0]
["2026-09-03T16:20:02.780523+00:00", "trade", 14.52, 2500.0]
["2026-09-03T16:20:02.780554+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:02.780616+00:00", "trade", 14.5, 200.0]
["2026-09-03T16:20:02.780619+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:02.780624+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:02.780624+00:00", "trade", 14.495, 100.0]
["2026-09-03T16:20:02.780628+00:00", "trade", 14.51, 100.0]
["2026-09-03T16:20:02.780628+00:00", "trade", 14.51, 100.0]
["2026-09-03T16:20:02.780628+00:00", "trade", 14.51, 200.0]
["2026-09-03T16:20:02.780631+00:00", "trade", 14.51, 100.0]
["2026-09-03T16:20:02.780631+00:00", "trade", 14.51, 120.0]
["2026-09-03T16:20:02.780634+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:02.780637+00:00", "trade", 14.52, 600.0]
["2026-09-03T16:20:02.780637+00:00", "trade", 14.52, 200.0]
["2026-09-03T16:20:02.780642+00:00", "trade", 14.52, 5100.0]
["2026-09-03T16:20:02.780642+00:00", "trade", 14.51, 100.0]
["2026-09-03T16:20:02.780647+00:00", "trade", 14.52, 363.0]
["2026-09-03T16:20:02.780647+00:00", "trade", 14.5, 200.0]
["2026-09-03T16:20:02.780647+00:00", "trade", 14.51, 100.0]
["2026-09-03T16:20:02.780649+00:00", "trade", 14.5, 300.0]
["2026-09-03T16:20:02.780649+00:00", "trade", 14.5, 200.0]
["2026-09-03T16:20:02.780652+00:00", "trade", 14.52, 161.0]
["2026-09-03T16:20:02.780652+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:20:02.780655+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:02.780655+00:00", "trade", 14.5, 75.0]
["2026-09-03T16:20:02.780659+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:20:02.780659+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:20:02.780661+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:02.780661+00:00", "trade", 14.52, 1400.0]
["2026-09-03T16:20:02.780664+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:02.780679+00:00", "trade", 14.5, 40.0]
["2026-09-03T16:20:02.780679+00:00", "trade", 14.52, 1549.0]
["2026-09-03T16:20:02.780682+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:02.780682+00:00", "trade", 14.5, 200.0]
["2026-09-03T16:20:02.780685+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:02.780695+00:00", "trade", 14.5, 200.0]
["2026-09-03T16:20:02.780695+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:02.780699+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:02.780703+00:00", "trade", 14.51, 100.0]
["2026-09-03T16:20:02.780706+00:00", "trade", 14.51, 400.0]
["2026-09-03T16:20:02.780709+00:00", "trade", 14.51, 100.0]
["2026-09-03T16:20:02.780718+00:00", "trade", 14.51, 100.0]
["2026-09-03T16:20:02.780734+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:02.780739+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:20:02.780743+00:00", "trade", 14.51, 100.0]
["2026-09-03T16:20:02.780743+00:00", "trade", 14.51, 100.0]
["2026-09-03T16:20:02.780743+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:20:02.780749+00:00", "quote", 14.5, 14.5]
["2026-09-03T16:20:02.780759+00:00", "quote", 14.5, 14.5]
["2026-09-03T16:20:02.780769+00:00", "quote", 14.5, 14.5]
["2026-09-03T16:20:02.780788+00:00", "trade", 14.51, 100.0]
["2026-09-03T16:20:02.780817+00:00", "trade", 14.52, 500.0]
["2026-09-03T16:20:02.780845+00:00", "quote", 14.5, 14.5]
["2026-09-03T16:20:02.780854+00:00", "quote", 14.5, 14.5]
["2026-09-03T16:20:02.780865+00:00", "quote", 14.5, 14.5]
["2026-09-03T16:20:02.780869+00:00", "trade", 14.52, 2500.0]
["2026-09-03T16:20:02.780869+00:00", "trade", 14.52, 1400.0]
["2026-09-03T16:20:02.780900+00:00", "quote", 14.5, 14.5]
["2026-09-03T16:20:02.780900+00:00", "quote", 14.5, 14.5]
["2026-09-03T16:20:02.780915+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:02.780915+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:02.780920+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:02.780920+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:02.780920+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:02.780920+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:02.780925+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:02.780935+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:02.780935+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:02.780950+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:02.780998+00:00", "trade", 14.51, 100.0]
["2026-09-03T16:20:02.781000+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:02.781025+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:02.781025+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:02.781034+00:00", "trade", 14.51, 100.0]
["2026-09-03T16:20:02.781035+00:00", "quote", 14.5, 14.52]
["2026-09-03T16:20:02.781035+00:00", "quote", 14.5, 14.52]
["2026-09-03T16:20:02.781045+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:20:02.781080+00:00", "quote", 14.51, 14.51]
["2026-09-03T16:20:02.781119+00:00", "trade", 14.51, 100.0]
["2026-09-03T16:20:02.781157+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:02.781185+00:00", "quote", 14.51, 14.51]
["2026-09-03T16:20:02.781187+00:00", "trade", 14.51, 100.0]
["2026-09-03T16:20:02.781199+00:00", "trade", 14.51, 100.0]
["2026-09-03T16:20:02.781220+00:00", "trade", 14.51, 100.0]
["2026-09-03T16:20:02.781220+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:02.781246+00:00", "quote", 14.51, 14.51]
["2026-09-03T16:20:02.781250+00:00", "quote", 14.51, 14.51]
["2026-09-03T16:20:02.781253+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:02.781265+00:00", "quote", 14.51, 14.51]
["2026-09-03T16:20:02.781306+00:00", "quote", 14.51, 14.51]
["2026-09-03T16:20:02.781320+00:00", "trade", 14.51, 100.0]
["2026-09-03T16:20:02.781321+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:02.781323+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:02.781326+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:02.781331+00:00", "quote", 14.51, 14.51]
["2026-09-03T16:20:02.781386+00:00", "quote", 14.51, 14.51]
["2026-09-03T16:20:02.781426+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:02.781476+00:00", "quote", 14.51, 14.51]
["2026-09-03T16:20:02.781491+00:00", "trade", 14.51, 100.0]
["2026-09-03T16:20:02.781491+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:02.781506+00:00", "quote", 14.51, 14.51]
["2026-09-03T16:20:02.781516+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:02.781518+00:00", "trade", 14.51, 100.0]
["2026-09-03T16:20:02.781526+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:02.781541+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:02.781541+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:02.781551+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:02.781551+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:02.781551+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:02.781556+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:02.781556+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:02.781561+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:02.781566+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:02.781571+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:02.781572+00:00", "trade", 14.51, 6.0]
["2026-09-03T16:20:02.781581+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:02.781617+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:02.781621+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:02.781633+00:00", "trade", 14.51, 6.0]
["2026-09-03T16:20:02.781671+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:02.781676+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:02.781691+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:02.781691+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:02.781747+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:02.781772+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:02.781787+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:02.781787+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:02.781857+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:02.781902+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:02.781967+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:02.782029+00:00", "trade", 14.51, 100.0]
["2026-09-03T16:20:02.782097+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:02.782438+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:02.782463+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:02.782724+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:02.782764+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:02.783952+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:02.783992+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:02.784293+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:02.784889+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:02.785832+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:02.785866+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:20:02.785869+00:00", "trade", 14.52, 159.0]
["2026-09-03T16:20:02.786047+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:02.786112+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:02.786112+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:02.786112+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:02.786114+00:00", "trade", 14.52, 200.0]
["2026-09-03T16:20:02.786114+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:20:02.786116+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:20:02.786116+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:20:02.786117+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:02.786117+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:02.786117+00:00", "quote", 14.51, 14.53]
["2026-09-03T16:20:02.786120+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:20:02.786127+00:00", "quote", 14.51, 14.53]
["2026-09-03T16:20:02.786137+00:00", "quote", 14.51, 14.53]
["2026-09-03T16:20:02.786137+00:00", "quote", 14.51, 14.53]
["2026-09-03T16:20:02.786142+00:00", "quote", 14.51, 14.53]
["2026-09-03T16:20:02.786157+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:02.786217+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:02.786428+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:02.786473+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:02.786473+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:02.786573+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:02.786678+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:02.786723+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:20:02.786733+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:20:02.786919+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:02.786919+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:02.786924+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:02.786934+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:02.787114+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:02.787149+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:02.787390+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:02.787430+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:02.796731+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:20:02.796788+00:00", "trade", 14.52, 150.0]
["2026-09-03T16:20:02.796858+00:00", "trade", 14.52, 50.0]
["2026-09-03T16:20:02.797394+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:02.797394+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:02.805816+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:20:02.811430+00:00", "trade", 14.525, 100.0]
["2026-09-03T16:20:02.811437+00:00", "trade", 14.53, 100.0]
["2026-09-03T16:20:02.811437+00:00", "trade", 14.53, 100.0]
["2026-09-03T16:20:02.811439+00:00", "trade", 14.53, 109.0]
["2026-09-03T16:20:02.811560+00:00", "trade", 14.53, 200.0]
["2026-09-03T16:20:02.811563+00:00", "trade", 14.53, 160.0]
["2026-09-03T16:20:02.811563+00:00", "trade", 14.53, 200.0]
["2026-09-03T16:20:02.811628+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:02.811633+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:02.811778+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:02.811949+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:02.811990+00:00", "trade", 14.53, 100.0]
["2026-09-03T16:20:02.812004+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:02.812026+00:00", "trade", 14.53, 6.0]
["2026-09-03T16:20:02.812029+00:00", "trade", 14.525, 100.0]
["2026-09-03T16:20:02.812029+00:00", "trade", 14.53, 100.0]
["2026-09-03T16:20:02.812032+00:00", "trade", 14.53, 18.0]
["2026-09-03T16:20:02.812044+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:02.812047+00:00", "trade", 14.53, 82.0]
["2026-09-03T16:20:02.812069+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:02.812104+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:02.812129+00:00", "quote", 14.53, 14.53]
["2026-09-03T16:20:02.812164+00:00", "quote", 14.53, 14.53]
["2026-09-03T16:20:02.812179+00:00", "quote", 14.53, 14.53]
["2026-09-03T16:20:02.812234+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:02.812475+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:02.812500+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:02.813317+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:02.814149+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:02.815432+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:02.816239+00:00", "trade", 14.53, 100.0]
["2026-09-03T16:20:02.816317+00:00", "trade", 14.53, 175.0]
["2026-09-03T16:20:02.816395+00:00", "trade", 14.53, 198.0]
["2026-09-03T16:20:02.827994+00:00", "trade", 14.535, 200.0]
["2026-09-03T16:20:02.827997+00:00", "trade", 14.53, 51.0]
["2026-09-03T16:20:02.827997+00:00", "trade", 14.53, 100.0]
["2026-09-03T16:20:02.828000+00:00", "trade", 14.53, 100.0]
["2026-09-03T16:20:02.828078+00:00", "trade", 14.535, 200.0]
["2026-09-03T16:20:02.828081+00:00", "trade", 14.53, 100.0]
["2026-09-03T16:20:02.828087+00:00", "trade", 14.53, 100.0]
["2026-09-03T16:20:02.828102+00:00", "trade", 14.53, 100.0]
["2026-09-03T16:20:02.828107+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:02.828108+00:00", "trade", 14.53, 100.0]
["2026-09-03T16:20:02.828111+00:00", "trade", 14.53, 100.0]
["2026-09-03T16:20:02.828112+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:02.828114+00:00", "trade", 14.53, 51.0]
["2026-09-03T16:20:02.828117+00:00", "trade", 14.53, 24.0]
["2026-09-03T16:20:02.828127+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:02.828132+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:02.828152+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:02.828163+00:00", "trade", 14.53, 100.0]
["2026-09-03T16:20:02.828165+00:00", "trade", 14.53, 75.0]
["2026-09-03T16:20:02.828187+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:02.828233+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:02.828252+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:02.828256+00:00", "trade", 14.535, 200.0]
["2026-09-03T16:20:02.828262+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:02.828267+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:02.828283+00:00", "trade", 14.53, 25.0]
["2026-09-03T16:20:02.828286+00:00", "trade", 14.53, 9.0]
["2026-09-03T16:20:02.828304+00:00", "trade", 14.535, 200.0]
["2026-09-03T16:20:02.828310+00:00", "trade", 14.53, 25.0]
["2026-09-03T16:20:02.828310+00:00", "trade", 14.53, 200.0]
["2026-09-03T16:20:02.828310+00:00", "trade", 14.53, 100.0]
["2026-09-03T16:20:02.828333+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:02.828333+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:02.828334+00:00", "trade", 14.53, 100.0]
["2026-09-03T16:20:02.828337+00:00", "trade", 14.53, 75.0]
["2026-09-03T16:20:02.828338+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:02.828338+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:02.828353+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:02.828373+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:02.828383+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:02.828393+00:00", "quote", 14.53, 14.53]
["2026-09-03T16:20:02.828403+00:00", "quote", 14.53, 14.53]
["2026-09-03T16:20:02.828413+00:00", "quote", 14.53, 14.53]
["2026-09-03T16:20:02.828423+00:00", "quote", 14.53, 14.53]
["2026-09-03T16:20:02.828448+00:00", "trade", 14.53, 25.0]
["2026-09-03T16:20:02.828448+00:00", "quote", 14.53, 14.53]
["2026-09-03T16:20:02.828558+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:02.828559+00:00", "trade", 14.53, 100.0]
["2026-09-03T16:20:02.828578+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:02.828578+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:02.828663+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:02.828663+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:02.828683+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:02.828764+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:02.828800+00:00", "trade", 14.53, 100.0]
["2026-09-03T16:20:02.828821+00:00", "trade", 14.53, 100.0]
["2026-09-03T16:20:02.828845+00:00", "trade", 14.53, 100.0]
["2026-09-03T16:20:02.828854+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:02.828914+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:02.828919+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:02.828935+00:00", "trade", 14.53, 100.0]
["2026-09-03T16:20:02.828964+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:02.829039+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:02.829084+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:02.829104+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:02.829160+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:02.829195+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:02.838483+00:00", "trade", 14.535, 200.0]
["2026-09-03T16:20:02.838486+00:00", "trade", 14.53, 10.0]
["2026-09-03T16:20:02.838486+00:00", "trade", 14.53, 24.0]
["2026-09-03T16:20:02.838489+00:00", "trade", 14.53, 9.0]
["2026-09-03T16:20:02.838489+00:00", "trade", 14.53, 42.0]
["2026-09-03T16:20:02.838492+00:00", "trade", 14.53, 100.0]
["2026-09-03T16:20:02.838522+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:02.838555+00:00", "trade", 14.535, 200.0]
["2026-09-03T16:20:02.838561+00:00", "trade", 14.53, 75.0]
["2026-09-03T16:20:02.838562+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:02.838564+00:00", "trade", 14.53, 127.0]
["2026-09-03T16:20:02.838570+00:00", "trade", 14.53, 25.0]
["2026-09-03T16:20:02.838572+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:02.838573+00:00", "trade", 14.53, 100.0]
["2026-09-03T16:20:02.838579+00:00", "trade", 14.53, 100.0]
["2026-09-03T16:20:02.838597+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:02.838692+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:02.838729+00:00", "trade", 14.53, 400.0]
["2026-09-03T16:20:02.838732+00:00", "trade", 14.535, 198.0]
["2026-09-03T16:20:02.838732+00:00", "trade", 14.53, 100.0]
["2026-09-03T16:20:02.838737+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:02.838752+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:02.838753+00:00", "trade", 14.53, 100.0]
["2026-09-03T16:20:02.838758+00:00", "quote", 14.53, 14.53]
["2026-09-03T16:20:02.838758+00:00", "quote", 14.53, 14.53]
["2026-09-03T16:20:02.838762+00:00", "quote", 14.53, 14.53]
["2026-09-03T16:20:02.838765+00:00", "trade", 14.53, 100.0]
["2026-09-03T16:20:02.838789+00:00", "trade", 14.535, 200.0]
["2026-09-03T16:20:02.838793+00:00", "quote", 14.53, 14.53]
["2026-09-03T16:20:02.838793+00:00", "quote", 14.53, 14.53]
["2026-09-03T16:20:02.838797+00:00", "trade", 14.53, 75.0]
["2026-09-03T16:20:02.838797+00:00", "trade", 14.53, 200.0]
["2026-09-03T16:20:02.838797+00:00", "trade", 14.53, 75.0]
["2026-09-03T16:20:02.838797+00:00", "quote", 14.53, 14.53]
["2026-09-03T16:20:02.838801+00:00", "trade", 14.53, 25.0]
["2026-09-03T16:20:02.838801+00:00", "trade", 14.53, 100.0]
["2026-09-03T16:20:02.838803+00:00", "quote", 14.53, 14.53]
["2026-09-03T16:20:02.838803+00:00", "quote", 14.53, 14.53]
["2026-09-03T16:20:02.838803+00:00", "quote", 14.53, 14.53]
["2026-09-03T16:20:02.838808+00:00", "trade", 14.53, 100.0]
["2026-09-03T16:20:02.838808+00:00", "trade", 14.53, 161.0]
["2026-09-03T16:20:02.838808+00:00", "trade", 14.53, 58.0]
["2026-09-03T16:20:02.838808+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:02.838808+00:00", "quote", 14.53, 14.53]
["2026-09-03T16:20:02.838810+00:00", "trade", 14.53, 100.0]
["2026-09-03T16:20:02.838814+00:00", "trade", 14.53, 200.0]
["2026-09-03T16:20:02.838814+00:00", "trade", 14.53, 100.0]
["2026-09-03T16:20:02.838823+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:02.838828+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:02.838828+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:02.838833+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:02.838888+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:02.838933+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:02.839018+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:02.839153+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:02.839158+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:02.839243+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:02.839259+00:00", "trade", 14.53, 100.0]
["2026-09-03T16:20:02.839314+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:02.839328+00:00", "trade", 14.53, 100.0]
["2026-09-03T16:20:02.839329+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:02.839374+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:02.839397+00:00", "trade", 14.53, 100.0]
["2026-09-03T16:20:02.839409+00:00", "trade", 14.53, 100.0]
["2026-09-03T16:20:02.839444+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:02.839534+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:02.839700+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:02.839779+00:00", "trade", 14.53, 100.0]
["2026-09-03T16:20:02.840136+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:02.841754+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:02.842302+00:00", "trade", 14.525, 198.0]
["2026-09-03T16:20:02.842305+00:00", "trade", 14.525, 402.0]
["2026-09-03T16:20:02.842308+00:00", "trade", 14.525, 198.0]
["2026-09-03T16:20:02.842311+00:00", "trade", 14.525, 500.0]
["2026-09-03T16:20:02.842314+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:20:02.842317+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:20:02.842317+00:00", "trade", 14.52, 200.0]
["2026-09-03T16:20:02.842396+00:00", "trade", 14.525, 100.0]
["2026-09-03T16:20:02.842411+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:02.842419+00:00", "trade", 14.525, 198.0]
["2026-09-03T16:20:02.842422+00:00", "trade", 14.525, 500.0]
["2026-09-03T16:20:02.842428+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:20:02.842434+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:20:02.842437+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:20:02.842437+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:02.842446+00:00", "trade", 14.52, 200.0]
["2026-09-03T16:20:02.842449+00:00", "trade", 14.525, 198.0]
["2026-09-03T16:20:02.842452+00:00", "trade", 14.525, 402.0]
["2026-09-03T16:20:02.842473+00:00", "trade", 14.525, 100.0]
["2026-09-03T16:20:02.842516+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:02.842531+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:02.842540+00:00", "trade", 14.525, 100.0]
["2026-09-03T16:20:02.842548+00:00", "trade", 14.525, 50.0]
["2026-09-03T16:20:02.842567+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:02.842622+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:02.842624+00:00", "trade", 14.525, 198.0]
["2026-09-03T16:20:02.842627+00:00", "trade", 14.525, 500.0]
["2026-09-03T16:20:02.842627+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:20:02.842632+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:02.842634+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:20:02.842634+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:20:02.842636+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:20:02.842639+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:20:02.842639+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:20:02.842639+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:20:02.842642+00:00", "trade", 14.52, 198.0]
["2026-09-03T16:20:02.842642+00:00", "trade", 14.52, 200.0]
["2026-09-03T16:20:02.842642+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:02.842648+00:00", "trade", 14.525, 198.0]
["2026-09-03T16:20:02.842648+00:00", "trade", 14.525, 500.0]
["2026-09-03T16:20:02.842648+00:00", "trade", 14.525, 50.0]
["2026-09-03T16:20:02.842651+00:00", "trade", 14.52, 300.0]
["2026-09-03T16:20:02.842651+00:00", "trade", 14.52, 300.0]
["2026-09-03T16:20:02.842652+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:02.842652+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:02.842654+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:20:02.842657+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:02.842660+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:20:02.842660+00:00", "trade", 14.52, 200.0]
["2026-09-03T16:20:02.842662+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:02.842662+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:02.842667+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:02.842677+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:02.842677+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:02.842677+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:02.842697+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:02.842722+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:02.842727+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:02.842732+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:02.842735+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:20:02.842735+00:00", "trade", 14.52, 98.0]
["2026-09-03T16:20:02.842738+00:00", "trade", 14.52, 2.0]
["2026-09-03T16:20:02.842738+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:20:02.842782+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:02.842877+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:02.842897+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:02.842972+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:02.842982+00:00", "trade", 14.525, 100.0]
["2026-09-03T16:20:02.842982+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:02.842996+00:00", "trade", 14.525, 100.0]
["2026-09-03T16:20:02.843030+00:00", "trade", 14.525, 100.0]
["2026-09-03T16:20:02.843057+00:00", "trade", 14.525, 98.0]
["2026-09-03T16:20:02.843084+00:00", "trade", 14.525, 100.0]
["2026-09-03T16:20:02.843108+00:00", "trade", 14.525, 500.0]
["2026-09-03T16:20:02.843123+00:00", "trade", 14.525, 100.0]
["2026-09-03T16:20:02.843147+00:00", "trade", 14.525, 2.0]
["2026-09-03T16:20:02.843165+00:00", "trade", 14.525, 300.0]
["2026-09-03T16:20:02.843231+00:00", "trade", 14.525, 7.0]
["2026-09-03T16:20:02.843293+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:02.843564+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:02.844659+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:20:02.844663+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:20:02.844663+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:20:02.844665+00:00", "trade", 14.52, 200.0]
["2026-09-03T16:20:02.844693+00:00", "trade", 14.525, 98.0]
["2026-09-03T16:20:02.844696+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:20:02.844696+00:00", "trade", 14.52, 102.0]
["2026-09-03T16:20:02.844720+00:00", "trade", 14.53, 151.0]
["2026-09-03T16:20:02.844723+00:00", "trade", 14.53, 100.0]
["2026-09-03T16:20:02.844732+00:00", "trade", 14.525, 100.0]
["2026-09-03T16:20:02.844789+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:20:02.844792+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:20:02.844795+00:00", "trade", 14.52, 98.0]
["2026-09-03T16:20:02.844802+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:02.844804+00:00", "trade", 14.52, 2.0]
["2026-09-03T16:20:02.844804+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:20:02.844807+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:20:02.844813+00:00", "trade", 14.525, 98.0]
["2026-09-03T16:20:02.844813+00:00", "trade", 14.52, 98.0]
["2026-09-03T16:20:02.844816+00:00", "trade", 14.52, 300.0]
["2026-09-03T16:20:02.844817+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:02.844819+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:20:02.844825+00:00", "trade", 14.52, 102.0]
["2026-09-03T16:20:02.844825+00:00", "trade", 14.52, 200.0]
["2026-09-03T16:20:02.844862+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:02.844872+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:02.844877+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:02.844902+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:02.844927+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:02.844930+00:00", "trade", 14.53, 79.0]
["2026-09-03T16:20:02.844932+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:02.844952+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:02.844978+00:00", "trade", 14.53, 124.0]
["2026-09-03T16:20:02.844983+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:02.844983+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:02.844987+00:00", "trade", 14.52, 98.0]
["2026-09-03T16:20:02.844987+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:02.844990+00:00", "trade", 14.525, 163.0]
["2026-09-03T16:20:02.844993+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:02.844994+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:20:02.844996+00:00", "trade", 14.52, 2.0]
["2026-09-03T16:20:02.844997+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:02.844997+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:02.844999+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:20:02.845003+00:00", "trade", 14.52, 1.0]
["2026-09-03T16:20:02.845003+00:00", "trade", 14.52, 7.0]
["2026-09-03T16:20:02.845006+00:00", "trade", 14.52, 300.0]
["2026-09-03T16:20:02.845006+00:00", "trade", 14.52, 500.0]
["2026-09-03T16:20:02.845010+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:20:02.845010+00:00", "trade", 14.52, 200.0]
["2026-09-03T16:20:02.845014+00:00", "trade", 14.525, 200.0]
["2026-09-03T16:20:02.845020+00:00", "trade", 14.52, 300.0]
["2026-09-03T16:20:02.845020+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:20:02.845023+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:20:02.845026+00:00", "trade", 14.52, 200.0]
["2026-09-03T16:20:02.845027+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:02.845047+00:00", "trade", 14.52, 200.0]
["2026-09-03T16:20:02.845052+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:02.845057+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:02.845068+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:02.845068+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:02.845073+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:02.845077+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:02.845117+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:02.845132+00:00", "trade", 14.52, 19.0]
["2026-09-03T16:20:02.845158+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:02.845168+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:02.845243+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:02.845258+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:02.845268+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:02.845268+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:02.845273+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:02.845273+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:02.845273+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:02.845309+00:00", "trade", 14.52, 24.0]
["2026-09-03T16:20:02.845328+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:02.845336+00:00", "trade", 14.525, 100.0]
["2026-09-03T16:20:02.845338+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:02.845338+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:02.845343+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:02.845364+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:02.845364+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:02.845366+00:00", "trade", 14.525, 100.0]
["2026-09-03T16:20:02.845369+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:02.845378+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:02.845388+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:02.845443+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:02.845473+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:02.845489+00:00", "trade", 14.52, 200.0]
["2026-09-03T16:20:02.845498+00:00", "trade", 14.525, 91.0]
["2026-09-03T16:20:02.845504+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:02.845517+00:00", "trade", 14.525, 200.0]
["2026-09-03T16:20:02.845532+00:00", "trade", 14.525, 400.0]
["2026-09-03T16:20:02.845535+00:00", "trade", 14.525, 200.0]
["2026-09-03T16:20:02.845539+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:02.845544+00:00", "trade", 14.525, 200.0]
["2026-09-03T16:20:02.845553+00:00", "trade", 14.52, 200.0]
["2026-09-03T16:20:02.845568+00:00", "trade", 14.525, 13.0]
["2026-09-03T16:20:02.845598+00:00", "trade", 14.52, 200.0]
["2026-09-03T16:20:02.845604+00:00", "trade", 14.52, 200.0]
["2026-09-03T16:20:02.845619+00:00", "trade", 14.5225, 487.0]
["2026-09-03T16:20:02.845631+00:00", "trade", 14.52, 200.0]
["2026-09-03T16:20:02.845659+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:02.845659+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:02.845697+00:00", "trade", 14.525, 13.0]
["2026-09-03T16:20:02.845794+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:02.846060+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:02.846852+00:00", "trade", 14.53, 200.0]
["2026-09-03T16:20:02.846861+00:00", "trade", 14.53, 49.0]
["2026-09-03T16:20:02.846921+00:00", "trade", 14.52, 76.0]
["2026-09-03T16:20:02.846924+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:20:02.846930+00:00", "trade", 14.525, 9.0]
["2026-09-03T16:20:02.846936+00:00", "trade", 14.525, 100.0]
["2026-09-03T16:20:02.846936+00:00", "trade", 14.53, 100.0]
["2026-09-03T16:20:02.846945+00:00", "trade", 14.53, 100.0]
["2026-09-03T16:20:02.846947+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:02.846947+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:02.846952+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:02.846954+00:00", "trade", 14.53, 100.0]
["2026-09-03T16:20:02.847131+00:00", "trade", 14.53, 100.0]
["2026-09-03T16:20:02.847148+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:02.847152+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:02.847152+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:02.847158+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:02.847158+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:02.847163+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:02.847167+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:02.847193+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:02.847202+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:02.847246+00:00", "trade", 14.53, 55.0]
["2026-09-03T16:20:02.847246+00:00", "trade", 14.53, 15.0]
["2026-09-03T16:20:02.847249+00:00", "trade", 14.53, 100.0]
["2026-09-03T16:20:02.847252+00:00", "trade", 14.525, 100.0]
["2026-09-03T16:20:02.847252+00:00", "trade", 14.525, 30.0]
["2026-09-03T16:20:02.847264+00:00", "trade", 14.53, 100.0]
["2026-09-03T16:20:02.847264+00:00", "trade", 14.53, 50.0]
["2026-09-03T16:20:02.847267+00:00", "trade", 14.53, 20.0]
["2026-09-03T16:20:02.847267+00:00", "trade", 14.525, 30.0]
["2026-09-03T16:20:02.847397+00:00", "trade", 14.53, 100.0]
["2026-09-03T16:20:02.847399+00:00", "trade", 14.53, 100.0]
["2026-09-03T16:20:02.847399+00:00", "quote", 14.52, 14.54]
["2026-09-03T16:20:02.847402+00:00", "trade", 14.53, 11.0]
["2026-09-03T16:20:02.847411+00:00", "trade", 14.53, 100.0]
["2026-09-03T16:20:02.847420+00:00", "trade", 14.53, 70.0]
["2026-09-03T16:20:02.847426+00:00", "trade", 14.53, 32.0]
["2026-09-03T16:20:02.847429+00:00", "trade", 14.53, 64.0]
["2026-09-03T16:20:02.847429+00:00", "trade", 14.53, 19.0]
["2026-09-03T16:20:02.847432+00:00", "trade", 14.525, 104.0]
["2026-09-03T16:20:02.847448+00:00", "quote", 14.52, 14.54]
["2026-09-03T16:20:02.847458+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:02.847523+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:02.847528+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:02.847558+00:00", "quote", 14.53, 14.53]
["2026-09-03T16:20:02.847582+00:00", "trade", 14.53, 200.0]
["2026-09-03T16:20:02.847582+00:00", "trade", 14.53, 100.0]
["2026-09-03T16:20:02.847583+00:00", "quote", 14.53, 14.53]
["2026-09-03T16:20:02.847586+00:00", "trade", 14.53, 100.0]
["2026-09-03T16:20:02.847586+00:00", "trade", 14.53, 32.0]
["2026-09-03T16:20:02.847589+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:02.847592+00:00", "trade", 14.53, 200.0]
["2026-09-03T16:20:02.847592+00:00", "trade", 14.53, 100.0]
["2026-09-03T16:20:02.847594+00:00", "quote", 14.53, 14.53]
["2026-09-03T16:20:02.847596+00:00", "trade", 14.525, 324.0]
["2026-09-03T16:20:02.847596+00:00", "trade", 14.525, 100.0]
["2026-09-03T16:20:02.847601+00:00", "trade", 14.52, 200.0]
["2026-09-03T16:20:02.847601+00:00", "trade", 14.52, 1.0]
["2026-09-03T16:20:02.847605+00:00", "trade", 14.52, 200.0]
["2026-09-03T16:20:02.847605+00:00", "trade", 14.52, 91.0]
["2026-09-03T16:20:02.847610+00:00", "trade", 14.52, 200.0]
["2026-09-03T16:20:02.847610+00:00", "trade", 14.52, 163.0]
["2026-09-03T16:20:02.847610+00:00", "trade", 14.52, 200.0]
["2026-09-03T16:20:02.847616+00:00", "trade", 14.52, 400.0]
["2026-09-03T16:20:02.847616+00:00", "trade", 14.52, 200.0]
["2026-09-03T16:20:02.847616+00:00", "trade", 14.52, 200.0]
["2026-09-03T16:20:02.847622+00:00", "trade", 14.52, 200.0]
["2026-09-03T16:20:02.847622+00:00", "trade", 14.52, 200.0]
["2026-09-03T16:20:02.847622+00:00", "trade", 14.52, 200.0]
["2026-09-03T16:20:02.847622+00:00", "trade", 14.52, 200.0]
["2026-09-03T16:20:02.847623+00:00", "quote", 14.53, 14.53]
["2026-09-03T16:20:02.847623+00:00", "quote", 14.53, 14.53]
["2026-09-03T16:20:02.847625+00:00", "trade", 14.52, 200.0]
["2026-09-03T16:20:02.847625+00:00", "trade", 14.52, 82.0]
["2026-09-03T16:20:02.847640+00:00", "trade", 14.53, 100.0]
["2026-09-03T16:20:02.847649+00:00", "trade", 14.53, 100.0]
["2026-09-03T16:20:02.847649+00:00", "quote", 14.53, 14.53]
["2026-09-03T16:20:02.847649+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:02.847649+00:00", "quote", 14.53, 14.53]
["2026-09-03T16:20:02.847652+00:00", "trade", 14.53, 100.0]
["2026-09-03T16:20:02.847658+00:00", "trade", 14.53, 300.0]
["2026-09-03T16:20:02.847685+00:00", "trade", 14.53, 100.0]
["2026-09-03T16:20:02.847688+00:00", "trade", 14.53, 200.0]
["2026-09-03T16:20:02.847694+00:00", "trade", 14.53, 100.0]
["2026-09-03T16:20:02.847694+00:00", "quote", 14.53, 14.53]
["2026-09-03T16:20:02.847709+00:00", "trade", 14.53, 1100.0]
["2026-09-03T16:20:02.847709+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:02.847739+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:02.847751+00:00", "trade", 14.53, 200.0]
["2026-09-03T16:20:02.847799+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:02.847799+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:02.847804+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:02.847804+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:02.847804+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:02.847914+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:02.847914+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:02.847920+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:02.847934+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:02.847934+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:02.847944+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:02.848034+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:02.848160+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:02.848215+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:02.848230+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:02.848230+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:02.848235+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:02.848240+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:02.848305+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:02.848305+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:02.848345+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:02.848365+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:02.848421+00:00", "trade", 14.525, 21.0]
["2026-09-03T16:20:02.848696+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:02.848701+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:02.848952+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:02.849318+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:02.850220+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:02.850349+00:00", "trade", 14.525, 179.0]
["2026-09-03T16:20:02.851102+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:02.863436+00:00", "trade", 14.52, 200.0]
["2026-09-03T16:20:02.868599+00:00", "trade", 14.54, 400.0]
["2026-09-03T16:20:02.868612+00:00", "trade", 14.54, 120.0]
["2026-09-03T16:20:02.868615+00:00", "trade", 14.54, 200.0]
["2026-09-03T16:20:02.868615+00:00", "trade", 14.54, 200.0]
["2026-09-03T16:20:02.868639+00:00", "trade", 14.54, 100.0]
["2026-09-03T16:20:02.868651+00:00", "trade", 14.54, 100.0]
["2026-09-03T16:20:02.868669+00:00", "trade", 14.54, 9.0]
["2026-09-03T16:20:02.868669+00:00", "trade", 14.54, 100.0]
["2026-09-03T16:20:02.868675+00:00", "trade", 14.54, 155.0]
["2026-09-03T16:20:02.868678+00:00", "trade", 14.54, 100.0]
["2026-09-03T16:20:02.868693+00:00", "trade", 14.54, 100.0]
["2026-09-03T16:20:02.868696+00:00", "trade", 14.54, 100.0]
["2026-09-03T16:20:02.868704+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:02.868704+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:02.868850+00:00", "trade", 14.535, 100.0]
["2026-09-03T16:20:02.868850+00:00", "trade", 14.54, 200.0]
["2026-09-03T16:20:02.868852+00:00", "trade", 14.54, 100.0]
["2026-09-03T16:20:02.868874+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:02.868885+00:00", "quote", 14.54, 14.54]
["2026-09-03T16:20:02.868929+00:00", "quote", 14.54, 14.54]
["2026-09-03T16:20:02.868944+00:00", "quote", 14.54, 14.55]
["2026-09-03T16:20:02.869014+00:00", "quote", 14.54, 14.55]
["2026-09-03T16:20:02.869040+00:00", "quote", 14.54, 14.55]
["2026-09-03T16:20:02.869080+00:00", "quote", 14.54, 14.55]
["2026-09-03T16:20:02.869090+00:00", "quote", 14.54, 14.55]
["2026-09-03T16:20:02.869210+00:00", "quote", 14.54, 14.55]
["2026-09-03T16:20:02.869210+00:00", "quote", 14.54, 14.55]
["2026-09-03T16:20:02.869350+00:00", "quote", 14.54, 14.55]
["2026-09-03T16:20:02.869365+00:00", "quote", 14.54, 14.55]
["2026-09-03T16:20:02.869385+00:00", "quote", 14.54, 14.55]
["2026-09-03T16:20:02.869526+00:00", "quote", 14.54, 14.55]
["2026-09-03T16:20:02.869826+00:00", "quote", 14.54, 14.55]
["2026-09-03T16:20:02.870348+00:00", "quote", 14.54, 14.55]
["2026-09-03T16:20:02.870744+00:00", "quote", 14.54, 14.55]
["2026-09-03T16:20:02.871175+00:00", "quote", 14.54, 14.55]
["2026-09-03T16:20:02.874031+00:00", "quote", 14.54, 14.55]
["2026-09-03T16:20:02.876813+00:00", "quote", 14.54, 14.55]
["2026-09-03T16:20:02.876853+00:00", "quote", 14.54, 14.55]
["2026-09-03T16:20:02.907922+00:00", "trade", 14.55, 700.0]
["2026-09-03T16:20:02.907922+00:00", "trade", 14.55, 200.0]
["2026-09-03T16:20:02.907922+00:00", "quote", 14.54, 14.55]
["2026-09-03T16:20:02.907924+00:00", "trade", 14.55, 100.0]
["2026-09-03T16:20:02.907987+00:00", "quote", 14.54, 14.55]
["2026-09-03T16:20:02.908017+00:00", "quote", 14.54, 14.55]
["2026-09-03T16:20:02.908042+00:00", "quote", 14.54, 14.55]
["2026-09-03T16:20:02.908276+00:00", "trade", 14.55, 400.0]
["2026-09-03T16:20:02.908276+00:00", "trade", 14.55, 100.0]
["2026-09-03T16:20:02.908279+00:00", "trade", 14.55, 293.0]
["2026-09-03T16:20:02.908323+00:00", "quote", 14.54, 14.56]
["2026-09-03T16:20:02.908387+00:00", "trade", 14.545, 100.0]
["2026-09-03T16:20:02.908473+00:00", "quote", 14.54, 14.56]
["2026-09-03T16:20:02.909200+00:00", "quote", 14.55, 14.56]
["2026-09-03T16:20:02.910709+00:00", "quote", 14.55, 14.56]
["2026-09-03T16:20:02.910994+00:00", "quote", 14.54, 14.55]
["2026-09-03T16:20:02.911145+00:00", "quote", 14.54, 14.55]
["2026-09-03T16:20:02.911165+00:00", "quote", 14.54, 14.55]
["2026-09-03T16:20:02.911751+00:00", "quote", 14.54, 14.56]
["2026-09-03T16:20:02.912197+00:00", "quote", 14.54, 14.56]
["2026-09-03T16:20:02.915547+00:00", "trade", 14.55, 1.0]
["2026-09-03T16:20:02.920713+00:00", "quote", 14.54, 14.56]
["2026-09-03T16:20:02.921374+00:00", "quote", 14.54, 14.56]
["2026-09-03T16:20:02.942565+00:00", "quote", 14.54, 14.56]
["2026-09-03T16:20:02.958057+00:00", "quote", 14.54, 14.56]
["2026-09-03T16:20:02.992609+00:00", "quote", 14.54, 14.56]
["2026-09-03T16:20:03.164853+00:00", "trade", 14.55, 4.0]
["2026-09-03T16:20:03.165731+00:00", "trade", 14.55, 85.0]
["2026-09-03T16:20:03.198374+00:00", "quote", 14.54, 14.56]
["2026-09-03T16:20:03.757626+00:00", "quote", 14.54, 14.56]
["2026-09-03T16:20:03.758628+00:00", "quote", 14.54, 14.56]
["2026-09-03T16:20:03.771183+00:00", "quote", 14.54, 14.56]
["2026-09-03T16:20:04.166019+00:00", "quote", 14.54, 14.55]
["2026-09-03T16:20:04.166019+00:00", "quote", 14.54, 14.55]
["2026-09-03T16:20:04.166099+00:00", "quote", 14.54, 14.55]
["2026-09-03T16:20:04.166445+00:00", "quote", 14.54, 14.55]
["2026-09-03T16:20:04.167041+00:00", "quote", 14.54, 14.55]
["2026-09-03T16:20:04.167487+00:00", "quote", 14.54, 14.55]
["2026-09-03T16:20:04.167527+00:00", "quote", 14.54, 14.55]
["2026-09-03T16:20:04.168685+00:00", "quote", 14.54, 14.55]
["2026-09-03T16:20:04.197138+00:00", "quote", 14.54, 14.55]
["2026-09-03T16:20:04.266102+00:00", "quote", 14.54, 14.55]
["2026-09-03T16:20:04.330838+00:00", "trade", 14.545, 10.0]
["2026-09-03T16:20:04.381056+00:00", "quote", 14.54, 14.55]
["2026-09-03T16:20:04.381076+00:00", "quote", 14.54, 14.55]
["2026-09-03T16:20:04.535389+00:00", "quote", 14.54, 14.55]
["2026-09-03T16:20:04.535399+00:00", "quote", 14.54, 14.55]
["2026-09-03T16:20:04.535965+00:00", "quote", 14.54, 14.55]
["2026-09-03T16:20:04.536110+00:00", "quote", 14.54, 14.55]
["2026-09-03T16:20:04.559260+00:00", "quote", 14.54, 14.55]
["2026-09-03T16:20:04.625107+00:00", "quote", 14.54, 14.55]
["2026-09-03T16:20:04.781926+00:00", "quote", 14.54, 14.55]
["2026-09-03T16:20:04.781966+00:00", "quote", 14.54, 14.55]
["2026-09-03T16:20:05.640722+00:00", "trade", 14.54, 11.0]
["2026-09-03T16:20:05.944705+00:00", "quote", 14.54, 14.55]
["2026-09-03T16:20:05.945222+00:00", "quote", 14.54, 14.55]
["2026-09-03T16:20:06.107064+00:00", "trade", 14.5108, 6.0]
["2026-09-03T16:20:06.123221+00:00", "quote", 14.54, 14.55]
["2026-09-03T16:20:06.389595+00:00", "quote", 14.54, 14.55]
["2026-09-03T16:20:09.561951+00:00", "quote", 14.54, 14.55]
["2026-09-03T16:20:11.842929+00:00", "quote", 14.54, 14.55]
["2026-09-03T16:20:11.843441+00:00", "quote", 14.54, 14.55]
["2026-09-03T16:20:11.905812+00:00", "trade", 14.545, 100.0]
["2026-09-03T16:20:13.856790+00:00", "trade", 14.5424, 719.0]
["2026-09-03T16:20:13.941002+00:00", "quote", 14.54, 14.55]
["2026-09-03T16:20:15.828277+00:00", "quote", 14.54, 14.55]
["2026-09-03T16:20:15.832337+00:00", "quote", 14.54, 14.55]
["2026-09-03T16:20:15.987752+00:00", "quote", 14.54, 14.55]
["2026-09-03T16:20:15.987792+00:00", "quote", 14.54, 14.55]
["2026-09-03T16:20:16.057969+00:00", "quote", 14.54, 14.55]
["2026-09-03T16:20:17.602734+00:00", "quote", 14.54, 14.55]
["2026-09-03T16:20:18.900355+00:00", "quote", 14.54, 14.55]
["2026-09-03T16:20:19.512590+00:00", "trade", 14.5451, 3.0]
["2026-09-03T16:20:19.512990+00:00", "trade", 14.5451, 1.0]
["2026-09-03T16:20:19.948866+00:00", "trade", 14.5123, 57.0]
["2026-09-03T16:20:20.995756+00:00", "quote", 14.54, 14.55]
["2026-09-03T16:20:21.396063+00:00", "trade", 14.545, 2.0]
["2026-09-03T16:20:23.383879+00:00", "quote", 14.54, 14.55]
["2026-09-03T16:20:24.084277+00:00", "trade", 14.5403, 100.0]
["2026-09-03T16:20:24.085796+00:00", "quote", 14.54, 14.55]
["2026-09-03T16:20:24.943539+00:00", "quote", 14.54, 14.55]
["2026-09-03T16:20:24.943559+00:00", "quote", 14.54, 14.55]
["2026-09-03T16:20:24.944100+00:00", "quote", 14.54, 14.55]
["2026-09-03T16:20:24.944271+00:00", "quote", 14.54, 14.55]
["2026-09-03T16:20:24.944571+00:00", "quote", 14.54, 14.55]
["2026-09-03T16:20:25.134132+00:00", "trade", 14.511, 34.0]
["2026-09-03T16:20:25.666716+00:00", "trade", 14.54, 17.0]
["2026-09-03T16:20:25.667193+00:00", "quote", 14.54, 14.55]
["2026-09-03T16:20:30.000229+00:00", "quote", 14.54, 14.55]
["2026-09-03T16:20:30.679280+00:00", "trade", 14.545, 10.0]
["2026-09-03T16:20:30.871814+00:00", "trade", 14.5106, 2.0]
["2026-09-03T16:20:31.351541+00:00", "trade", 14.5106, 1.0]
["2026-09-03T16:20:33.638991+00:00", "quote", 14.54, 14.55]
["2026-09-03T16:20:33.639016+00:00", "quote", 14.54, 14.55]
["2026-09-03T16:20:34.561117+00:00", "quote", 14.54, 14.55]
["2026-09-03T16:20:34.953727+00:00", "quote", 14.54, 14.55]
["2026-09-03T16:20:36.408500+00:00", "trade", 14.511, 1.0]
["2026-09-03T16:20:37.739079+00:00", "trade", 14.5499, 200.0]
["2026-09-03T16:20:37.740160+00:00", "quote", 14.54, 14.55]
["2026-09-03T16:20:38.780457+00:00", "trade", 14.54, 14.0]
["2026-09-03T16:20:38.780979+00:00", "quote", 14.54, 14.55]
["2026-09-03T16:20:38.805852+00:00", "trade", 14.54, 8.0]
["2026-09-03T16:20:41.691129+00:00", "trade", 14.545, 2.0]
["2026-09-03T16:20:41.692380+00:00", "trade", 14.545, 2.0]
["2026-09-03T16:20:41.694031+00:00", "trade", 14.545, 14.0]
["2026-09-03T16:20:41.695615+00:00", "trade", 14.545, 4.0]
["2026-09-03T16:20:41.711024+00:00", "trade", 14.545, 39.0]
["2026-09-03T16:20:44.880053+00:00", "trade", 14.545, 100.0]
["2026-09-03T16:20:51.558956+00:00", "trade", 14.54, 18.0]
["2026-09-03T16:20:51.558959+00:00", "trade", 14.54, 200.0]
["2026-09-03T16:20:51.558959+00:00", "trade", 14.54, 264.0]
["2026-09-03T16:20:51.558966+00:00", "trade", 14.54, 100.0]
["2026-09-03T16:20:51.558968+00:00", "trade", 14.54, 100.0]
["2026-09-03T16:20:51.558971+00:00", "trade", 14.54, 100.0]
["2026-09-03T16:20:51.558974+00:00", "trade", 14.54, 1.0]
["2026-09-03T16:20:51.558974+00:00", "trade", 14.54, 1.0]
["2026-09-03T16:20:51.559001+00:00", "trade", 14.54, 79.0]
["2026-09-03T16:20:51.559004+00:00", "trade", 14.54, 200.0]
["2026-09-03T16:20:51.559008+00:00", "trade", 14.54, 1.0]
["2026-09-03T16:20:51.559008+00:00", "trade", 14.54, 8.0]
["2026-09-03T16:20:51.559013+00:00", "trade", 14.54, 10.0]
["2026-09-03T16:20:51.559013+00:00", "trade", 14.54, 18.0]
["2026-09-03T16:20:51.559016+00:00", "quote", 14.54, 14.55]
["2026-09-03T16:20:51.559017+00:00", "trade", 14.54, 308.0]
["2026-09-03T16:20:51.559017+00:00", "trade", 14.54, 10.0]
["2026-09-03T16:20:51.559020+00:00", "quote", 14.54, 14.55]
["2026-09-03T16:20:51.559022+00:00", "trade", 14.54, 100.0]
["2026-09-03T16:20:51.559022+00:00", "trade", 14.54, 200.0]
["2026-09-03T16:20:51.559022+00:00", "trade", 14.54, 1.0]
["2026-09-03T16:20:51.559025+00:00", "trade", 14.54, 400.0]
["2026-09-03T16:20:51.559028+00:00", "trade", 14.54, 282.0]
["2026-09-03T16:20:51.559028+00:00", "trade", 14.54, 200.0]
["2026-09-03T16:20:51.559031+00:00", "trade", 14.54, 15.0]
["2026-09-03T16:20:51.559035+00:00", "quote", 14.54, 14.55]
["2026-09-03T16:20:51.559055+00:00", "quote", 14.54, 14.55]
["2026-09-03T16:20:51.559060+00:00", "quote", 14.54, 14.55]
["2026-09-03T16:20:51.559073+00:00", "trade", 14.53, 20.0]
["2026-09-03T16:20:51.559076+00:00", "trade", 14.53, 1100.0]
["2026-09-03T16:20:51.559130+00:00", "quote", 14.54, 14.55]
["2026-09-03T16:20:51.559134+00:00", "trade", 14.53, 200.0]
["2026-09-03T16:20:51.559137+00:00", "trade", 14.53, 100.0]
["2026-09-03T16:20:51.559139+00:00", "trade", 14.53, 100.0]
["2026-09-03T16:20:51.559205+00:00", "quote", 14.54, 14.55]
["2026-09-03T16:20:51.559210+00:00", "quote", 14.54, 14.55]
["2026-09-03T16:20:51.559242+00:00", "trade", 14.54, 13.0]
["2026-09-03T16:20:51.559254+00:00", "trade", 14.53, 10.0]
["2026-09-03T16:20:51.559261+00:00", "quote", 14.54, 14.55]
["2026-09-03T16:20:51.559266+00:00", "quote", 14.54, 14.55]
["2026-09-03T16:20:51.559276+00:00", "quote", 14.54, 14.54]
["2026-09-03T16:20:51.559290+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:51.559306+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:51.559306+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:51.559311+00:00", "trade", 14.53, 100.0]
["2026-09-03T16:20:51.559316+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:51.559317+00:00", "trade", 14.53, 100.0]
["2026-09-03T16:20:51.559329+00:00", "trade", 14.53, 5.0]
["2026-09-03T16:20:51.559346+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:51.559361+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:51.559416+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:51.559441+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:51.559496+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:51.559571+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:51.559584+00:00", "trade", 14.54, 9.0]
["2026-09-03T16:20:51.559587+00:00", "trade", 14.54, 12.0]
["2026-09-03T16:20:51.559651+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:51.559666+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:51.559676+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:51.559681+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:51.559687+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:51.559692+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:51.559701+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:51.559711+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:51.559722+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:51.559722+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:51.559741+00:00", "trade", 14.53, 165.0]
["2026-09-03T16:20:51.559765+00:00", "trade", 14.54, 165.0]
["2026-09-03T16:20:51.559765+00:00", "trade", 14.54, 100.0]
["2026-09-03T16:20:51.559767+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:51.559768+00:00", "trade", 14.54, 100.0]
["2026-09-03T16:20:51.559768+00:00", "trade", 14.54, 15.0]
["2026-09-03T16:20:51.559777+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:51.559782+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:51.559832+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:51.559832+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:51.559872+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:51.559887+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:51.559937+00:00", "trade", 14.53, 15.0]
["2026-09-03T16:20:51.559939+00:00", "trade", 14.53, 100.0]
["2026-09-03T16:20:51.559942+00:00", "trade", 14.53, 35.0]
["2026-09-03T16:20:51.559961+00:00", "trade", 14.53, 65.0]
["2026-09-03T16:20:51.559964+00:00", "trade", 14.53, 16.0]
["2026-09-03T16:20:51.559967+00:00", "quote", 14.53, 14.53]
["2026-09-03T16:20:51.559977+00:00", "quote", 14.53, 14.53]
["2026-09-03T16:20:51.559992+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.560022+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.560112+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.560118+00:00", "quote", 14.53, 14.53]
["2026-09-03T16:20:51.560118+00:00", "quote", 14.53, 14.53]
["2026-09-03T16:20:51.560138+00:00", "trade", 14.53, 100.0]
["2026-09-03T16:20:51.560138+00:00", "trade", 14.53, 155.0]
["2026-09-03T16:20:51.560138+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.560153+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.560184+00:00", "trade", 14.54, 16.0]
["2026-09-03T16:20:51.560184+00:00", "trade", 14.54, 28.0]
["2026-09-03T16:20:51.560184+00:00", "trade", 14.54, 137.0]
["2026-09-03T16:20:51.560184+00:00", "trade", 14.54, 87.0]
["2026-09-03T16:20:51.560189+00:00", "trade", 14.54, 137.0]
["2026-09-03T16:20:51.560189+00:00", "trade", 14.53, 137.0]
["2026-09-03T16:20:51.560193+00:00", "trade", 14.54, 139.0]
["2026-09-03T16:20:51.560193+00:00", "trade", 14.525, 198.0]
["2026-09-03T16:20:51.560193+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.560199+00:00", "trade", 14.53, 100.0]
["2026-09-03T16:20:51.560199+00:00", "trade", 14.53, 150.0]
["2026-09-03T16:20:51.560199+00:00", "trade", 14.54, 2.0]
["2026-09-03T16:20:51.560203+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.560205+00:00", "trade", 14.54, 100.0]
["2026-09-03T16:20:51.560205+00:00", "trade", 14.54, 118.0]
["2026-09-03T16:20:51.560205+00:00", "trade", 14.54, 100.0]
["2026-09-03T16:20:51.560205+00:00", "trade", 14.54, 9.0]
["2026-09-03T16:20:51.560205+00:00", "trade", 14.54, 100.0]
["2026-09-03T16:20:51.560210+00:00", "trade", 14.525, 198.0]
["2026-09-03T16:20:51.560210+00:00", "trade", 14.54, 65.0]
["2026-09-03T16:20:51.560213+00:00", "trade", 14.54, 200.0]
["2026-09-03T16:20:51.560213+00:00", "trade", 14.54, 72.0]
["2026-09-03T16:20:51.560213+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.560216+00:00", "trade", 14.53, 200.0]
["2026-09-03T16:20:51.560216+00:00", "trade", 14.53, 1100.0]
["2026-09-03T16:20:51.560216+00:00", "trade", 14.54, 137.0]
["2026-09-03T16:20:51.560219+00:00", "trade", 14.53, 175.0]
["2026-09-03T16:20:51.560219+00:00", "trade", 14.54, 100.0]
["2026-09-03T16:20:51.560223+00:00", "trade", 14.54, 100.0]
["2026-09-03T16:20:51.560223+00:00", "trade", 14.54, 100.0]
["2026-09-03T16:20:51.560223+00:00", "trade", 14.54, 200.0]
["2026-09-03T16:20:51.560229+00:00", "trade", 14.54, 100.0]
["2026-09-03T16:20:51.560229+00:00", "trade", 14.54, 200.0]
["2026-09-03T16:20:51.560229+00:00", "trade", 14.54, 100.0]
["2026-09-03T16:20:51.560234+00:00", "trade", 14.54, 175.0]
["2026-09-03T16:20:51.560243+00:00", "trade", 14.53, 61.0]
["2026-09-03T16:20:51.560263+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.560268+00:00", "quote", 14.53, 14.53]
["2026-09-03T16:20:51.560282+00:00", "trade", 14.525, 85.0]
["2026-09-03T16:20:51.560293+00:00", "quote", 14.53, 14.53]
["2026-09-03T16:20:51.560293+00:00", "quote", 14.53, 14.53]
["2026-09-03T16:20:51.560313+00:00", "quote", 14.53, 14.53]
["2026-09-03T16:20:51.560322+00:00", "trade", 14.525, 198.0]
["2026-09-03T16:20:51.560357+00:00", "trade", 14.53, 87.0]
["2026-09-03T16:20:51.560360+00:00", "trade", 14.54, 12.0]
["2026-09-03T16:20:51.560360+00:00", "trade", 14.54, 137.0]
["2026-09-03T16:20:51.560363+00:00", "trade", 14.54, 87.0]
["2026-09-03T16:20:51.560372+00:00", "trade", 14.53, 109.0]
["2026-09-03T16:20:51.560384+00:00", "trade", 14.53, 66.0]
["2026-09-03T16:20:51.560384+00:00", "quote", 14.53, 14.53]
["2026-09-03T16:20:51.560388+00:00", "trade", 14.525, 100.0]
["2026-09-03T16:20:51.560388+00:00", "trade", 14.525, 198.0]
["2026-09-03T16:20:51.560388+00:00", "quote", 14.53, 14.53]
["2026-09-03T16:20:51.560391+00:00", "trade", 14.53, 100.0]
["2026-09-03T16:20:51.560393+00:00", "trade", 14.53, 100.0]
["2026-09-03T16:20:51.560393+00:00", "quote", 14.53, 14.53]
["2026-09-03T16:20:51.560393+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:51.560397+00:00", "trade", 14.53, 30.0]
["2026-09-03T16:20:51.560397+00:00", "trade", 14.53, 100.0]
["2026-09-03T16:20:51.560398+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:51.560401+00:00", "trade", 14.53, 148.0]
["2026-09-03T16:20:51.560402+00:00", "trade", 14.53, 100.0]
["2026-09-03T16:20:51.560403+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:51.560403+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:51.560406+00:00", "trade", 14.53, 65.0]
["2026-09-03T16:20:51.560411+00:00", "trade", 14.525, 104.0]
["2026-09-03T16:20:51.560415+00:00", "trade", 14.53, 67.0]
["2026-09-03T16:20:51.560415+00:00", "trade", 14.53, 20.0]
["2026-09-03T16:20:51.560443+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:51.560471+00:00", "trade", 14.53, 100.0]
["2026-09-03T16:20:51.560473+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:51.560478+00:00", "trade", 14.53, 1.0]
["2026-09-03T16:20:51.560524+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:51.560524+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:51.560528+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:51.560534+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:51.560579+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:51.560580+00:00", "trade", 14.53, 100.0]
["2026-09-03T16:20:51.560584+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:51.560595+00:00", "trade", 14.53, 67.0]
["2026-09-03T16:20:51.560598+00:00", "trade", 14.53, 20.0]
["2026-09-03T16:20:51.560599+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:51.560619+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:51.560619+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:51.560634+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:51.560649+00:00", "trade", 14.535, 198.0]
["2026-09-03T16:20:51.560652+00:00", "trade", 14.54, 100.0]
["2026-09-03T16:20:51.560655+00:00", "trade", 14.54, 175.0]
["2026-09-03T16:20:51.560659+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:51.560661+00:00", "trade", 14.53, 100.0]
["2026-09-03T16:20:51.560661+00:00", "trade", 14.53, 55.0]
["2026-09-03T16:20:51.560685+00:00", "trade", 14.53, 10.0]
["2026-09-03T16:20:51.560685+00:00", "trade", 14.53, 118.0]
["2026-09-03T16:20:51.560699+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:51.560701+00:00", "trade", 14.53, 192.0]
["2026-09-03T16:20:51.560703+00:00", "trade", 14.53, 100.0]
["2026-09-03T16:20:51.560714+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:51.560715+00:00", "trade", 14.53, 75.0]
["2026-09-03T16:20:51.560759+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:51.560766+00:00", "trade", 14.53, 175.0]
["2026-09-03T16:20:51.560772+00:00", "trade", 14.54, 1.0]
["2026-09-03T16:20:51.560774+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:51.560775+00:00", "trade", 14.5325, 198.0]
["2026-09-03T16:20:51.560779+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:51.560784+00:00", "trade", 14.53, 28.0]
["2026-09-03T16:20:51.560787+00:00", "trade", 14.53, 64.0]
["2026-09-03T16:20:51.560799+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:51.560802+00:00", "trade", 14.53, 29.0]
["2026-09-03T16:20:51.560805+00:00", "trade", 14.535, 71.0]
["2026-09-03T16:20:51.560815+00:00", "trade", 14.53, 2.0]
["2026-09-03T16:20:51.560820+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:51.560835+00:00", "trade", 14.53, 4.0]
["2026-09-03T16:20:51.560863+00:00", "trade", 14.5325, 175.0]
["2026-09-03T16:20:51.560864+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:51.560869+00:00", "trade", 14.53, 45.0]
["2026-09-03T16:20:51.560869+00:00", "trade", 14.53, 100.0]
["2026-09-03T16:20:51.560869+00:00", "trade", 14.53, 100.0]
["2026-09-03T16:20:51.560896+00:00", "trade", 14.53, 62.0]
["2026-09-03T16:20:51.560929+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:51.560947+00:00", "trade", 14.53, 10.0]
["2026-09-03T16:20:51.560950+00:00", "trade", 14.53, 65.0]
["2026-09-03T16:20:51.560955+00:00", "quote", 14.52, 14.54]
["2026-09-03T16:20:51.560956+00:00", "trade", 14.53, 75.0]
["2026-09-03T16:20:51.560960+00:00", "quote", 14.52, 14.54]
["2026-09-03T16:20:51.560965+00:00", "quote", 14.52, 14.54]
["2026-09-03T16:20:51.560983+00:00", "trade", 14.53, 25.0]
["2026-09-03T16:20:51.560986+00:00", "trade", 14.53, 100.0]
["2026-09-03T16:20:51.560989+00:00", "trade", 14.53, 100.0]
["2026-09-03T16:20:51.560990+00:00", "quote", 14.52, 14.54]
["2026-09-03T16:20:51.560992+00:00", "trade", 14.535, 100.0]
["2026-09-03T16:20:51.561000+00:00", "quote", 14.52, 14.54]
["2026-09-03T16:20:51.561060+00:00", "quote", 14.52, 14.54]
["2026-09-03T16:20:51.561060+00:00", "quote", 14.52, 14.54]
["2026-09-03T16:20:51.561060+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:51.561060+00:00", "quote", 14.52, 14.54]
["2026-09-03T16:20:51.561065+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:51.561120+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:51.561140+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:51.561145+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:51.561155+00:00", "trade", 14.53, 8.0]
["2026-09-03T16:20:51.561157+00:00", "trade", 14.53, 92.0]
["2026-09-03T16:20:51.561195+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:51.561227+00:00", "trade", 14.53, 198.0]
["2026-09-03T16:20:51.561240+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:51.561250+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:51.561262+00:00", "trade", 14.535, 157.0]
["2026-09-03T16:20:51.561289+00:00", "trade", 14.535, 800.0]
["2026-09-03T16:20:51.561293+00:00", "trade", 14.535, 100.0]
["2026-09-03T16:20:51.561293+00:00", "trade", 14.535, 198.0]
["2026-09-03T16:20:51.561299+00:00", "trade", 14.535, 198.0]
["2026-09-03T16:20:51.561299+00:00", "trade", 14.54, 62.0]
["2026-09-03T16:20:51.561299+00:00", "trade", 14.54, 39.0]
["2026-09-03T16:20:51.561302+00:00", "trade", 14.54, 200.0]
["2026-09-03T16:20:51.561302+00:00", "trade", 14.54, 100.0]
["2026-09-03T16:20:51.561304+00:00", "trade", 14.54, 75.0]
["2026-09-03T16:20:51.561304+00:00", "trade", 14.54, 25.0]
["2026-09-03T16:20:51.561307+00:00", "trade", 14.54, 175.0]
["2026-09-03T16:20:51.561307+00:00", "trade", 14.535, 65.0]
["2026-09-03T16:20:51.561313+00:00", "trade", 14.535, 137.0]
["2026-09-03T16:20:51.561317+00:00", "trade", 14.535, 198.0]
["2026-09-03T16:20:51.561320+00:00", "trade", 14.54, 100.0]
["2026-09-03T16:20:51.561320+00:00", "trade", 14.535, 22.0]
["2026-09-03T16:20:51.561321+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:51.561327+00:00", "trade", 14.54, 41.0]
["2026-09-03T16:20:51.561327+00:00", "trade", 14.535, 100.0]
["2026-09-03T16:20:51.561329+00:00", "trade", 14.535, 100.0]
["2026-09-03T16:20:51.561332+00:00", "trade", 14.535, 198.0]
["2026-09-03T16:20:51.561362+00:00", "trade", 14.54, 1.0]
["2026-09-03T16:20:51.561365+00:00", "trade", 14.54, 49.0]
["2026-09-03T16:20:51.561365+00:00", "trade", 14.54, 2.0]
["2026-09-03T16:20:51.561371+00:00", "trade", 14.54, 3.0]
["2026-09-03T16:20:51.561374+00:00", "trade", 14.54, 100.0]
["2026-09-03T16:20:51.561377+00:00", "trade", 14.54, 100.0]
["2026-09-03T16:20:51.561383+00:00", "trade", 14.54, 75.0]
["2026-09-03T16:20:51.561386+00:00", "trade", 14.54, 100.0]
["2026-09-03T16:20:51.561392+00:00", "trade", 14.535, 198.0]
["2026-09-03T16:20:51.561392+00:00", "trade", 14.54, 100.0]
["2026-09-03T16:20:51.561404+00:00", "trade", 14.54, 10.0]
["2026-09-03T16:20:51.561406+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:51.561410+00:00", "trade", 14.535, 100.0]
["2026-09-03T16:20:51.561411+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:51.561413+00:00", "trade", 14.535, 198.0]
["2026-09-03T16:20:51.561413+00:00", "trade", 14.54, 2.0]
["2026-09-03T16:20:51.561426+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:51.561443+00:00", "trade", 14.53, 131.0]
["2026-09-03T16:20:51.561458+00:00", "trade", 14.54, 110.0]
["2026-09-03T16:20:51.561461+00:00", "trade", 14.535, 198.0]
["2026-09-03T16:20:51.561461+00:00", "trade", 14.54, 39.0]
["2026-09-03T16:20:51.561464+00:00", "trade", 14.53, 100.0]
["2026-09-03T16:20:51.561506+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:51.561519+00:00", "trade", 14.535, 198.0]
["2026-09-03T16:20:51.561521+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:51.561521+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:51.561522+00:00", "trade", 14.535, 100.0]
["2026-09-03T16:20:51.561525+00:00", "trade", 14.54, 98.0]
["2026-09-03T16:20:51.561525+00:00", "trade", 14.54, 100.0]
["2026-09-03T16:20:51.561527+00:00", "trade", 14.54, 100.0]
["2026-09-03T16:20:51.561527+00:00", "trade", 14.54, 4.0]
["2026-09-03T16:20:51.561542+00:00", "trade", 14.53, 65.0]
["2026-09-03T16:20:51.561561+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:51.561581+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:51.561584+00:00", "trade", 14.54, 100.0]
["2026-09-03T16:20:51.561587+00:00", "trade", 14.535, 50.0]
["2026-09-03T16:20:51.561631+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:51.561631+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:51.561656+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:51.561691+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:51.561749+00:00", "trade", 14.535, 198.0]
["2026-09-03T16:20:51.561761+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:51.561842+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:51.561847+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:51.561852+00:00", "trade", 14.53, 57.0]
["2026-09-03T16:20:51.561855+00:00", "trade", 14.53, 60.0]
["2026-09-03T16:20:51.561855+00:00", "trade", 14.53, 100.0]
["2026-09-03T16:20:51.561917+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:51.561922+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:51.561951+00:00", "trade", 14.53, 198.0]
["2026-09-03T16:20:51.561952+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:51.561954+00:00", "trade", 14.53, 10.0]
["2026-09-03T16:20:51.561954+00:00", "trade", 14.54, 100.0]
["2026-09-03T16:20:51.561957+00:00", "trade", 14.54, 267.0]
["2026-09-03T16:20:51.562022+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:51.562043+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:51.562050+00:00", "trade", 14.53, 10.0]
["2026-09-03T16:20:51.562072+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:51.562098+00:00", "trade", 14.54, 61.0]
["2026-09-03T16:20:51.562098+00:00", "trade", 14.54, 2.0]
["2026-09-03T16:20:51.562108+00:00", "trade", 14.53, 16.0]
["2026-09-03T16:20:51.562110+00:00", "trade", 14.54, 65.0]
["2026-09-03T16:20:51.562113+00:00", "trade", 14.54, 2.0]
["2026-09-03T16:20:51.562121+00:00", "trade", 14.54, 59.0]
["2026-09-03T16:20:51.562121+00:00", "trade", 14.54, 100.0]
["2026-09-03T16:20:51.562121+00:00", "trade", 14.54, 156.0]
["2026-09-03T16:20:51.562123+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:51.562125+00:00", "trade", 14.54, 100.0]
["2026-09-03T16:20:51.562125+00:00", "trade", 14.53, 57.0]
["2026-09-03T16:20:51.562125+00:00", "trade", 14.53, 43.0]
["2026-09-03T16:20:51.562129+00:00", "trade", 14.54, 20.0]
["2026-09-03T16:20:51.562129+00:00", "trade", 14.54, 100.0]
["2026-09-03T16:20:51.562133+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:51.562134+00:00", "trade", 14.53, 17.0]
["2026-09-03T16:20:51.562134+00:00", "trade", 14.53, 100.0]
["2026-09-03T16:20:51.562138+00:00", "trade", 14.54, 100.0]
["2026-09-03T16:20:51.562138+00:00", "trade", 14.54, 83.0]
["2026-09-03T16:20:51.562147+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:51.562152+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:51.562153+00:00", "trade", 14.54, 2692.0]
["2026-09-03T16:20:51.562158+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:51.562163+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:51.562203+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:51.562217+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:51.562225+00:00", "trade", 14.53, 64.0]
["2026-09-03T16:20:51.562225+00:00", "trade", 14.53, 106.0]
["2026-09-03T16:20:51.562225+00:00", "trade", 14.53, 30.0]
["2026-09-03T16:20:51.562228+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:51.562234+00:00", "trade", 14.53, 62.0]
["2026-09-03T16:20:51.562238+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:51.562244+00:00", "trade", 14.54, 100.0]
["2026-09-03T16:20:51.562247+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:51.562247+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:51.562249+00:00", "trade", 14.53, 1000.0]
["2026-09-03T16:20:51.562258+00:00", "trade", 14.53, 68.0]
["2026-09-03T16:20:51.562261+00:00", "trade", 14.53, 62.0]
["2026-09-03T16:20:51.562267+00:00", "trade", 14.53, 42.0]
["2026-09-03T16:20:51.562267+00:00", "trade", 14.53, 62.0]
["2026-09-03T16:20:51.562273+00:00", "trade", 14.54, 100.0]
["2026-09-03T16:20:51.562277+00:00", "trade", 14.54, 61.0]
["2026-09-03T16:20:51.562277+00:00", "trade", 14.54, 22.0]
["2026-09-03T16:20:51.562282+00:00", "trade", 14.54, 45.0]
["2026-09-03T16:20:51.562283+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:51.562294+00:00", "trade", 14.53, 75.0]
["2026-09-03T16:20:51.562312+00:00", "trade", 14.54, 100.0]
["2026-09-03T16:20:51.562313+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:51.562315+00:00", "trade", 14.54, 200.0]
["2026-09-03T16:20:51.562318+00:00", "trade", 14.54, 100.0]
["2026-09-03T16:20:51.562321+00:00", "trade", 14.535, 100.0]
["2026-09-03T16:20:51.562338+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:51.562363+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:51.562373+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:51.562378+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:51.562403+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:51.562503+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:51.562508+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:51.562535+00:00", "trade", 14.53, 32.0]
["2026-09-03T16:20:51.562535+00:00", "trade", 14.535, 55.0]
["2026-09-03T16:20:51.562537+00:00", "trade", 14.53, 100.0]
["2026-09-03T16:20:51.562538+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:51.562541+00:00", "trade", 14.535, 100.0]
["2026-09-03T16:20:51.562544+00:00", "trade", 14.53, 100.0]
["2026-09-03T16:20:51.562546+00:00", "trade", 14.53, 2.0]
["2026-09-03T16:20:51.562546+00:00", "trade", 14.53, 8.0]
["2026-09-03T16:20:51.562555+00:00", "trade", 14.54, 175.0]
["2026-09-03T16:20:51.562563+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:51.562563+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:51.562610+00:00", "trade", 14.54, 100.0]
["2026-09-03T16:20:51.562619+00:00", "trade", 14.54, 32.0]
["2026-09-03T16:20:51.562644+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:51.562649+00:00", "trade", 14.54, 300.0]
["2026-09-03T16:20:51.562654+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:51.562674+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:51.562676+00:00", "trade", 14.54, 133.0]
["2026-09-03T16:20:51.562703+00:00", "trade", 14.5349, 3.0]
["2026-09-03T16:20:51.562719+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:51.562729+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:51.562763+00:00", "trade", 14.53, 200.0]
["2026-09-03T16:20:51.562763+00:00", "trade", 14.53, 400.0]
["2026-09-03T16:20:51.562764+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:51.562839+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:51.562904+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:51.562949+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:51.563009+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:51.563046+00:00", "trade", 14.54, 175.0]
["2026-09-03T16:20:51.563049+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:51.563049+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:51.563130+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:51.563130+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:51.563290+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:51.563310+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:51.563325+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:51.563488+00:00", "trade", 14.54, 198.0]
["2026-09-03T16:20:51.563972+00:00", "trade", 14.53, 2397.0]
["2026-09-03T16:20:51.564413+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:51.564450+00:00", "trade", 14.53, 150.0]
["2026-09-03T16:20:51.564496+00:00", "trade", 14.54, 175.0]
["2026-09-03T16:20:51.564769+00:00", "trade", 14.54, 173.0]
["2026-09-03T16:20:51.565343+00:00", "trade", 14.535, 800.0]
["2026-09-03T16:20:51.565443+00:00", "trade", 14.53, 90.0]
["2026-09-03T16:20:51.565445+00:00", "trade", 14.53, 10.0]
["2026-09-03T16:20:51.565449+00:00", "trade", 14.53, 100.0]
["2026-09-03T16:20:51.565581+00:00", "quote", 14.53, 14.53]
["2026-09-03T16:20:51.565626+00:00", "quote", 14.53, 14.53]
["2026-09-03T16:20:51.565726+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.565811+00:00", "quote", 14.53, 14.53]
["2026-09-03T16:20:51.565978+00:00", "trade", 14.53, 100.0]
["2026-09-03T16:20:51.566032+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.566092+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.566501+00:00", "trade", 14.53, 198.0]
["2026-09-03T16:20:51.566533+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.566603+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.566603+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.566613+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.566613+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.566653+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.566653+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.566889+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.567004+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.567004+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.567049+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.567400+00:00", "trade", 14.525, 198.0]
["2026-09-03T16:20:51.567403+00:00", "trade", 14.52, 9.0]
["2026-09-03T16:20:51.567403+00:00", "trade", 14.52, 70.0]
["2026-09-03T16:20:51.567422+00:00", "trade", 14.525, 198.0]
["2026-09-03T16:20:51.567422+00:00", "trade", 14.52, 200.0]
["2026-09-03T16:20:51.567425+00:00", "trade", 14.52, 13.0]
["2026-09-03T16:20:51.567427+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:20:51.567430+00:00", "trade", 14.52, 1.0]
["2026-09-03T16:20:51.567430+00:00", "trade", 14.52, 44.0]
["2026-09-03T16:20:51.567434+00:00", "trade", 14.52, 30.0]
["2026-09-03T16:20:51.567440+00:00", "trade", 14.52, 56.0]
["2026-09-03T16:20:51.567440+00:00", "trade", 14.52, 99.0]
["2026-09-03T16:20:51.567440+00:00", "trade", 14.52, 59.0]
["2026-09-03T16:20:51.567445+00:00", "trade", 14.52, 42.0]
["2026-09-03T16:20:51.567445+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:20:51.567445+00:00", "trade", 14.52, 10.0]
["2026-09-03T16:20:51.567445+00:00", "trade", 14.52, 13.0]
["2026-09-03T16:20:51.567454+00:00", "trade", 14.52, 17.0]
["2026-09-03T16:20:51.567460+00:00", "trade", 14.525, 9.0]
["2026-09-03T16:20:51.567469+00:00", "trade", 14.525, 16.0]
["2026-09-03T16:20:51.567472+00:00", "trade", 14.525, 49.0]
["2026-09-03T16:20:51.567480+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.567484+00:00", "trade", 14.525, 98.0]
["2026-09-03T16:20:51.567490+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:20:51.567503+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:20:51.567505+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.567525+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.567556+00:00", "trade", 14.525, 42.0]
["2026-09-03T16:20:51.567562+00:00", "trade", 14.525, 6.0]
["2026-09-03T16:20:51.567591+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.567593+00:00", "trade", 14.52, 62.0]
["2026-09-03T16:20:51.567593+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:20:51.567605+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:20:51.567608+00:00", "trade", 14.52, 22.0]
["2026-09-03T16:20:51.567613+00:00", "trade", 14.525, 39.0]
["2026-09-03T16:20:51.567623+00:00", "trade", 14.52, 53.0]
["2026-09-03T16:20:51.567626+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:20:51.567629+00:00", "trade", 14.52, 57.0]
["2026-09-03T16:20:51.567629+00:00", "trade", 14.52, 18.0]
["2026-09-03T16:20:51.567630+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.567670+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.567691+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.567716+00:00", "trade", 14.525, 182.0]
["2026-09-03T16:20:51.567716+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:20:51.567719+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:20:51.567722+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:20:51.567722+00:00", "trade", 14.52, 18.0]
["2026-09-03T16:20:51.567736+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.567741+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.567741+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.567751+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.567756+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.567776+00:00", "trade", 14.525, 182.0]
["2026-09-03T16:20:51.567871+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.567951+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.568011+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.568011+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.568016+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.568021+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.568046+00:00", "trade", 14.525, 100.0]
["2026-09-03T16:20:51.568056+00:00", "trade", 14.525, 100.0]
["2026-09-03T16:20:51.568110+00:00", "trade", 14.525, 98.0]
["2026-09-03T16:20:51.568167+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.568172+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.568247+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.568252+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.568252+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.568282+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.568327+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.568352+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.568372+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.568398+00:00", "trade", 14.525, 100.0]
["2026-09-03T16:20:51.568452+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.568507+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.568528+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.568528+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.568534+00:00", "trade", 14.525, 98.0]
["2026-09-03T16:20:51.568613+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.568615+00:00", "trade", 14.525, 123.0]
["2026-09-03T16:20:51.568653+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.568883+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.568883+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.569134+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.569252+00:00", "trade", 14.525, 75.0]
["2026-09-03T16:20:51.569274+00:00", "trade", 14.525, 198.0]
["2026-09-03T16:20:51.569276+00:00", "trade", 14.52, 13.0]
["2026-09-03T16:20:51.569294+00:00", "trade", 14.525, 37.0]
["2026-09-03T16:20:51.569331+00:00", "trade", 14.525, 156.0]
["2026-09-03T16:20:51.569334+00:00", "trade", 14.52, 53.0]
["2026-09-03T16:20:51.569337+00:00", "trade", 14.525, 104.0]
["2026-09-03T16:20:51.569337+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:20:51.569343+00:00", "trade", 14.52, 39.0]
["2026-09-03T16:20:51.569343+00:00", "trade", 14.52, 120.0]
["2026-09-03T16:20:51.569349+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:20:51.569355+00:00", "trade", 14.525, 198.0]
["2026-09-03T16:20:51.569355+00:00", "trade", 14.52, 10.0]
["2026-09-03T16:20:51.569358+00:00", "trade", 14.52, 175.0]
["2026-09-03T16:20:51.569412+00:00", "trade", 14.525, 12.0]
["2026-09-03T16:20:51.569424+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:20:51.569478+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:20:51.569481+00:00", "trade", 14.52, 75.0]
["2026-09-03T16:20:51.569542+00:00", "trade", 14.525, 16.0]
["2026-09-03T16:20:51.569542+00:00", "trade", 14.52, 82.0]
["2026-09-03T16:20:51.569547+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:20:51.569547+00:00", "trade", 14.525, 90.0]
["2026-09-03T16:20:51.569562+00:00", "trade", 14.525, 198.0]
["2026-09-03T16:20:51.569565+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.569571+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:20:51.569571+00:00", "trade", 14.52, 75.0]
["2026-09-03T16:20:51.569571+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.569574+00:00", "trade", 14.525, 198.0]
["2026-09-03T16:20:51.569577+00:00", "trade", 14.525, 198.0]
["2026-09-03T16:20:51.569583+00:00", "trade", 14.52, 25.0]
["2026-09-03T16:20:51.569583+00:00", "trade", 14.52, 198.0]
["2026-09-03T16:20:51.569586+00:00", "trade", 14.52, 87.0]
["2026-09-03T16:20:51.569676+00:00", "trade", 14.525, 110.0]
["2026-09-03T16:20:51.569737+00:00", "trade", 14.54, 900.0]
["2026-09-03T16:20:51.569770+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.569846+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.569866+00:00", "trade", 14.525, 132.0]
["2026-09-03T16:20:51.569891+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.569911+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.569921+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.569921+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.569926+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.569936+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.569946+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.569951+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.569951+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.569956+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.569956+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.569971+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.570001+00:00", "trade", 14.525, 127.0]
["2026-09-03T16:20:51.570019+00:00", "trade", 14.525, 100.0]
["2026-09-03T16:20:51.570037+00:00", "trade", 14.525, 198.0]
["2026-09-03T16:20:51.570085+00:00", "trade", 14.525, 198.0]
["2026-09-03T16:20:51.570094+00:00", "trade", 14.52, 175.0]
["2026-09-03T16:20:51.570140+00:00", "trade", 14.52, 175.0]
["2026-09-03T16:20:51.570148+00:00", "trade", 14.52, 141.0]
["2026-09-03T16:20:51.570172+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.570254+00:00", "trade", 14.525, 150.0]
["2026-09-03T16:20:51.570329+00:00", "trade", 14.525, 50.0]
["2026-09-03T16:20:51.571199+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.571787+00:00", "trade", 14.54, 227.0]
["2026-09-03T16:20:51.572416+00:00", "trade", 14.54, 100.0]
["2026-09-03T16:20:51.572660+00:00", "trade", 14.535, 198.0]
["2026-09-03T16:20:51.573189+00:00", "trade", 14.525, 102.0]
["2026-09-03T16:20:51.577062+00:00", "trade", 14.54, 100.0]
["2026-09-03T16:20:51.577687+00:00", "trade", 14.525, 16.0]
["2026-09-03T16:20:51.578406+00:00", "trade", 14.535, 198.0]
["2026-09-03T16:20:51.597421+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.677312+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.856457+00:00", "trade", 14.54, 200.0]
["2026-09-03T16:20:51.856464+00:00", "trade", 14.54, 100.0]
["2026-09-03T16:20:51.856464+00:00", "trade", 14.55, 100.0]
["2026-09-03T16:20:51.856467+00:00", "trade", 14.55, 100.0]
["2026-09-03T16:20:51.856470+00:00", "trade", 14.55, 100.0]
["2026-09-03T16:20:51.856470+00:00", "trade", 14.55, 100.0]
["2026-09-03T16:20:51.856473+00:00", "trade", 14.55, 100.0]
["2026-09-03T16:20:51.856473+00:00", "trade", 14.55, 400.0]
["2026-09-03T16:20:51.856475+00:00", "trade", 14.55, 100.0]
["2026-09-03T16:20:51.856518+00:00", "trade", 14.53, 100.0]
["2026-09-03T16:20:51.856524+00:00", "trade", 14.53, 148.0]
["2026-09-03T16:20:51.856529+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.856530+00:00", "trade", 14.53, 200.0]
["2026-09-03T16:20:51.856530+00:00", "trade", 14.55, 100.0]
["2026-09-03T16:20:51.856534+00:00", "trade", 14.55, 100.0]
["2026-09-03T16:20:51.856534+00:00", "trade", 14.55, 200.0]
["2026-09-03T16:20:51.856537+00:00", "trade", 14.55, 1100.0]
["2026-09-03T16:20:51.856537+00:00", "trade", 14.55, 400.0]
["2026-09-03T16:20:51.856539+00:00", "trade", 14.55, 1400.0]
["2026-09-03T16:20:51.856542+00:00", "trade", 14.55, 2500.0]
["2026-09-03T16:20:51.856569+00:00", "trade", 14.54, 2.0]
["2026-09-03T16:20:51.856569+00:00", "trade", 14.54, 100.0]
["2026-09-03T16:20:51.856572+00:00", "trade", 14.55, 100.0]
["2026-09-03T16:20:51.856578+00:00", "trade", 14.55, 100.0]
["2026-09-03T16:20:51.856581+00:00", "trade", 14.55, 100.0]
["2026-09-03T16:20:51.856587+00:00", "trade", 14.55, 95.0]
["2026-09-03T16:20:51.856593+00:00", "trade", 14.54, 100.0]
["2026-09-03T16:20:51.856596+00:00", "trade", 14.55, 800.0]
["2026-09-03T16:20:51.856602+00:00", "trade", 14.55, 100.0]
["2026-09-03T16:20:51.856653+00:00", "trade", 14.55, 100.0]
["2026-09-03T16:20:51.856653+00:00", "trade", 14.55, 200.0]
["2026-09-03T16:20:51.856689+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.856694+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.856704+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.856713+00:00", "trade", 14.53, 8.0]
["2026-09-03T16:20:51.856729+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.856737+00:00", "trade", 14.53, 84.0]
["2026-09-03T16:20:51.856739+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.856749+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.856749+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.856756+00:00", "trade", 14.53, 100.0]
["2026-09-03T16:20:51.856758+00:00", "trade", 14.53, 9.0]
["2026-09-03T16:20:51.856761+00:00", "trade", 14.54, 200.0]
["2026-09-03T16:20:51.856764+00:00", "trade", 14.54, 64.0]
["2026-09-03T16:20:51.856764+00:00", "trade", 14.54, 100.0]
["2026-09-03T16:20:51.856767+00:00", "trade", 14.55, 100.0]
["2026-09-03T16:20:51.856770+00:00", "trade", 14.55, 100.0]
["2026-09-03T16:20:51.856770+00:00", "trade", 14.55, 200.0]
["2026-09-03T16:20:51.856773+00:00", "trade", 14.55, 100.0]
["2026-09-03T16:20:51.856777+00:00", "trade", 14.55, 200.0]
["2026-09-03T16:20:51.856779+00:00", "trade", 14.55, 100.0]
["2026-09-03T16:20:51.856779+00:00", "trade", 14.53, 200.0]
["2026-09-03T16:20:51.856784+00:00", "trade", 14.55, 200.0]
["2026-09-03T16:20:51.856784+00:00", "trade", 14.53, 100.0]
["2026-09-03T16:20:51.856789+00:00", "trade", 14.55, 400.0]
["2026-09-03T16:20:51.856789+00:00", "trade", 14.55, 1209.0]
["2026-09-03T16:20:51.856789+00:00", "trade", 14.53, 100.0]
["2026-09-03T16:20:51.856789+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.856791+00:00", "trade", 14.54, 400.0]
["2026-09-03T16:20:51.856794+00:00", "trade", 14.54, 100.0]
["2026-09-03T16:20:51.856794+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.856804+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.856814+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.856814+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.856819+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.856829+00:00", "quote", 14.53, 14.53]
["2026-09-03T16:20:51.856830+00:00", "trade", 14.54, 100.0]
["2026-09-03T16:20:51.856830+00:00", "trade", 14.54, 9.0]
["2026-09-03T16:20:51.856834+00:00", "trade", 14.55, 100.0]
["2026-09-03T16:20:51.856837+00:00", "trade", 14.55, 100.0]
["2026-09-03T16:20:51.856837+00:00", "trade", 14.55, 100.0]
["2026-09-03T16:20:51.856840+00:00", "quote", 14.53, 14.53]
["2026-09-03T16:20:51.856844+00:00", "quote", 14.53, 14.53]
["2026-09-03T16:20:51.856844+00:00", "quote", 14.53, 14.53]
["2026-09-03T16:20:51.856844+00:00", "quote", 14.53, 14.53]
["2026-09-03T16:20:51.856849+00:00", "quote", 14.53, 14.53]
["2026-09-03T16:20:51.856849+00:00", "quote", 14.53, 14.53]
["2026-09-03T16:20:51.856854+00:00", "quote", 14.53, 14.53]
["2026-09-03T16:20:51.856854+00:00", "quote", 14.53, 14.53]
["2026-09-03T16:20:51.856855+00:00", "trade", 14.55, 100.0]
["2026-09-03T16:20:51.856858+00:00", "trade", 14.55, 300.0]
["2026-09-03T16:20:51.856860+00:00", "quote", 14.53, 14.53]
["2026-09-03T16:20:51.856860+00:00", "quote", 14.53, 14.53]
["2026-09-03T16:20:51.856864+00:00", "quote", 14.53, 14.53]
["2026-09-03T16:20:51.856866+00:00", "trade", 14.55, 200.0]
["2026-09-03T16:20:51.856866+00:00", "trade", 14.55, 100.0]
["2026-09-03T16:20:51.856869+00:00", "trade", 14.55, 100.0]
["2026-09-03T16:20:51.856879+00:00", "quote", 14.53, 14.53]
["2026-09-03T16:20:51.856889+00:00", "quote", 14.53, 14.53]
["2026-09-03T16:20:51.856903+00:00", "trade", 14.55, 100.0]
["2026-09-03T16:20:51.856924+00:00", "trade", 14.55, 6184.0]
["2026-09-03T16:20:51.857125+00:00", "quote", 14.53, 14.55]
["2026-09-03T16:20:51.857158+00:00", "trade", 14.525, 27.0]
["2026-09-03T16:20:51.857160+00:00", "quote", 14.53, 14.55]
["2026-09-03T16:20:51.857188+00:00", "trade", 14.53, 100.0]
["2026-09-03T16:20:51.857205+00:00", "quote", 14.53, 14.55]
["2026-09-03T16:20:51.857230+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:51.857250+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:51.857255+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:51.857296+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:51.857315+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:51.857361+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:51.857426+00:00", "quote", 14.54, 14.54]
["2026-09-03T16:20:51.857446+00:00", "quote", 14.54, 14.55]
["2026-09-03T16:20:51.857481+00:00", "quote", 14.54, 14.55]
["2026-09-03T16:20:51.857491+00:00", "quote", 14.54, 14.55]
["2026-09-03T16:20:51.857501+00:00", "quote", 14.54, 14.55]
["2026-09-03T16:20:51.857521+00:00", "quote", 14.54, 14.55]
["2026-09-03T16:20:51.857626+00:00", "quote", 14.54, 14.56]
["2026-09-03T16:20:51.857726+00:00", "quote", 14.54, 14.55]
["2026-09-03T16:20:51.857772+00:00", "quote", 14.54, 14.55]
["2026-09-03T16:20:51.857781+00:00", "quote", 14.54, 14.55]
["2026-09-03T16:20:51.857827+00:00", "quote", 14.54, 14.55]
["2026-09-03T16:20:51.857862+00:00", "quote", 14.54, 14.55]
["2026-09-03T16:20:51.858212+00:00", "quote", 14.54, 14.55]
["2026-09-03T16:20:51.858588+00:00", "quote", 14.54, 14.55]
["2026-09-03T16:20:51.858709+00:00", "quote", 14.54, 14.55]
["2026-09-03T16:20:51.859180+00:00", "quote", 14.54, 14.55]
["2026-09-03T16:20:51.859185+00:00", "trade", 14.54, 12.0]
["2026-09-03T16:20:51.859225+00:00", "quote", 14.54, 14.55]
["2026-09-03T16:20:51.859245+00:00", "quote", 14.54, 14.55]
["2026-09-03T16:20:51.859263+00:00", "trade", 14.54, 178.0]
["2026-09-03T16:20:51.859270+00:00", "quote", 14.53, 14.55]
["2026-09-03T16:20:51.859316+00:00", "quote", 14.53, 14.55]
["2026-09-03T16:20:51.859316+00:00", "quote", 14.53, 14.55]
["2026-09-03T16:20:51.859326+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:51.859390+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:51.859390+00:00", "quote", 14.54, 14.54]
["2026-09-03T16:20:51.859425+00:00", "quote", 14.54, 14.54]
["2026-09-03T16:20:51.859506+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:51.859522+00:00", "trade", 14.54, 150.0]
["2026-09-03T16:20:51.859585+00:00", "trade", 14.54, 150.0]
["2026-09-03T16:20:51.859606+00:00", "trade", 14.54, 175.0]
["2026-09-03T16:20:51.859626+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:51.859645+00:00", "trade", 14.54, 125.0]
["2026-09-03T16:20:51.859669+00:00", "trade", 14.54, 198.0]
["2026-09-03T16:20:51.859708+00:00", "trade", 14.54, 100.0]
["2026-09-03T16:20:51.859736+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:51.859746+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:51.859746+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:51.859751+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:51.859866+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:51.859868+00:00", "trade", 14.54, 100.0]
["2026-09-03T16:20:51.859868+00:00", "trade", 14.54, 2.0]
["2026-09-03T16:20:51.859927+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:51.859947+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:51.860022+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:51.860202+00:00", "trade", 14.53, 59.0]
["2026-09-03T16:20:51.860202+00:00", "trade", 14.53, 100.0]
["2026-09-03T16:20:51.860207+00:00", "trade", 14.53, 200.0]
["2026-09-03T16:20:51.860265+00:00", "trade", 14.53, 100.0]
["2026-09-03T16:20:51.860528+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:51.860573+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:51.860577+00:00", "trade", 14.535, 100.0]
["2026-09-03T16:20:51.860590+00:00", "trade", 14.53, 39.0]
["2026-09-03T16:20:51.860595+00:00", "trade", 14.53, 39.0]
["2026-09-03T16:20:51.860607+00:00", "trade", 14.53, 100.0]
["2026-09-03T16:20:51.860623+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:51.860658+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:51.860693+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:51.860724+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:51.860759+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:51.860761+00:00", "trade", 14.53, 100.0]
["2026-09-03T16:20:51.860764+00:00", "trade", 14.53, 100.0]
["2026-09-03T16:20:51.860764+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:51.860764+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:51.860767+00:00", "trade", 14.53, 29.0]
["2026-09-03T16:20:51.860782+00:00", "trade", 14.53, 71.0]
["2026-09-03T16:20:51.860784+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:51.860784+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:51.860784+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:51.860785+00:00", "trade", 14.53, 243.0]
["2026-09-03T16:20:51.860819+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:51.860819+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:51.860821+00:00", "trade", 14.53, 157.0]
["2026-09-03T16:20:51.860824+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:51.860825+00:00", "trade", 14.53, 100.0]
["2026-09-03T16:20:51.860825+00:00", "trade", 14.53, 1476.0]
["2026-09-03T16:20:51.860827+00:00", "trade", 14.53, 18.0]
["2026-09-03T16:20:51.860844+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:51.860844+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:51.860849+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:51.860854+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:51.860854+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:51.860859+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:51.860859+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:51.860864+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:51.860874+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:51.860984+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:51.861044+00:00", "trade", 14.54, 100.0]
["2026-09-03T16:20:51.861046+00:00", "trade", 14.54, 100.0]
["2026-09-03T16:20:51.861049+00:00", "trade", 14.54, 137.0]
["2026-09-03T16:20:51.861055+00:00", "trade", 14.54, 63.0]
["2026-09-03T16:20:51.861099+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:51.861115+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:51.861119+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:51.861135+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:51.861137+00:00", "trade", 14.535, 198.0]
["2026-09-03T16:20:51.861137+00:00", "trade", 14.54, 100.0]
["2026-09-03T16:20:51.861140+00:00", "trade", 14.54, 59.0]
["2026-09-03T16:20:51.861140+00:00", "trade", 14.54, 81.0]
["2026-09-03T16:20:51.861144+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:51.861170+00:00", "trade", 14.53, 100.0]
["2026-09-03T16:20:51.861170+00:00", "trade", 14.535, 62.0]
["2026-09-03T16:20:51.861175+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:51.861220+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:51.861245+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:51.861295+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:51.861295+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:51.861296+00:00", "trade", 14.53, 100.0]
["2026-09-03T16:20:51.861315+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:51.861325+00:00", "trade", 14.54, 10.0]
["2026-09-03T16:20:51.861325+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:51.861329+00:00", "trade", 14.54, 4.0]
["2026-09-03T16:20:51.861330+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:51.861330+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:51.861345+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:51.861353+00:00", "trade", 14.53, 100.0]
["2026-09-03T16:20:51.861355+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:51.861360+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:51.861362+00:00", "trade", 14.53, 100.0]
["2026-09-03T16:20:51.861370+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:51.861371+00:00", "trade", 14.535, 100.0]
["2026-09-03T16:20:51.861371+00:00", "trade", 14.53, 100.0]
["2026-09-03T16:20:51.861371+00:00", "trade", 14.53, 300.0]
["2026-09-03T16:20:51.861380+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:51.861383+00:00", "trade", 14.53, 100.0]
["2026-09-03T16:20:51.861383+00:00", "trade", 14.53, 200.0]
["2026-09-03T16:20:51.861385+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:51.861386+00:00", "trade", 14.53, 100.0]
["2026-09-03T16:20:51.861398+00:00", "trade", 14.53, 800.0]
["2026-09-03T16:20:51.861398+00:00", "trade", 14.53, 150.0]
["2026-09-03T16:20:51.861400+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:51.861419+00:00", "trade", 14.53, 66.0]
["2026-09-03T16:20:51.861425+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:51.861431+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:51.861431+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:51.861445+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:51.861515+00:00", "trade", 14.53, 150.0]
["2026-09-03T16:20:51.861540+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:51.861570+00:00", "trade", 14.53, 200.0]
["2026-09-03T16:20:51.861615+00:00", "trade", 14.53, 200.0]
["2026-09-03T16:20:51.861621+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:51.861627+00:00", "trade", 14.53, 100.0]
["2026-09-03T16:20:51.861627+00:00", "trade", 14.53, 100.0]
["2026-09-03T16:20:51.861631+00:00", "quote", 14.52, 14.54]
["2026-09-03T16:20:51.861631+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:51.861633+00:00", "trade", 14.53, 800.0]
["2026-09-03T16:20:51.861633+00:00", "trade", 14.53, 200.0]
["2026-09-03T16:20:51.861633+00:00", "trade", 14.53, 100.0]
["2026-09-03T16:20:51.861666+00:00", "quote", 14.52, 14.54]
["2026-09-03T16:20:51.861667+00:00", "trade", 14.54, 200.0]
["2026-09-03T16:20:51.861672+00:00", "trade", 14.53, 150.0]
["2026-09-03T16:20:51.861696+00:00", "quote", 14.52, 14.54]
["2026-09-03T16:20:51.861706+00:00", "quote", 14.52, 14.54]
["2026-09-03T16:20:51.861711+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:51.861711+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:51.861726+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:51.861731+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:51.861731+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:51.861761+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:51.861786+00:00", "quote", 14.53, 14.53]
["2026-09-03T16:20:51.861811+00:00", "quote", 14.53, 14.53]
["2026-09-03T16:20:51.861864+00:00", "trade", 14.53, 200.0]
["2026-09-03T16:20:51.861874+00:00", "trade", 14.53, 100.0]
["2026-09-03T16:20:51.861874+00:00", "trade", 14.53, 61.0]
["2026-09-03T16:20:51.861876+00:00", "quote", 14.53, 14.53]
["2026-09-03T16:20:51.861880+00:00", "trade", 14.53, 15.0]
["2026-09-03T16:20:51.861880+00:00", "trade", 14.53, 56.0]
["2026-09-03T16:20:51.861882+00:00", "quote", 14.53, 14.53]
["2026-09-03T16:20:51.861883+00:00", "trade", 14.53, 57.0]
["2026-09-03T16:20:51.861883+00:00", "trade", 14.53, 35.0]
["2026-09-03T16:20:51.861889+00:00", "trade", 14.53, 100.0]
["2026-09-03T16:20:51.861889+00:00", "trade", 14.53, 100.0]
["2026-09-03T16:20:51.861889+00:00", "trade", 14.53, 74.0]
["2026-09-03T16:20:51.861889+00:00", "trade", 14.53, 175.0]
["2026-09-03T16:20:51.861891+00:00", "trade", 14.54, 100.0]
["2026-09-03T16:20:51.861895+00:00", "trade", 14.54, 138.0]
["2026-09-03T16:20:51.861896+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.861901+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.861907+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.861936+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.862032+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.862032+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.862033+00:00", "trade", 14.53, 150.0]
["2026-09-03T16:20:51.862037+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.862039+00:00", "trade", 14.53, 100.0]
["2026-09-03T16:20:51.862039+00:00", "trade", 14.53, 75.0]
["2026-09-03T16:20:51.862042+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.862099+00:00", "trade", 14.53, 42.0]
["2026-09-03T16:20:51.862147+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.862180+00:00", "trade", 14.53, 100.0]
["2026-09-03T16:20:51.862183+00:00", "trade", 14.53, 50.0]
["2026-09-03T16:20:51.862217+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.862261+00:00", "trade", 14.53, 79.0]
["2026-09-03T16:20:51.862261+00:00", "trade", 14.53, 87.0]
["2026-09-03T16:20:51.862264+00:00", "trade", 14.53, 31.0]
["2026-09-03T16:20:51.862267+00:00", "trade", 14.53, 82.0]
["2026-09-03T16:20:51.862272+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.862272+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.862274+00:00", "trade", 14.53, 31.0]
["2026-09-03T16:20:51.862292+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.862308+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.862439+00:00", "trade", 14.525, 88.0]
["2026-09-03T16:20:51.862443+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.862445+00:00", "trade", 14.53, 8.0]
["2026-09-03T16:20:51.862453+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.862458+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.862463+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.862468+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.862478+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.862483+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.862483+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.862487+00:00", "trade", 14.53, 19.0]
["2026-09-03T16:20:51.862498+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.862518+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.862533+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.862548+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.862553+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.862598+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.862603+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.862608+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.862618+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.862643+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.862643+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.862715+00:00", "trade", 14.525, 72.0]
["2026-09-03T16:20:51.862738+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.862748+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.862818+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.862869+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.862949+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.863149+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.863224+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.863270+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.863432+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:20:51.863432+00:00", "trade", 14.52, 10.0]
["2026-09-03T16:20:51.863437+00:00", "trade", 14.52, 200.0]
["2026-09-03T16:20:51.863437+00:00", "trade", 14.52, 118.0]
["2026-09-03T16:20:51.863440+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:20:51.863440+00:00", "trade", 14.52, 97.0]
["2026-09-03T16:20:51.863443+00:00", "trade", 14.52, 97.0]
["2026-09-03T16:20:51.863443+00:00", "trade", 14.52, 97.0]
["2026-09-03T16:20:51.863446+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:20:51.863446+00:00", "trade", 14.52, 185.0]
["2026-09-03T16:20:51.863585+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.863706+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.863750+00:00", "trade", 14.52, 10.0]
["2026-09-03T16:20:51.863776+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.863896+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.863906+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.863930+00:00", "trade", 14.53, 600.0]
["2026-09-03T16:20:51.863996+00:00", "trade", 14.52, 400.0]
["2026-09-03T16:20:51.863996+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:20:51.864021+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.864021+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.864021+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.864026+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.864031+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.864272+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.864405+00:00", "trade", 14.52, 15.0]
["2026-09-03T16:20:51.864463+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.864466+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:20:51.864467+00:00", "quote", 14.51, 14.53]
["2026-09-03T16:20:51.864469+00:00", "trade", 14.52, 103.0]
["2026-09-03T16:20:51.864503+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:51.864568+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:51.864578+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:51.864656+00:00", "trade", 14.52, 27.0]
["2026-09-03T16:20:51.864656+00:00", "trade", 14.52, 145.0]
["2026-09-03T16:20:51.864656+00:00", "trade", 14.52, 19.0]
["2026-09-03T16:20:51.864656+00:00", "trade", 14.52, 198.0]
["2026-09-03T16:20:51.864656+00:00", "trade", 14.52, 18.0]
["2026-09-03T16:20:51.864656+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:20:51.864662+00:00", "trade", 14.53, 27.0]
["2026-09-03T16:20:51.864662+00:00", "trade", 14.53, 104.0]
["2026-09-03T16:20:51.864665+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:20:51.864665+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:20:51.864672+00:00", "trade", 14.53, 106.0]
["2026-09-03T16:20:51.864672+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:20:51.864672+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:20:51.864673+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:51.864678+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:20:51.864678+00:00", "trade", 14.52, 74.0]
["2026-09-03T16:20:51.864678+00:00", "trade", 14.52, 28.0]
["2026-09-03T16:20:51.864678+00:00", "trade", 14.52, 56.0]
["2026-09-03T16:20:51.864678+00:00", "trade", 14.52, 175.0]
["2026-09-03T16:20:51.864678+00:00", "trade", 14.53, 2.0]
["2026-09-03T16:20:51.864678+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:51.864682+00:00", "trade", 14.52, 57.0]
["2026-09-03T16:20:51.864682+00:00", "trade", 14.52, 148.0]
["2026-09-03T16:20:51.864686+00:00", "trade", 14.52, 14.0]
["2026-09-03T16:20:51.864686+00:00", "trade", 14.52, 117.0]
["2026-09-03T16:20:51.864692+00:00", "trade", 14.52, 3.0]
["2026-09-03T16:20:51.864692+00:00", "trade", 14.52, 61.0]
["2026-09-03T16:20:51.864692+00:00", "trade", 14.52, 102.0]
["2026-09-03T16:20:51.864695+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:20:51.864697+00:00", "trade", 14.52, 175.0]
["2026-09-03T16:20:51.864697+00:00", "trade", 14.52, 200.0]
["2026-09-03T16:20:51.864698+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:51.864700+00:00", "trade", 14.52, 135.0]
["2026-09-03T16:20:51.864703+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:51.864704+00:00", "trade", 14.53, 100.0]
["2026-09-03T16:20:51.864704+00:00", "trade", 14.53, 118.0]
["2026-09-03T16:20:51.864707+00:00", "trade", 14.53, 35.0]
["2026-09-03T16:20:51.864707+00:00", "trade", 14.53, 100.0]
["2026-09-03T16:20:51.864708+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:51.864712+00:00", "trade", 14.52, 175.0]
["2026-09-03T16:20:51.864712+00:00", "trade", 14.52, 150.0]
["2026-09-03T16:20:51.864712+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:20:51.864712+00:00", "trade", 14.53, 472.0]
["2026-09-03T16:20:51.864713+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:51.864715+00:00", "trade", 14.52, 175.0]
["2026-09-03T16:20:51.864715+00:00", "trade", 14.52, 200.0]
["2026-09-03T16:20:51.864719+00:00", "trade", 14.52, 170.0]
["2026-09-03T16:20:51.864719+00:00", "trade", 14.53, 13.0]
["2026-09-03T16:20:51.864722+00:00", "trade", 14.53, 100.0]
["2026-09-03T16:20:51.864722+00:00", "trade", 14.53, 138.0]
["2026-09-03T16:20:51.864722+00:00", "trade", 14.53, 300.0]
["2026-09-03T16:20:51.864725+00:00", "trade", 14.53, 100.0]
["2026-09-03T16:20:51.864725+00:00", "trade", 14.52, 2.0]
["2026-09-03T16:20:51.864738+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:51.864743+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:20:51.864746+00:00", "trade", 14.515, 198.0]
["2026-09-03T16:20:51.864749+00:00", "trade", 14.52, 74.0]
["2026-09-03T16:20:51.864758+00:00", "quote", 14.52, 14.52]
["2026-09-03T16:20:51.864768+00:00", "quote", 14.52, 14.52]
["2026-09-03T16:20:51.864778+00:00", "trade", 14.52, 27.0]
["2026-09-03T16:20:51.864784+00:00", "trade", 14.52, 56.0]
["2026-09-03T16:20:51.864788+00:00", "quote", 14.52, 14.52]
["2026-09-03T16:20:51.864790+00:00", "trade", 14.52, 39.0]
["2026-09-03T16:20:51.864793+00:00", "quote", 14.52, 14.52]
["2026-09-03T16:20:51.864818+00:00", "quote", 14.52, 14.52]
["2026-09-03T16:20:51.864821+00:00", "trade", 14.52, 129.0]
["2026-09-03T16:20:51.864821+00:00", "trade", 14.52, 12.0]
["2026-09-03T16:20:51.864821+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:20:51.864823+00:00", "trade", 14.52, 198.0]
["2026-09-03T16:20:51.864823+00:00", "trade", 14.52, 26.0]
["2026-09-03T16:20:51.864823+00:00", "quote", 14.52, 14.52]
["2026-09-03T16:20:51.864829+00:00", "trade", 14.52, 69.0]
["2026-09-03T16:20:51.864833+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.864833+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.864838+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.864848+00:00", "quote", 14.52, 14.52]
["2026-09-03T16:20:51.864848+00:00", "quote", 14.52, 14.52]
["2026-09-03T16:20:51.864854+00:00", "quote", 14.52, 14.52]
["2026-09-03T16:20:51.864854+00:00", "quote", 14.52, 14.52]
["2026-09-03T16:20:51.864858+00:00", "quote", 14.52, 14.52]
["2026-09-03T16:20:51.864873+00:00", "quote", 14.52, 14.52]
["2026-09-03T16:20:51.864873+00:00", "quote", 14.52, 14.52]
["2026-09-03T16:20:51.864875+00:00", "trade", 14.52, 28.0]
["2026-09-03T16:20:51.864878+00:00", "quote", 14.52, 14.52]
["2026-09-03T16:20:51.864878+00:00", "quote", 14.52, 14.52]
["2026-09-03T16:20:51.864879+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:20:51.864879+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:20:51.864884+00:00", "quote", 14.52, 14.52]
["2026-09-03T16:20:51.864885+00:00", "trade", 14.52, 27.0]
["2026-09-03T16:20:51.864885+00:00", "trade", 14.52, 30.0]
["2026-09-03T16:20:51.864885+00:00", "trade", 14.515, 198.0]
["2026-09-03T16:20:51.864889+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.864889+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.864890+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:20:51.864890+00:00", "trade", 14.52, 34.0]
["2026-09-03T16:20:51.864890+00:00", "trade", 14.53, 87.0]
["2026-09-03T16:20:51.864893+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:20:51.864893+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:20:51.864894+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.864899+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.864900+00:00", "trade", 14.52, 175.0]
["2026-09-03T16:20:51.864900+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:20:51.864900+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:20:51.864906+00:00", "trade", 14.53, 34.0]
["2026-09-03T16:20:51.864906+00:00", "trade", 14.53, 100.0]
["2026-09-03T16:20:51.864906+00:00", "trade", 14.53, 200.0]
["2026-09-03T16:20:51.864906+00:00", "trade", 14.53, 100.0]
["2026-09-03T16:20:51.864911+00:00", "trade", 14.53, 100.0]
["2026-09-03T16:20:51.864911+00:00", "trade", 14.53, 30.0]
["2026-09-03T16:20:51.864914+00:00", "trade", 14.53, 100.0]
["2026-09-03T16:20:51.864914+00:00", "trade", 14.53, 134.0]
["2026-09-03T16:20:51.864914+00:00", "trade", 14.53, 200.0]
["2026-09-03T16:20:51.864929+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.864935+00:00", "trade", 14.52, 67.0]
["2026-09-03T16:20:51.864939+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.864974+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.864984+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.864989+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.865041+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:20:51.865044+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.865049+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.865049+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.865109+00:00", "trade", 14.52, 200.0]
["2026-09-03T16:20:51.865121+00:00", "trade", 14.52, 4.0]
["2026-09-03T16:20:51.865127+00:00", "trade", 14.52, 4.0]
["2026-09-03T16:20:51.865136+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:20:51.865149+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.865164+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.865175+00:00", "trade", 14.52, 27.0]
["2026-09-03T16:20:51.865181+00:00", "trade", 14.52, 47.0]
["2026-09-03T16:20:51.865187+00:00", "trade", 14.52, 8.0]
["2026-09-03T16:20:51.865194+00:00", "trade", 14.52, 198.0]
["2026-09-03T16:20:51.865194+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.865207+00:00", "trade", 14.52, 26.0]
["2026-09-03T16:20:51.865257+00:00", "trade", 14.52, 402.0]
["2026-09-03T16:20:51.865269+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.865305+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.865319+00:00", "quote", 14.52, 14.52]
["2026-09-03T16:20:51.865353+00:00", "trade", 14.52, 198.0]
["2026-09-03T16:20:51.865377+00:00", "trade", 14.52, 131.0]
["2026-09-03T16:20:51.865377+00:00", "trade", 14.52, 200.0]
["2026-09-03T16:20:51.865380+00:00", "trade", 14.53, 100.0]
["2026-09-03T16:20:51.865380+00:00", "trade", 14.53, 100.0]
["2026-09-03T16:20:51.865383+00:00", "trade", 14.53, 400.0]
["2026-09-03T16:20:51.865390+00:00", "quote", 14.52, 14.52]
["2026-09-03T16:20:51.865390+00:00", "quote", 14.52, 14.52]
["2026-09-03T16:20:51.865392+00:00", "trade", 14.53, 102.0]
["2026-09-03T16:20:51.865395+00:00", "trade", 14.53, 100.0]
["2026-09-03T16:20:51.865395+00:00", "trade", 14.53, 100.0]
["2026-09-03T16:20:51.865395+00:00", "quote", 14.52, 14.52]
["2026-09-03T16:20:51.865395+00:00", "quote", 14.52, 14.52]
["2026-09-03T16:20:51.865400+00:00", "quote", 14.52, 14.52]
["2026-09-03T16:20:51.865400+00:00", "quote", 14.52, 14.52]
["2026-09-03T16:20:51.865400+00:00", "quote", 14.52, 14.52]
["2026-09-03T16:20:51.865405+00:00", "quote", 14.52, 14.52]
["2026-09-03T16:20:51.865405+00:00", "quote", 14.52, 14.52]
["2026-09-03T16:20:51.865425+00:00", "trade", 14.53, 200.0]
["2026-09-03T16:20:51.865450+00:00", "quote", 14.52, 14.52]
["2026-09-03T16:20:51.865464+00:00", "trade", 14.53, 69.0]
["2026-09-03T16:20:51.865479+00:00", "trade", 14.52, 200.0]
["2026-09-03T16:20:51.865530+00:00", "trade", 14.52, 198.0]
["2026-09-03T16:20:51.865530+00:00", "quote", 14.52, 14.52]
["2026-09-03T16:20:51.865535+00:00", "quote", 14.52, 14.52]
["2026-09-03T16:20:51.865535+00:00", "quote", 14.52, 14.52]
["2026-09-03T16:20:51.865560+00:00", "quote", 14.52, 14.52]
["2026-09-03T16:20:51.865563+00:00", "trade", 14.52, 36.0]
["2026-09-03T16:20:51.865668+00:00", "trade", 14.53, 145.0]
["2026-09-03T16:20:51.865689+00:00", "trade", 14.52, 64.0]
["2026-09-03T16:20:51.865693+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:20:51.865695+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.865696+00:00", "trade", 14.53, 51.0]
["2026-09-03T16:20:51.865708+00:00", "trade", 14.53, 100.0]
["2026-09-03T16:20:51.865710+00:00", "quote", 14.52, 14.54]
["2026-09-03T16:20:51.865806+00:00", "quote", 14.52, 14.54]
["2026-09-03T16:20:51.865871+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.865894+00:00", "trade", 14.53, 97.0]
["2026-09-03T16:20:51.865911+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.865916+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.865916+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.865921+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.865926+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.865926+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.865941+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.865956+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.865956+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.865956+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.865966+00:00", "trade", 14.52, 1800.0]
["2026-09-03T16:20:51.866001+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.866031+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.866066+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.866071+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.866111+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.866111+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.866212+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.866237+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.866247+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.866247+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.866257+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.866267+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.866302+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.866352+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.866378+00:00", "trade", 14.525, 198.0]
["2026-09-03T16:20:51.866427+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.866427+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.866472+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.866472+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.866472+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.866492+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.866492+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.866512+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.866631+00:00", "trade", 14.53, 110.0]
["2026-09-03T16:20:51.866748+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.866803+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.866805+00:00", "trade", 14.53, 100.0]
["2026-09-03T16:20:51.866808+00:00", "trade", 14.53, 100.0]
["2026-09-03T16:20:51.866811+00:00", "trade", 14.53, 100.0]
["2026-09-03T16:20:51.866817+00:00", "trade", 14.53, 100.0]
["2026-09-03T16:20:51.866850+00:00", "trade", 14.53, 200.0]
["2026-09-03T16:20:51.867009+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.867010+00:00", "trade", 14.525, 198.0]
["2026-09-03T16:20:51.867013+00:00", "trade", 14.53, 2.0]
["2026-09-03T16:20:51.867054+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.867054+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.867064+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.867069+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.867094+00:00", "trade", 14.53, 10.0]
["2026-09-03T16:20:51.867094+00:00", "trade", 14.53, 145.0]
["2026-09-03T16:20:51.867094+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.867109+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.867129+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.867154+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.867159+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.867250+00:00", "trade", 14.53, 198.0]
["2026-09-03T16:20:51.867304+00:00", "trade", 14.53, 198.0]
["2026-09-03T16:20:51.867304+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.867307+00:00", "trade", 14.53, 20.0]
["2026-09-03T16:20:51.867314+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.867324+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.867335+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.867339+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.867349+00:00", "trade", 14.53, 100.0]
["2026-09-03T16:20:51.867359+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.867369+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.867455+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.867595+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.867610+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.867640+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.867650+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.867675+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.867776+00:00", "trade", 14.53, 125.0]
["2026-09-03T16:20:51.867779+00:00", "trade", 14.53, 100.0]
["2026-09-03T16:20:51.867790+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.867796+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.867800+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.867800+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.867806+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.867806+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.867841+00:00", "quote", 14.53, 14.53]
["2026-09-03T16:20:51.867841+00:00", "quote", 14.53, 14.53]
["2026-09-03T16:20:51.867846+00:00", "quote", 14.53, 14.53]
["2026-09-03T16:20:51.867864+00:00", "trade", 14.53, 100.0]
["2026-09-03T16:20:51.867866+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:51.867866+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:51.867866+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:51.867866+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:51.867867+00:00", "trade", 14.53, 100.0]
["2026-09-03T16:20:51.867870+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:51.867873+00:00", "trade", 14.53, 30.0]
["2026-09-03T16:20:51.867873+00:00", "trade", 14.53, 434.0]
["2026-09-03T16:20:51.867876+00:00", "trade", 14.53, 100.0]
["2026-09-03T16:20:51.867876+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:51.867876+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:51.867876+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:51.867881+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:51.867885+00:00", "trade", 14.53, 184.0]
["2026-09-03T16:20:51.867886+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:51.867888+00:00", "trade", 14.53, 188.0]
["2026-09-03T16:20:51.867888+00:00", "trade", 14.53, 284.0]
["2026-09-03T16:20:51.867891+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:51.867891+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:51.867894+00:00", "trade", 14.53, 144.0]
["2026-09-03T16:20:51.867894+00:00", "trade", 14.53, 200.0]
["2026-09-03T16:20:51.867896+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:51.867896+00:00", "quote", 14.52, 14.54]
["2026-09-03T16:20:51.867898+00:00", "trade", 14.53, 84.0]
["2026-09-03T16:20:51.867898+00:00", "trade", 14.53, 200.0]
["2026-09-03T16:20:51.867901+00:00", "quote", 14.53, 14.53]
["2026-09-03T16:20:51.867901+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:51.867903+00:00", "trade", 14.53, 198.0]
["2026-09-03T16:20:51.867903+00:00", "trade", 14.53, 16.0]
["2026-09-03T16:20:51.867906+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.867911+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.867976+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.867976+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.867981+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.867981+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.867981+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.868002+00:00", "trade", 14.53, 100.0]
["2026-09-03T16:20:51.868101+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.868111+00:00", "quote", 14.53, 14.53]
["2026-09-03T16:20:51.868151+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.868234+00:00", "trade", 14.53, 100.0]
["2026-09-03T16:20:51.868237+00:00", "trade", 14.53, 100.0]
["2026-09-03T16:20:51.868237+00:00", "trade", 14.53, 84.0]
["2026-09-03T16:20:51.868240+00:00", "trade", 14.53, 30.0]
["2026-09-03T16:20:51.868240+00:00", "trade", 14.53, 16.0]
["2026-09-03T16:20:51.868243+00:00", "trade", 14.53, 200.0]
["2026-09-03T16:20:51.868243+00:00", "trade", 14.53, 100.0]
["2026-09-03T16:20:51.868262+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.868262+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.868267+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.868267+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.868271+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.868271+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.868307+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.868347+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.868351+00:00", "trade", 14.53, 1.0]
["2026-09-03T16:20:51.868354+00:00", "trade", 14.53, 10.0]
["2026-09-03T16:20:51.868422+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.868537+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.868542+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.868570+00:00", "trade", 14.53, 100.0]
["2026-09-03T16:20:51.868573+00:00", "trade", 14.53, 100.0]
["2026-09-03T16:20:51.868588+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.868612+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.868621+00:00", "trade", 14.53, 20.0]
["2026-09-03T16:20:51.868637+00:00", "trade", 14.53, 10.0]
["2026-09-03T16:20:51.868657+00:00", "quote", 14.53, 14.53]
["2026-09-03T16:20:51.868661+00:00", "trade", 14.53, 30.0]
["2026-09-03T16:20:51.868662+00:00", "quote", 14.53, 14.53]
["2026-09-03T16:20:51.868672+00:00", "quote", 14.53, 14.53]
["2026-09-03T16:20:51.868678+00:00", "quote", 14.53, 14.53]
["2026-09-03T16:20:51.868679+00:00", "trade", 14.53, 100.0]
["2026-09-03T16:20:51.868682+00:00", "trade", 14.53, 30.0]
["2026-09-03T16:20:51.868688+00:00", "quote", 14.53, 14.53]
["2026-09-03T16:20:51.868691+00:00", "trade", 14.53, 200.0]
["2026-09-03T16:20:51.868713+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.868715+00:00", "trade", 14.53, 100.0]
["2026-09-03T16:20:51.868723+00:00", "quote", 14.53, 14.53]
["2026-09-03T16:20:51.868748+00:00", "trade", 14.53, 100.0]
["2026-09-03T16:20:51.868808+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.868809+00:00", "trade", 14.53, 100.0]
["2026-09-03T16:20:51.868811+00:00", "trade", 14.53, 72.0]
["2026-09-03T16:20:51.868828+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.868833+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.868948+00:00", "quote", 14.53, 14.53]
["2026-09-03T16:20:51.868989+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.869013+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.869048+00:00", "trade", 14.53, 100.0]
["2026-09-03T16:20:51.869048+00:00", "trade", 14.53, 10.0]
["2026-09-03T16:20:51.869051+00:00", "trade", 14.53, 100.0]
["2026-09-03T16:20:51.869058+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.869066+00:00", "trade", 14.53, 200.0]
["2026-09-03T16:20:51.869149+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.869269+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.869309+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.869309+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.869349+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.869355+00:00", "trade", 14.53, 22.0]
["2026-09-03T16:20:51.869358+00:00", "trade", 14.53, 100.0]
["2026-09-03T16:20:51.869359+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.869364+00:00", "trade", 14.53, 100.0]
["2026-09-03T16:20:51.869364+00:00", "trade", 14.53, 100.0]
["2026-09-03T16:20:51.869367+00:00", "trade", 14.53, 138.0]
["2026-09-03T16:20:51.869431+00:00", "trade", 14.53, 200.0]
["2026-09-03T16:20:51.869434+00:00", "trade", 14.53, 100.0]
["2026-09-03T16:20:51.869460+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.869464+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.869464+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.869506+00:00", "trade", 14.525, 151.0]
["2026-09-03T16:20:51.869509+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.869554+00:00", "quote", 14.53, 14.53]
["2026-09-03T16:20:51.869554+00:00", "quote", 14.53, 14.53]
["2026-09-03T16:20:51.869563+00:00", "trade", 14.53, 104.0]
["2026-09-03T16:20:51.869563+00:00", "trade", 14.53, 100.0]
["2026-09-03T16:20:51.869615+00:00", "quote", 14.53, 14.53]
["2026-09-03T16:20:51.869617+00:00", "trade", 14.53, 85.0]
["2026-09-03T16:20:51.869625+00:00", "quote", 14.53, 14.53]
["2026-09-03T16:20:51.869630+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:51.869656+00:00", "trade", 14.53, 6.0]
["2026-09-03T16:20:51.869722+00:00", "trade", 14.53, 64.0]
["2026-09-03T16:20:51.869731+00:00", "trade", 14.53, 100.0]
["2026-09-03T16:20:51.869731+00:00", "trade", 14.53, 48.0]
["2026-09-03T16:20:51.869750+00:00", "trade", 14.53, 6.0]
["2026-09-03T16:20:51.869755+00:00", "trade", 14.53, 100.0]
["2026-09-03T16:20:51.869755+00:00", "quote", 14.52, 14.54]
["2026-09-03T16:20:51.869755+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:51.869758+00:00", "trade", 14.53, 100.0]
["2026-09-03T16:20:51.869767+00:00", "trade", 14.53, 22.0]
["2026-09-03T16:20:51.869776+00:00", "trade", 14.53, 76.0]
["2026-09-03T16:20:51.869795+00:00", "quote", 14.52, 14.54]
["2026-09-03T16:20:51.869795+00:00", "quote", 14.52, 14.54]
["2026-09-03T16:20:51.869800+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.869826+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.869830+00:00", "trade", 14.53, 100.0]
["2026-09-03T16:20:51.869833+00:00", "trade", 14.53, 50.0]
["2026-09-03T16:20:51.869836+00:00", "quote", 14.53, 14.53]
["2026-09-03T16:20:51.869895+00:00", "quote", 14.53, 14.53]
["2026-09-03T16:20:51.869905+00:00", "quote", 14.53, 14.53]
["2026-09-03T16:20:51.869921+00:00", "trade", 14.53, 50.0]
["2026-09-03T16:20:51.869950+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.869950+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.869956+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.870016+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.870056+00:00", "trade", 14.53, 10.0]
["2026-09-03T16:20:51.870089+00:00", "trade", 14.53, 64.0]
["2026-09-03T16:20:51.870116+00:00", "trade", 14.53, 10.0]
["2026-09-03T16:20:51.870134+00:00", "trade", 14.53, 10.0]
["2026-09-03T16:20:51.870149+00:00", "trade", 14.53, 22.0]
["2026-09-03T16:20:51.870151+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.870153+00:00", "trade", 14.53, 6.0]
["2026-09-03T16:20:51.870155+00:00", "trade", 14.53, 22.0]
["2026-09-03T16:20:51.870158+00:00", "trade", 14.53, 100.0]
["2026-09-03T16:20:51.870170+00:00", "trade", 14.53, 100.0]
["2026-09-03T16:20:51.870206+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.870231+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.870331+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.870331+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.870339+00:00", "trade", 14.53, 30.0]
["2026-09-03T16:20:51.870339+00:00", "trade", 14.53, 42.0]
["2026-09-03T16:20:51.870341+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.870342+00:00", "trade", 14.53, 6.0]
["2026-09-03T16:20:51.870345+00:00", "trade", 14.53, 63.0]
["2026-09-03T16:20:51.870347+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.870347+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.870348+00:00", "trade", 14.53, 16.0]
["2026-09-03T16:20:51.870351+00:00", "trade", 14.53, 100.0]
["2026-09-03T16:20:51.870351+00:00", "trade", 14.53, 64.0]
["2026-09-03T16:20:51.870351+00:00", "trade", 14.53, 10.0]
["2026-09-03T16:20:51.870354+00:00", "trade", 14.53, 110.0]
["2026-09-03T16:20:51.870386+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.870392+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.870392+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.870396+00:00", "trade", 14.53, 10.0]
["2026-09-03T16:20:51.870432+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.870471+00:00", "trade", 14.53, 32.0]
["2026-09-03T16:20:51.870472+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.870474+00:00", "trade", 14.53, 100.0]
["2026-09-03T16:20:51.870477+00:00", "trade", 14.53, 10.0]
["2026-09-03T16:20:51.870486+00:00", "trade", 14.525, 6.0]
["2026-09-03T16:20:51.870498+00:00", "trade", 14.53, 67.0]
["2026-09-03T16:20:51.870504+00:00", "trade", 14.53, 67.0]
["2026-09-03T16:20:51.870511+00:00", "trade", 14.53, 100.0]
["2026-09-03T16:20:51.870512+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.870517+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.870527+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.870547+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.870552+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.870552+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.870557+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.870557+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.870592+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.870632+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.870632+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.870632+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.870662+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.870672+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.870706+00:00", "trade", 14.53, 100.0]
["2026-09-03T16:20:51.870709+00:00", "trade", 14.53, 10.0]
["2026-09-03T16:20:51.870709+00:00", "trade", 14.53, 9.0]
["2026-09-03T16:20:51.870712+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.870748+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.870752+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.870760+00:00", "trade", 14.53, 10.0]
["2026-09-03T16:20:51.870933+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.870948+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.870976+00:00", "trade", 14.53, 100.0]
["2026-09-03T16:20:51.870993+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.871023+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.871063+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.871063+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.871081+00:00", "trade", 14.53, 27.0]
["2026-09-03T16:20:51.871104+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.871104+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.871165+00:00", "trade", 14.53, 69.0]
["2026-09-03T16:20:51.871187+00:00", "trade", 14.53, 200.0]
["2026-09-03T16:20:51.871188+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.871188+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.871269+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.871277+00:00", "trade", 14.53, 198.0]
["2026-09-03T16:20:51.871350+00:00", "trade", 14.53, 100.0]
["2026-09-03T16:20:51.871352+00:00", "trade", 14.53, 22.0]
["2026-09-03T16:20:51.871355+00:00", "trade", 14.53, 28.0]
["2026-09-03T16:20:51.871429+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.871469+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.871544+00:00", "trade", 14.53, 100.0]
["2026-09-03T16:20:51.871544+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:51.871665+00:00", "trade", 14.53, 100.0]
["2026-09-03T16:20:51.871665+00:00", "trade", 14.53, 50.0]
["2026-09-03T16:20:51.871670+00:00", "quote", 14.52, 14.54]
["2026-09-03T16:20:51.871695+00:00", "trade", 14.53, 7.0]
["2026-09-03T16:20:51.871695+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.871710+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.871720+00:00", "trade", 14.53, 50.0]
["2026-09-03T16:20:51.871722+00:00", "trade", 14.53, 9.0]
["2026-09-03T16:20:51.871735+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.871760+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.871965+00:00", "trade", 14.53, 100.0]
["2026-09-03T16:20:51.871965+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.871972+00:00", "trade", 14.53, 100.0]
["2026-09-03T16:20:51.871972+00:00", "trade", 14.53, 28.0]
["2026-09-03T16:20:51.871975+00:00", "trade", 14.53, 200.0]
["2026-09-03T16:20:51.871975+00:00", "trade", 14.53, 48.0]
["2026-09-03T16:20:51.871978+00:00", "trade", 14.53, 100.0]
["2026-09-03T16:20:51.871978+00:00", "trade", 14.53, 100.0]
["2026-09-03T16:20:51.871981+00:00", "trade", 14.53, 100.0]
["2026-09-03T16:20:51.871983+00:00", "trade", 14.53, 10.0]
["2026-09-03T16:20:51.872020+00:00", "trade", 14.53, 100.0]
["2026-09-03T16:20:51.872026+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.872026+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.872065+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.872074+00:00", "trade", 14.53, 198.0]
["2026-09-03T16:20:51.872136+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.872171+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.872176+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.872177+00:00", "trade", 14.53, 100.0]
["2026-09-03T16:20:51.872177+00:00", "trade", 14.53, 5.0]
["2026-09-03T16:20:51.872179+00:00", "trade", 14.53, 100.0]
["2026-09-03T16:20:51.872179+00:00", "trade", 14.53, 100.0]
["2026-09-03T16:20:51.872231+00:00", "trade", 14.53, 1.0]
["2026-09-03T16:20:51.872236+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.872256+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.872311+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.872316+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.872316+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.872321+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.872426+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.872436+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.872438+00:00", "trade", 14.53, 200.0]
["2026-09-03T16:20:51.872438+00:00", "trade", 14.53, 100.0]
["2026-09-03T16:20:51.872450+00:00", "trade", 14.53, 100.0]
["2026-09-03T16:20:51.872450+00:00", "trade", 14.53, 5.0]
["2026-09-03T16:20:51.872465+00:00", "trade", 14.53, 66.0]
["2026-09-03T16:20:51.872471+00:00", "trade", 14.53, 69.0]
["2026-09-03T16:20:51.872472+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.872502+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.872502+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.872504+00:00", "trade", 14.53, 100.0]
["2026-09-03T16:20:51.872517+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.872592+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.872612+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.872632+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.872712+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.872752+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.872886+00:00", "trade", 14.53, 100.0]
["2026-09-03T16:20:51.872889+00:00", "trade", 14.53, 22.0]
["2026-09-03T16:20:51.872895+00:00", "trade", 14.53, 28.0]
["2026-09-03T16:20:51.872902+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.872991+00:00", "trade", 14.53, 100.0]
["2026-09-03T16:20:51.873033+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.873088+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.873117+00:00", "trade", 14.53, 70.0]
["2026-09-03T16:20:51.873389+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.873755+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.874122+00:00", "trade", 14.53, 4700.0]
["2026-09-03T16:20:51.874191+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.875273+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.875434+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.876065+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.878253+00:00", "trade", 14.525, 110.0]
["2026-09-03T16:20:51.881152+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.881473+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.883375+00:00", "trade", 14.53, 400.0]
["2026-09-03T16:20:51.893040+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.893040+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.894829+00:00", "trade", 14.53, 100.0]
["2026-09-03T16:20:51.897159+00:00", "trade", 14.525, 198.0]
["2026-09-03T16:20:51.897598+00:00", "trade", 14.525, 2.0]
["2026-09-03T16:20:51.930543+00:00", "trade", 14.525, 100.0]
["2026-09-03T16:20:51.930566+00:00", "trade", 14.525, 146.0]
["2026-09-03T16:20:51.930593+00:00", "trade", 14.525, 198.0]
["2026-09-03T16:20:51.930602+00:00", "trade", 14.525, 196.0]
["2026-09-03T16:20:51.930620+00:00", "trade", 14.525, 198.0]
["2026-09-03T16:20:51.930620+00:00", "trade", 14.52, 2.0]
["2026-09-03T16:20:51.930810+00:00", "trade", 14.525, 100.0]
["2026-09-03T16:20:51.930831+00:00", "trade", 14.525, 198.0]
["2026-09-03T16:20:51.931092+00:00", "trade", 14.525, 4.0]
["2026-09-03T16:20:51.931104+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:20:51.931111+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:20:51.931113+00:00", "trade", 14.52, 3.0]
["2026-09-03T16:20:51.931116+00:00", "trade", 14.52, 200.0]
["2026-09-03T16:20:51.931116+00:00", "trade", 14.52, 43.0]
["2026-09-03T16:20:51.931131+00:00", "trade", 14.525, 198.0]
["2026-09-03T16:20:51.931152+00:00", "trade", 14.52, 198.0]
["2026-09-03T16:20:51.931166+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:20:51.931166+00:00", "trade", 14.52, 1000.0]
["2026-09-03T16:20:51.931167+00:00", "trade", 14.52, 200.0]
["2026-09-03T16:20:51.931171+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:20:51.931185+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:20:51.931186+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.931188+00:00", "trade", 14.52, 202.0]
["2026-09-03T16:20:51.931188+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:20:51.931222+00:00", "trade", 14.5225, 198.0]
["2026-09-03T16:20:51.931225+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:20:51.931228+00:00", "trade", 14.52, 175.0]
["2026-09-03T16:20:51.931228+00:00", "trade", 14.52, 75.0]
["2026-09-03T16:20:51.931234+00:00", "trade", 14.52, 4.0]
["2026-09-03T16:20:51.931234+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:20:51.931237+00:00", "trade", 14.52, 198.0]
["2026-09-03T16:20:51.931282+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:20:51.931282+00:00", "trade", 14.52, 75.0]
["2026-09-03T16:20:51.931303+00:00", "trade", 14.525, 4.0]
["2026-09-03T16:20:51.931327+00:00", "trade", 14.52, 175.0]
["2026-09-03T16:20:51.931360+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:20:51.931360+00:00", "trade", 14.52, 200.0]
["2026-09-03T16:20:51.931363+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:20:51.931382+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.931387+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:20:51.931391+00:00", "trade", 14.52, 75.0]
["2026-09-03T16:20:51.931442+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.931507+00:00", "trade", 14.52, 131.0]
["2026-09-03T16:20:51.931534+00:00", "trade", 14.52, 25.0]
["2026-09-03T16:20:51.931537+00:00", "trade", 14.52, 25.0]
["2026-09-03T16:20:51.931577+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.931692+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.931738+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.931813+00:00", "quote", 14.52, 14.52]
["2026-09-03T16:20:51.931853+00:00", "quote", 14.52, 14.52]
["2026-09-03T16:20:51.931931+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:20:51.931955+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:20:51.931968+00:00", "quote", 14.52, 14.52]
["2026-09-03T16:20:51.931973+00:00", "quote", 14.52, 14.52]
["2026-09-03T16:20:51.932009+00:00", "trade", 14.52, 50.0]
["2026-09-03T16:20:51.932048+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.932129+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.932169+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.932249+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.932254+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.932254+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.932254+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.932289+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.932289+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.932329+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.932329+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.932329+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.932449+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.932925+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.932961+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.932984+00:00", "trade", 14.52, 175.0]
["2026-09-03T16:20:51.933036+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.933036+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.933372+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.933690+00:00", "trade", 14.52, 7.0]
["2026-09-03T16:20:51.933970+00:00", "trade", 14.52, 60.0]
["2026-09-03T16:20:51.938198+00:00", "trade", 14.52, 400.0]
["2026-09-03T16:20:51.946708+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.947255+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.947375+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.947856+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.948137+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:51.948377+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:52.139047+00:00", "trade", 14.525, 1200.0]
["2026-09-03T16:20:52.140209+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:52.140440+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:52.141116+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:52.141557+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:52.560004+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:52.562615+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:52.562656+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:53.243858+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:53.244299+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:53.560898+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:53.561339+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:53.561740+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:53.562206+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:54.361951+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:54.626542+00:00", "trade", 14.525, 198.0]
["2026-09-03T16:20:54.626548+00:00", "trade", 14.53, 100.0]
["2026-09-03T16:20:54.626551+00:00", "trade", 14.53, 300.0]
["2026-09-03T16:20:54.626554+00:00", "trade", 14.53, 100.0]
["2026-09-03T16:20:54.626557+00:00", "trade", 14.53, 100.0]
["2026-09-03T16:20:54.626557+00:00", "trade", 14.525, 198.0]
["2026-09-03T16:20:54.626560+00:00", "trade", 14.53, 100.0]
["2026-09-03T16:20:54.626560+00:00", "trade", 14.54, 100.0]
["2026-09-03T16:20:54.626566+00:00", "trade", 14.54, 200.0]
["2026-09-03T16:20:54.626566+00:00", "trade", 14.54, 100.0]
["2026-09-03T16:20:54.626566+00:00", "trade", 14.53, 2.0]
["2026-09-03T16:20:54.626572+00:00", "trade", 14.54, 100.0]
["2026-09-03T16:20:54.626572+00:00", "trade", 14.55, 100.0]
["2026-09-03T16:20:54.626572+00:00", "trade", 14.55, 100.0]
["2026-09-03T16:20:54.626572+00:00", "trade", 14.53, 175.0]
["2026-09-03T16:20:54.626572+00:00", "trade", 14.53, 100.0]
["2026-09-03T16:20:54.626575+00:00", "trade", 14.55, 100.0]
["2026-09-03T16:20:54.626575+00:00", "trade", 14.55, 100.0]
["2026-09-03T16:20:54.626578+00:00", "trade", 14.55, 100.0]
["2026-09-03T16:20:54.626578+00:00", "trade", 14.55, 100.0]
["2026-09-03T16:20:54.626581+00:00", "trade", 14.55, 900.0]
["2026-09-03T16:20:54.626620+00:00", "trade", 14.525, 198.0]
["2026-09-03T16:20:54.626626+00:00", "trade", 14.53, 200.0]
["2026-09-03T16:20:54.626629+00:00", "trade", 14.54, 800.0]
["2026-09-03T16:20:54.626635+00:00", "trade", 14.54, 100.0]
["2026-09-03T16:20:54.626635+00:00", "trade", 14.525, 198.0]
["2026-09-03T16:20:54.626638+00:00", "trade", 14.55, 1100.0]
["2026-09-03T16:20:54.626647+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:54.626647+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:54.626650+00:00", "trade", 14.55, 100.0]
["2026-09-03T16:20:54.626657+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:54.626665+00:00", "trade", 14.525, 1.0]
["2026-09-03T16:20:54.626693+00:00", "trade", 14.53, 87.0]
["2026-09-03T16:20:54.626701+00:00", "trade", 14.525, 198.0]
["2026-09-03T16:20:54.626701+00:00", "trade", 14.53, 87.0]
["2026-09-03T16:20:54.626701+00:00", "trade", 14.54, 200.0]
["2026-09-03T16:20:54.626701+00:00", "trade", 14.55, 100.0]
["2026-09-03T16:20:54.626701+00:00", "trade", 14.55, 200.0]
["2026-09-03T16:20:54.626713+00:00", "trade", 14.525, 100.0]
["2026-09-03T16:20:54.626725+00:00", "trade", 14.53, 100.0]
["2026-09-03T16:20:54.626728+00:00", "trade", 14.525, 100.0]
["2026-09-03T16:20:54.626728+00:00", "trade", 14.525, 198.0]
["2026-09-03T16:20:54.626732+00:00", "trade", 14.53, 175.0]
["2026-09-03T16:20:54.626734+00:00", "trade", 14.54, 100.0]
["2026-09-03T16:20:54.626737+00:00", "trade", 14.54, 100.0]
["2026-09-03T16:20:54.626743+00:00", "trade", 14.54, 100.0]
["2026-09-03T16:20:54.626746+00:00", "trade", 14.55, 100.0]
["2026-09-03T16:20:54.626747+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:54.626752+00:00", "trade", 14.55, 100.0]
["2026-09-03T16:20:54.626752+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:54.626755+00:00", "trade", 14.55, 62.0]
["2026-09-03T16:20:54.626757+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:54.626758+00:00", "trade", 14.55, 100.0]
["2026-09-03T16:20:54.626777+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:54.626779+00:00", "trade", 14.53, 100.0]
["2026-09-03T16:20:54.626782+00:00", "trade", 14.53, 75.0]
["2026-09-03T16:20:54.626807+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:54.626827+00:00", "trade", 14.525, 98.0]
["2026-09-03T16:20:54.626837+00:00", "trade", 14.53, 11.0]
["2026-09-03T16:20:54.626837+00:00", "trade", 14.525, 198.0]
["2026-09-03T16:20:54.626842+00:00", "trade", 14.525, 100.0]
["2026-09-03T16:20:54.626842+00:00", "trade", 14.53, 100.0]
["2026-09-03T16:20:54.626846+00:00", "trade", 14.54, 137.0]
["2026-09-03T16:20:54.626850+00:00", "trade", 14.54, 100.0]
["2026-09-03T16:20:54.626850+00:00", "trade", 14.55, 100.0]
["2026-09-03T16:20:54.626855+00:00", "trade", 14.53, 109.0]
["2026-09-03T16:20:54.626855+00:00", "trade", 14.55, 100.0]
["2026-09-03T16:20:54.626855+00:00", "trade", 14.55, 100.0]
["2026-09-03T16:20:54.626858+00:00", "trade", 14.55, 500.0]
["2026-09-03T16:20:54.626858+00:00", "trade", 14.55, 1400.0]
["2026-09-03T16:20:54.626864+00:00", "trade", 14.53, 39.0]
["2026-09-03T16:20:54.626870+00:00", "trade", 14.53, 100.0]
["2026-09-03T16:20:54.626870+00:00", "trade", 14.53, 100.0]
["2026-09-03T16:20:54.626873+00:00", "trade", 14.53, 75.0]
["2026-09-03T16:20:54.626879+00:00", "trade", 14.525, 100.0]
["2026-09-03T16:20:54.626879+00:00", "trade", 14.525, 100.0]
["2026-09-03T16:20:54.626882+00:00", "trade", 14.53, 98.0]
["2026-09-03T16:20:54.626882+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:54.626885+00:00", "trade", 14.53, 16.0]
["2026-09-03T16:20:54.626885+00:00", "trade", 14.525, 98.0]
["2026-09-03T16:20:54.626888+00:00", "trade", 14.53, 2.0]
["2026-09-03T16:20:54.626888+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:54.626893+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:54.626903+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:54.626908+00:00", "trade", 14.53, 25.0]
["2026-09-03T16:20:54.626908+00:00", "trade", 14.53, 173.0]
["2026-09-03T16:20:54.626913+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:54.626938+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:54.626938+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:54.626938+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:20:54.626981+00:00", "trade", 14.53, 67.0]
["2026-09-03T16:20:54.627008+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:54.627008+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:54.627008+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:54.627023+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:54.627028+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:54.627033+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:54.627033+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:54.627038+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:54.627038+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:54.627038+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:54.627058+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:54.627073+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:54.627128+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:54.627180+00:00", "trade", 14.54, 100.0]
["2026-09-03T16:20:54.627180+00:00", "trade", 14.54, 173.0]
["2026-09-03T16:20:54.627182+00:00", "trade", 14.54, 67.0]
["2026-09-03T16:20:54.627213+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:54.627221+00:00", "trade", 14.54, 44.0]
["2026-09-03T16:20:54.627221+00:00", "trade", 14.54, 30.0]
["2026-09-03T16:20:54.627249+00:00", "trade", 14.525, 100.0]
["2026-09-03T16:20:54.627249+00:00", "trade", 14.525, 198.0]
["2026-09-03T16:20:54.627251+00:00", "trade", 14.525, 1200.0]
["2026-09-03T16:20:54.627254+00:00", "trade", 14.53, 200.0]
["2026-09-03T16:20:54.627254+00:00", "trade", 14.53, 100.0]
["2026-09-03T16:20:54.627267+00:00", "trade", 14.53, 100.0]
["2026-09-03T16:20:54.627267+00:00", "trade", 14.53, 300.0]
["2026-09-03T16:20:54.627269+00:00", "trade", 14.53, 100.0]
["2026-09-03T16:20:54.627274+00:00", "trade", 14.53, 400.0]
["2026-09-03T16:20:54.627274+00:00", "trade", 14.54, 100.0]
["2026-09-03T16:20:54.627279+00:00", "trade", 14.54, 400.0]
["2026-09-03T16:20:54.627279+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:54.627279+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:54.627285+00:00", "trade", 14.54, 100.0]
["2026-09-03T16:20:54.627285+00:00", "trade", 14.54, 162.0]
["2026-09-03T16:20:54.627288+00:00", "trade", 14.55, 500.0]
["2026-09-03T16:20:54.627290+00:00", "trade", 14.55, 7316.0]
["2026-09-03T16:20:54.627303+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:54.627309+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:54.627312+00:00", "trade", 14.54, 100.0]
["2026-09-03T16:20:54.627323+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:54.627323+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:54.627328+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:54.627333+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:54.627343+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:54.627389+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:54.627424+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:54.627447+00:00", "trade", 14.54, 54.0]
["2026-09-03T16:20:54.627464+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:54.627505+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:54.627509+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:54.627519+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:54.627534+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:54.627554+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:54.627569+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:54.627574+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:54.627594+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:54.627618+00:00", "trade", 14.54, 100.0]
["2026-09-03T16:20:54.627625+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:54.627627+00:00", "trade", 14.54, 54.0]
["2026-09-03T16:20:54.627639+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:54.627690+00:00", "trade", 14.54, 44.0]
["2026-09-03T16:20:54.627693+00:00", "trade", 14.54, 10.0]
["2026-09-03T16:20:54.627808+00:00", "trade", 14.54, 46.0]
["2026-09-03T16:20:54.627810+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:54.627810+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:54.627811+00:00", "trade", 14.54, 30.0]
["2026-09-03T16:20:54.627814+00:00", "trade", 14.54, 100.0]
["2026-09-03T16:20:54.627814+00:00", "trade", 14.54, 99.0]
["2026-09-03T16:20:54.627820+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:54.627830+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:54.627835+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:54.627850+00:00", "trade", 14.54, 1.0]
["2026-09-03T16:20:54.627850+00:00", "trade", 14.54, 68.0]
["2026-09-03T16:20:54.627853+00:00", "trade", 14.54, 29.0]
["2026-09-03T16:20:54.627870+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:54.627870+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:54.627975+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:54.628130+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:54.628165+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:54.628190+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:54.628236+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:54.628261+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:54.628271+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:54.628376+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:54.628631+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:54.628767+00:00", "trade", 14.54, 100.0]
["2026-09-03T16:20:54.628782+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:54.628877+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:54.628911+00:00", "trade", 14.53, 100.0]
["2026-09-03T16:20:54.629719+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:54.629874+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:54.630411+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:54.630887+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:54.631042+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:54.631724+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:54.631744+00:00", "trade", 14.54, 214.0]
["2026-09-03T16:20:54.631747+00:00", "trade", 14.54, 100.0]
["2026-09-03T16:20:54.631749+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:54.631753+00:00", "trade", 14.535, 100.0]
["2026-09-03T16:20:54.631753+00:00", "trade", 14.535, 900.0]
["2026-09-03T16:20:54.631753+00:00", "trade", 14.55, 100.0]
["2026-09-03T16:20:54.631760+00:00", "trade", 14.55, 100.0]
["2026-09-03T16:20:54.631779+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:54.631792+00:00", "trade", 14.54, 16.0]
["2026-09-03T16:20:54.631804+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:54.631807+00:00", "trade", 14.535, 122.0]
["2026-09-03T16:20:54.631816+00:00", "trade", 14.54, 100.0]
["2026-09-03T16:20:54.631816+00:00", "trade", 14.55, 200.0]
["2026-09-03T16:20:54.631846+00:00", "trade", 14.54, 74.0]
["2026-09-03T16:20:54.631849+00:00", "trade", 14.55, 100.0]
["2026-09-03T16:20:54.631849+00:00", "trade", 14.55, 100.0]
["2026-09-03T16:20:54.631865+00:00", "trade", 14.54, 100.0]
["2026-09-03T16:20:54.631865+00:00", "trade", 14.54, 35.0]
["2026-09-03T16:20:54.631867+00:00", "trade", 14.54, 40.0]
["2026-09-03T16:20:54.631869+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:54.631869+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:54.631889+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:54.631929+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:54.631939+00:00", "trade", 14.535, 78.0]
["2026-09-03T16:20:54.631942+00:00", "trade", 14.54, 64.0]
["2026-09-03T16:20:54.631960+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:54.631964+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:54.631969+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:54.631972+00:00", "trade", 14.54, 175.0]
["2026-09-03T16:20:54.631974+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:54.631979+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:54.631979+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:54.631985+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:54.632000+00:00", "trade", 14.54, 71.0]
["2026-09-03T16:20:54.632004+00:00", "trade", 14.54, 98.0]
["2026-09-03T16:20:54.632004+00:00", "trade", 14.54, 214.0]
["2026-09-03T16:20:54.632009+00:00", "trade", 14.54, 1.0]
["2026-09-03T16:20:54.632009+00:00", "trade", 14.54, 100.0]
["2026-09-03T16:20:54.632013+00:00", "trade", 14.54, 100.0]
["2026-09-03T16:20:54.632018+00:00", "trade", 14.55, 100.0]
["2026-09-03T16:20:54.632018+00:00", "trade", 14.55, 500.0]
["2026-09-03T16:20:54.632018+00:00", "trade", 14.55, 100.0]
["2026-09-03T16:20:54.632021+00:00", "trade", 14.55, 200.0]
["2026-09-03T16:20:54.632030+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:54.632035+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:54.632035+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:54.632035+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:54.632045+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:54.632050+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:54.632055+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:54.632060+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:54.632065+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:54.632070+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:54.632080+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:54.632219+00:00", "trade", 14.54, 60.0]
["2026-09-03T16:20:54.632225+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:54.632231+00:00", "trade", 14.54, 80.0]
["2026-09-03T16:20:54.632238+00:00", "trade", 14.54, 28.0]
["2026-09-03T16:20:54.632240+00:00", "trade", 14.54, 200.0]
["2026-09-03T16:20:54.632240+00:00", "trade", 14.54, 214.0]
["2026-09-03T16:20:54.632249+00:00", "trade", 14.54, 300.0]
["2026-09-03T16:20:54.632249+00:00", "trade", 14.54, 100.0]
["2026-09-03T16:20:54.632252+00:00", "trade", 14.55, 500.0]
["2026-09-03T16:20:54.632260+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:54.632274+00:00", "trade", 14.55, 113.0]
["2026-09-03T16:20:54.632274+00:00", "trade", 14.55, 100.0]
["2026-09-03T16:20:54.632276+00:00", "trade", 14.55, 100.0]
["2026-09-03T16:20:54.632276+00:00", "trade", 14.55, 100.0]
["2026-09-03T16:20:54.632279+00:00", "trade", 14.55, 100.0]
["2026-09-03T16:20:54.632279+00:00", "trade", 14.55, 7675.0]
["2026-09-03T16:20:54.632295+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:54.632330+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:54.632340+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:54.632345+00:00", "trade", 14.54, 175.0]
["2026-09-03T16:20:54.632350+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:54.632406+00:00", "trade", 14.54, 86.0]
["2026-09-03T16:20:54.632406+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:54.632406+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:54.632426+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:54.632426+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:54.632427+00:00", "trade", 14.54, 100.0]
["2026-09-03T16:20:54.632430+00:00", "trade", 14.54, 50.0]
["2026-09-03T16:20:54.632431+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:54.632451+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:54.632469+00:00", "trade", 14.54, 62.0]
["2026-09-03T16:20:54.632481+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:54.632490+00:00", "trade", 14.53, 100.0]
["2026-09-03T16:20:54.632490+00:00", "trade", 14.53, 8.0]
["2026-09-03T16:20:54.632508+00:00", "trade", 14.54, 50.0]
["2026-09-03T16:20:54.632531+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:54.632559+00:00", "trade", 14.54, 50.0]
["2026-09-03T16:20:54.632571+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:54.632571+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:54.632646+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:54.632766+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:54.633042+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:54.633488+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:54.633488+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:54.633724+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:54.633764+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:54.633929+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:54.634310+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:54.634450+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:54.634586+00:00", "trade", 14.54, 142.0]
["2026-09-03T16:20:54.634586+00:00", "trade", 14.54, 80.0]
["2026-09-03T16:20:54.634589+00:00", "trade", 14.54, 28.0]
["2026-09-03T16:20:54.634592+00:00", "trade", 14.54, 100.0]
["2026-09-03T16:20:54.634595+00:00", "trade", 14.54, 86.0]
["2026-09-03T16:20:54.634595+00:00", "trade", 14.54, 100.0]
["2026-09-03T16:20:54.634596+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:54.634598+00:00", "trade", 14.55, 100.0]
["2026-09-03T16:20:54.634598+00:00", "trade", 14.55, 800.0]
["2026-09-03T16:20:54.634613+00:00", "trade", 14.54, 16.0]
["2026-09-03T16:20:54.634613+00:00", "trade", 14.54, 122.0]
["2026-09-03T16:20:54.634613+00:00", "trade", 14.54, 35.0]
["2026-09-03T16:20:54.634613+00:00", "trade", 14.54, 100.0]
["2026-09-03T16:20:54.634616+00:00", "trade", 14.535, 100.0]
["2026-09-03T16:20:54.634619+00:00", "trade", 14.54, 136.0]
["2026-09-03T16:20:54.634619+00:00", "trade", 14.54, 100.0]
["2026-09-03T16:20:54.634646+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:54.634655+00:00", "trade", 14.535, 149.0]
["2026-09-03T16:20:54.634656+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:54.634698+00:00", "trade", 14.54, 72.0]
["2026-09-03T16:20:54.634700+00:00", "trade", 14.54, 100.0]
["2026-09-03T16:20:54.634703+00:00", "trade", 14.54, 100.0]
["2026-09-03T16:20:54.634706+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:54.634731+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:54.634766+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:54.634766+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:54.634801+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:54.634886+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:54.634902+00:00", "trade", 14.535, 279.0]
["2026-09-03T16:20:54.634917+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:54.634917+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:54.634917+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:54.634931+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:54.634974+00:00", "trade", 14.54, 4.0]
["2026-09-03T16:20:54.634977+00:00", "trade", 14.54, 62.0]
["2026-09-03T16:20:54.634977+00:00", "trade", 14.54, 50.0]
["2026-09-03T16:20:54.634983+00:00", "trade", 14.54, 50.0]
["2026-09-03T16:20:54.634983+00:00", "trade", 14.54, 100.0]
["2026-09-03T16:20:54.635082+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:54.635103+00:00", "trade", 14.535, 100.0]
["2026-09-03T16:20:54.635107+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:54.635128+00:00", "trade", 14.54, 200.0]
["2026-09-03T16:20:54.635130+00:00", "trade", 14.54, 100.0]
["2026-09-03T16:20:54.635133+00:00", "trade", 14.54, 200.0]
["2026-09-03T16:20:54.635133+00:00", "trade", 14.54, 100.0]
["2026-09-03T16:20:54.635167+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:20:54.635169+00:00", "trade", 14.54, 41.0]
["2026-09-03T16:20:54.635182+00:00", "quote", 14.54, 14.54]
["2026-09-03T16:20:54.635192+00:00", "quote", 14.54, 14.54]
["2026-09-03T16:20:54.635192+00:00", "quote", 14.54, 14.54]
["2026-09-03T16:20:54.635197+00:00", "quote", 14.54, 14.54]
["2026-09-03T16:20:54.635197+00:00", "quote", 14.54, 14.54]
["2026-09-03T16:20:54.635197+00:00", "quote", 14.54, 14.54]
["2026-09-03T16:20:54.635212+00:00", "quote", 14.54, 14.54]
["2026-09-03T16:20:54.635227+00:00", "quote", 14.54, 14.54]
["2026-09-03T16:20:54.635267+00:00", "quote", 14.54, 14.54]
["2026-09-03T16:20:54.635337+00:00", "quote", 14.54, 14.54]
["2026-09-03T16:20:54.635353+00:00", "quote", 14.54, 14.55]
["2026-09-03T16:20:54.635356+00:00", "trade", 14.54, 100.0]
["2026-09-03T16:20:54.635367+00:00", "quote", 14.54, 14.55]
["2026-09-03T16:20:54.635398+00:00", "quote", 14.54, 14.55]
["2026-09-03T16:20:54.635403+00:00", "quote", 14.54, 14.55]
["2026-09-03T16:20:54.635408+00:00", "quote", 14.54, 14.55]
["2026-09-03T16:20:54.635418+00:00", "quote", 14.54, 14.55]
["2026-09-03T16:20:54.635423+00:00", "quote", 14.54, 14.55]
["2026-09-03T16:20:54.635458+00:00", "quote", 14.54, 14.55]
["2026-09-03T16:20:54.635468+00:00", "quote", 14.54, 14.55]
["2026-09-03T16:20:54.635493+00:00", "quote", 14.54, 14.55]
["2026-09-03T16:20:54.635523+00:00", "quote", 14.54, 14.55]
["2026-09-03T16:20:54.635568+00:00", "quote", 14.54, 14.55]
["2026-09-03T16:20:54.635603+00:00", "quote", 14.54, 14.55]
["2026-09-03T16:20:54.635668+00:00", "quote", 14.54, 14.55]
["2026-09-03T16:20:54.635914+00:00", "quote", 14.54, 14.55]
["2026-09-03T16:20:54.636550+00:00", "quote", 14.54, 14.55]
["2026-09-03T16:20:54.636610+00:00", "quote", 14.54, 14.55]
["2026-09-03T16:20:54.636610+00:00", "quote", 14.54, 14.55]
["2026-09-03T16:20:54.639006+00:00", "trade", 14.54, 900.0]
["2026-09-03T16:20:54.639808+00:00", "quote", 14.54, 14.55]
["2026-09-03T16:20:54.639833+00:00", "quote", 14.54, 14.55]
["2026-09-03T16:20:54.640369+00:00", "quote", 14.54, 14.55]
["2026-09-03T16:20:54.640450+00:00", "quote", 14.54, 14.55]
["2026-09-03T16:20:54.640490+00:00", "quote", 14.54, 14.55]
["2026-09-03T16:20:54.663644+00:00", "trade", 14.545, 200.0]
["2026-09-03T16:20:54.663647+00:00", "trade", 14.54, 100.0]
["2026-09-03T16:20:54.663647+00:00", "trade", 14.545, 200.0]
["2026-09-03T16:20:54.663719+00:00", "trade", 14.54, 75.0]
["2026-09-03T16:20:54.663719+00:00", "trade", 14.54, 45.0]
["2026-09-03T16:20:54.663794+00:00", "trade", 14.54, 100.0]
["2026-09-03T16:20:54.663809+00:00", "trade", 14.54, 100.0]
["2026-09-03T16:20:54.663909+00:00", "trade", 14.545, 100.0]
["2026-09-03T16:20:54.663924+00:00", "trade", 14.545, 100.0]
["2026-09-03T16:20:54.663951+00:00", "trade", 14.54, 100.0]
["2026-09-03T16:20:54.663957+00:00", "trade", 14.54, 22.0]
["2026-09-03T16:20:54.663978+00:00", "trade", 14.54, 100.0]
["2026-09-03T16:20:54.664014+00:00", "trade", 14.545, 198.0]
["2026-09-03T16:20:54.664077+00:00", "trade", 14.545, 198.0]
["2026-09-03T16:20:54.664134+00:00", "trade", 14.545, 104.0]
["2026-09-03T16:20:54.664254+00:00", "trade", 14.54, 800.0]
["2026-09-03T16:20:54.664257+00:00", "trade", 14.545, 100.0]
["2026-09-03T16:20:54.664257+00:00", "trade", 14.54, 200.0]
["2026-09-03T16:20:54.664261+00:00", "trade", 14.54, 100.0]
["2026-09-03T16:20:54.664297+00:00", "quote", 14.54, 14.55]
["2026-09-03T16:20:54.664309+00:00", "trade", 14.545, 100.0]
["2026-09-03T16:20:54.664337+00:00", "quote", 14.54, 14.55]
["2026-09-03T16:20:54.664397+00:00", "quote", 14.54, 14.55]
["2026-09-03T16:20:54.664457+00:00", "quote", 14.54, 14.55]
["2026-09-03T16:20:54.664467+00:00", "quote", 14.54, 14.55]
["2026-09-03T16:20:54.664715+00:00", "trade", 14.545, 198.0]
["2026-09-03T16:20:54.664737+00:00", "quote", 14.54, 14.55]
["2026-09-03T16:20:54.664742+00:00", "quote", 14.54, 14.55]
["2026-09-03T16:20:54.664778+00:00", "quote", 14.54, 14.55]
["2026-09-03T16:20:54.664818+00:00", "quote", 14.54, 14.55]
["2026-09-03T16:20:54.664818+00:00", "quote", 14.54, 14.55]
["2026-09-03T16:20:54.664858+00:00", "quote", 14.54, 14.55]
["2026-09-03T16:20:54.665018+00:00", "quote", 14.54, 14.55]
["2026-09-03T16:20:54.665098+00:00", "quote", 14.54, 14.55]
["2026-09-03T16:20:54.665098+00:00", "quote", 14.54, 14.55]
["2026-09-03T16:20:54.665219+00:00", "quote", 14.54, 14.55]
["2026-09-03T16:20:54.665299+00:00", "quote", 14.54, 14.55]
["2026-09-03T16:20:54.665415+00:00", "trade", 14.545, 170.0]
["2026-09-03T16:20:54.665539+00:00", "quote", 14.54, 14.55]
["2026-09-03T16:20:54.731311+00:00", "quote", 14.54, 14.55]
["2026-09-03T16:20:54.740483+00:00", "quote", 14.54, 14.55]
["2026-09-03T16:20:54.789941+00:00", "quote", 14.54, 14.55]
["2026-09-03T16:20:54.789976+00:00", "quote", 14.54, 14.55]
["2026-09-03T16:20:54.890570+00:00", "quote", 14.54, 14.55]
["2026-09-03T16:20:54.890575+00:00", "quote", 14.54, 14.55]
["2026-09-03T16:20:55.034578+00:00", "quote", 14.54, 14.55]
["2026-09-03T16:20:55.034659+00:00", "quote", 14.54, 14.55]
["2026-09-03T16:20:55.562351+00:00", "quote", 14.54, 14.55]
["2026-09-03T16:20:59.252899+00:00", "trade", 14.545, 21.0]
["2026-09-03T16:21:00.000241+00:00", "quote", 14.54, 14.55]
["2026-09-03T16:21:02.306078+00:00", "trade", 14.55, 988.0]
["2026-09-03T16:21:02.311737+00:00", "quote", 14.54, 14.55]
["2026-09-03T16:21:04.181134+00:00", "trade", 14.55, 300.0]
["2026-09-03T16:21:04.970365+00:00", "quote", 14.54, 14.55]
["2026-09-03T16:21:07.560539+00:00", "quote", 14.54, 14.55]
["2026-09-03T16:21:13.594266+00:00", "trade", 14.5195, 35.0]
["2026-09-03T16:21:14.926987+00:00", "trade", 14.545, 174.0]
["2026-09-03T16:21:14.927050+00:00", "trade", 14.545, 200.0]
["2026-09-03T16:21:14.927119+00:00", "trade", 14.545, 200.0]
["2026-09-03T16:21:14.927393+00:00", "trade", 14.545, 200.0]
["2026-09-03T16:21:14.927519+00:00", "trade", 14.545, 373.0]
["2026-09-03T16:21:14.927763+00:00", "trade", 14.545, 200.0]
["2026-09-03T16:21:14.928403+00:00", "trade", 14.5467, 44.0]
["2026-09-03T16:21:14.928686+00:00", "trade", 14.545, 200.0]
["2026-09-03T16:21:14.929958+00:00", "trade", 14.545, 49.0]
["2026-09-03T16:21:14.931858+00:00", "trade", 14.545, 200.0]
["2026-09-03T16:21:14.946410+00:00", "trade", 14.545, 500.0]
["2026-09-03T16:21:14.947093+00:00", "quote", 14.54, 14.55]
["2026-09-03T16:21:14.947745+00:00", "trade", 14.545, 200.0]
["2026-09-03T16:21:14.949023+00:00", "trade", 14.545, 45.0]
["2026-09-03T16:21:14.981143+00:00", "trade", 14.545, 11000.0]
["2026-09-03T16:21:14.982424+00:00", "trade", 14.545, 550.0]
["2026-09-03T16:21:16.807188+00:00", "trade", 14.52, 33.0]
["2026-09-03T16:21:17.765888+00:00", "quote", 14.54, 14.55]
["2026-09-03T16:21:17.765918+00:00", "quote", 14.54, 14.55]
["2026-09-03T16:21:17.766193+00:00", "trade", 14.545, 198.0]
["2026-09-03T16:21:17.767647+00:00", "quote", 14.54, 14.55]
["2026-09-03T16:21:17.767827+00:00", "quote", 14.54, 14.55]
["2026-09-03T16:21:23.560179+00:00", "quote", 14.54, 14.55]
["2026-09-03T16:21:23.560338+00:00", "trade", 14.54, 1.0]
["2026-09-03T16:21:23.560891+00:00", "quote", 14.54, 14.55]
["2026-09-03T16:21:23.561362+00:00", "quote", 14.54, 14.55]
["2026-09-03T16:21:23.561402+00:00", "quote", 14.54, 14.55]
["2026-09-03T16:21:23.816214+00:00", "quote", 14.54, 14.55]
["2026-09-03T16:21:25.096824+00:00", "quote", 14.54, 14.55]
["2026-09-03T16:21:26.191722+00:00", "trade", 14.5201, 100.0]
["2026-09-03T16:21:26.441939+00:00", "trade", 14.545, 60.0]
["2026-09-03T16:21:26.616349+00:00", "quote", 14.54, 14.55]
["2026-09-03T16:21:26.616374+00:00", "quote", 14.54, 14.55]
["2026-09-03T16:21:28.906930+00:00", "quote", 14.54, 14.55]
["2026-09-03T16:21:30.000264+00:00", "quote", 14.54, 14.55]
["2026-09-03T16:21:31.531788+00:00", "trade", 14.545, 5.0]
["2026-09-03T16:21:31.688978+00:00", "trade", 14.5203, 2.0]
["2026-09-03T16:21:32.887115+00:00", "quote", 14.54, 14.55]
["2026-09-03T16:21:35.523199+00:00", "quote", 14.54, 14.55]
["2026-09-03T16:21:35.523680+00:00", "quote", 14.54, 14.55]
["2026-09-03T16:21:35.657633+00:00", "trade", 14.545, 20.0]
["2026-09-03T16:21:36.289058+00:00", "quote", 14.54, 14.55]
["2026-09-03T16:21:36.289509+00:00", "quote", 14.54, 14.55]
["2026-09-03T16:21:41.886502+00:00", "trade", 14.5365, 2.0]
["2026-09-03T16:21:43.772011+00:00", "trade", 14.52, 1.0]
["2026-09-03T16:21:44.983726+00:00", "trade", 14.545, 14.0]
["2026-09-03T16:21:46.979818+00:00", "quote", 14.54, 14.55]
["2026-09-03T16:21:46.979838+00:00", "quote", 14.54, 14.55]
["2026-09-03T16:21:46.980344+00:00", "quote", 14.54, 14.55]
["2026-09-03T16:21:48.560613+00:00", "quote", 14.54, 14.55]
["2026-09-03T16:21:48.562057+00:00", "quote", 14.54, 14.55]
["2026-09-03T16:21:48.562493+00:00", "quote", 14.54, 14.55]
["2026-09-03T16:21:49.639942+00:00", "trade", 14.545, 10.0]
["2026-09-03T16:21:49.975157+00:00", "trade", 14.545, 150.0]
["2026-09-03T16:21:49.997316+00:00", "trade", 14.545, 154.0]
["2026-09-03T16:21:49.997380+00:00", "trade", 14.545, 340.0]
["2026-09-03T16:21:49.997428+00:00", "trade", 14.545, 200.0]
["2026-09-03T16:21:49.997786+00:00", "trade", 14.545, 200.0]
["2026-09-03T16:21:50.008085+00:00", "trade", 14.545, 200.0]
["2026-09-03T16:21:50.009008+00:00", "quote", 14.54, 14.55]
["2026-09-03T16:21:50.051875+00:00", "trade", 14.545, 6400.0]
["2026-09-03T16:21:50.562908+00:00", "quote", 14.54, 14.55]
["2026-09-03T16:21:50.564466+00:00", "quote", 14.54, 14.55]
["2026-09-03T16:21:50.564942+00:00", "quote", 14.54, 14.55]
["2026-09-03T16:21:51.399977+00:00", "trade", 14.545, 198.0]
["2026-09-03T16:21:51.400498+00:00", "trade", 14.545, 2.0]
["2026-09-03T16:21:52.367036+00:00", "trade", 14.5435, 8.0]
["2026-09-03T16:21:52.990495+00:00", "quote", 14.54, 14.55]
["2026-09-03T16:21:54.466409+00:00", "trade", 14.545, 100.0]
["2026-09-03T16:21:54.466412+00:00", "trade", 14.545, 200.0]
["2026-09-03T16:21:54.471100+00:00", "trade", 14.545, 200.0]
["2026-09-03T16:21:54.471103+00:00", "trade", 14.545, 100.0]
["2026-09-03T16:21:55.826641+00:00", "trade", 14.545, 100.0]
["2026-09-03T16:21:57.089057+00:00", "trade", 14.5207, 31.0]
["2026-09-03T16:21:57.705818+00:00", "trade", 14.54, 100.0]
["2026-09-03T16:21:57.705818+00:00", "trade", 14.54, 1.0]
["2026-09-03T16:21:57.705820+00:00", "trade", 14.54, 10.0]
["2026-09-03T16:21:57.705836+00:00", "trade", 14.54, 1.0]
["2026-09-03T16:21:57.705842+00:00", "trade", 14.54, 200.0]
["2026-09-03T16:21:57.705842+00:00", "trade", 14.54, 300.0]
["2026-09-03T16:21:57.705845+00:00", "trade", 14.54, 4.0]
["2026-09-03T16:21:57.705845+00:00", "trade", 14.54, 25.0]
["2026-09-03T16:21:57.705848+00:00", "trade", 14.54, 400.0]
["2026-09-03T16:21:57.705875+00:00", "trade", 14.54, 1.0]
["2026-09-03T16:21:57.705877+00:00", "quote", 14.54, 14.55]
["2026-09-03T16:21:57.705881+00:00", "trade", 14.54, 100.0]
["2026-09-03T16:21:57.705881+00:00", "trade", 14.54, 62.0]
["2026-09-03T16:21:57.705884+00:00", "trade", 14.54, 10.0]
["2026-09-03T16:21:57.705884+00:00", "trade", 14.54, 41.0]
["2026-09-03T16:21:57.705887+00:00", "trade", 14.54, 38.0]
["2026-09-03T16:21:57.705891+00:00", "trade", 14.54, 46.0]
["2026-09-03T16:21:57.705892+00:00", "quote", 14.54, 14.55]
["2026-09-03T16:21:57.705893+00:00", "trade", 14.54, 100.0]
["2026-09-03T16:21:57.705896+00:00", "trade", 14.54, 300.0]
["2026-09-03T16:21:57.705897+00:00", "quote", 14.54, 14.55]
["2026-09-03T16:21:57.705897+00:00", "quote", 14.54, 14.55]
["2026-09-03T16:21:57.705899+00:00", "trade", 14.54, 1000.0]
["2026-09-03T16:21:57.705902+00:00", "trade", 14.54, 107.0]
["2026-09-03T16:21:57.705902+00:00", "trade", 14.54, 700.0]
["2026-09-03T16:21:57.705902+00:00", "quote", 14.54, 14.55]
["2026-09-03T16:21:57.705902+00:00", "quote", 14.54, 14.55]
["2026-09-03T16:21:57.705905+00:00", "trade", 14.54, 100.0]
["2026-09-03T16:21:57.705905+00:00", "trade", 14.54, 600.0]
["2026-09-03T16:21:57.705927+00:00", "quote", 14.54, 14.55]
["2026-09-03T16:21:57.705987+00:00", "quote", 14.54, 14.55]
["2026-09-03T16:21:57.705992+00:00", "quote", 14.54, 14.55]
["2026-09-03T16:21:57.706037+00:00", "quote", 14.54, 14.55]
["2026-09-03T16:21:57.706037+00:00", "quote", 14.54, 14.55]
["2026-09-03T16:21:57.706087+00:00", "quote", 14.54, 14.54]
["2026-09-03T16:21:57.706106+00:00", "trade", 14.54, 41.0]
["2026-09-03T16:21:57.706127+00:00", "quote", 14.54, 14.54]
["2026-09-03T16:21:57.706130+00:00", "trade", 14.54, 29.0]
["2026-09-03T16:21:57.706212+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:21:57.706398+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:21:57.706418+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:21:57.706468+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:21:57.706483+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:21:57.706618+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:21:57.706624+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:21:57.706628+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:21:57.706804+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:21:57.706989+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:21:57.707150+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:21:57.707310+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:21:57.707310+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:21:57.707385+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:21:57.707786+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:21:57.707826+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:21:57.707867+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:21:57.708022+00:00", "trade", 14.54, 100.0]
["2026-09-03T16:21:57.708061+00:00", "trade", 14.53, 100.0]
["2026-09-03T16:21:57.708080+00:00", "trade", 14.54, 100.0]
["2026-09-03T16:21:57.708142+00:00", "trade", 14.54, 100.0]
["2026-09-03T16:21:57.708162+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:21:57.708172+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:21:57.708202+00:00", "trade", 14.54, 100.0]
["2026-09-03T16:21:57.708267+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:21:57.708292+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:21:57.708347+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:21:57.708365+00:00", "trade", 14.53, 100.0]
["2026-09-03T16:21:57.708388+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:21:57.708638+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:21:57.708641+00:00", "trade", 14.53, 128.0]
["2026-09-03T16:21:57.708648+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:21:57.708663+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:21:57.708668+00:00", "trade", 14.53, 100.0]
["2026-09-03T16:21:57.708671+00:00", "trade", 14.53, 75.0]
["2026-09-03T16:21:57.708698+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:21:57.708748+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:21:57.708756+00:00", "trade", 14.53, 87.0]
["2026-09-03T16:21:57.708759+00:00", "trade", 14.53, 163.0]
["2026-09-03T16:21:57.708759+00:00", "trade", 14.53, 100.0]
["2026-09-03T16:21:57.708762+00:00", "trade", 14.53, 75.0]
["2026-09-03T16:21:57.708849+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:21:57.708910+00:00", "trade", 14.53, 100.0]
["2026-09-03T16:21:57.708912+00:00", "trade", 14.53, 75.0]
["2026-09-03T16:21:57.708914+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:21:57.708939+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:21:57.708948+00:00", "trade", 14.53, 25.0]
["2026-09-03T16:21:57.708948+00:00", "trade", 14.53, 91.0]
["2026-09-03T16:21:57.709350+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:21:57.709370+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:21:57.709706+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:21:57.709786+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:21:57.710989+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:21:57.711430+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:21:58.461466+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:21:59.907806+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:22:00.000292+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:22:00.356926+00:00", "trade", 14.535, 69.0]
["2026-09-03T16:22:00.712122+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:22:01.187721+00:00", "trade", 14.535, 5.0]
["2026-09-03T16:22:08.495988+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:22:08.498855+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:22:09.699725+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:22:09.699735+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:22:09.699781+00:00", "trade", 14.54, 85.0]
["2026-09-03T16:22:09.699781+00:00", "trade", 14.54, 3.0]
["2026-09-03T16:22:09.699805+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:22:09.699805+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:22:09.699820+00:00", "trade", 14.54, 140.0]
["2026-09-03T16:22:09.699872+00:00", "trade", 14.54, 100.0]
["2026-09-03T16:22:09.699885+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:22:09.700081+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:22:09.700126+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:22:09.700176+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:22:09.700382+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:22:09.700888+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:22:09.701524+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:22:09.701965+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:22:09.702358+00:00", "trade", 14.54, 81.0]
["2026-09-03T16:22:09.702722+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:22:09.703283+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:22:09.703805+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:22:09.708719+00:00", "trade", 14.535, 100.0]
["2026-09-03T16:22:10.999742+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:22:12.558399+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:22:14.559531+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:22:14.559566+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:22:14.559570+00:00", "trade", 14.54, 69.0]
["2026-09-03T16:22:14.559570+00:00", "trade", 14.54, 31.0]
["2026-09-03T16:22:20.760854+00:00", "trade", 14.5204, 26.0]
["2026-09-03T16:22:20.762786+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:22:20.763202+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:22:20.763678+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:22:20.783353+00:00", "trade", 14.54, 69.0]
["2026-09-03T16:22:20.784250+00:00", "trade", 14.535, 198.0]
["2026-09-03T16:22:20.784710+00:00", "trade", 14.535, 2.0]
["2026-09-03T16:22:20.799038+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:22:20.799063+00:00", "trade", 14.535, 200.0]
["2026-09-03T16:22:21.561298+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:22:22.828497+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:22:23.989852+00:00", "trade", 14.54, 5.0]
["2026-09-03T16:22:29.159226+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:22:29.159291+00:00", "trade", 14.535, 100.0]
["2026-09-03T16:22:29.490284+00:00", "trade", 14.535, 100.0]
["2026-09-03T16:22:30.000310+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:22:30.045121+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:22:30.045592+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:22:32.539543+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:22:32.543823+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:22:32.838128+00:00", "trade", 14.5345, 35.0]
["2026-09-03T16:22:36.303898+00:00", "trade", 14.5314, 32.0]
["2026-09-03T16:22:39.103483+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:22:39.103954+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:22:39.527090+00:00", "trade", 14.535, 3.0]
["2026-09-03T16:22:39.530253+00:00", "trade", 14.535, 1.0]
["2026-09-03T16:22:39.537720+00:00", "trade", 14.535, 4.0]
["2026-09-03T16:22:39.539365+00:00", "trade", 14.535, 1.0]
["2026-09-03T16:22:39.540995+00:00", "trade", 14.535, 1.0]
["2026-09-03T16:22:39.554719+00:00", "trade", 14.535, 26.0]
["2026-09-03T16:22:40.419367+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:22:40.419943+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:22:41.559122+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:22:42.355140+00:00", "trade", 14.535, 20.0]
["2026-09-03T16:22:44.842250+00:00", "trade", 14.5369, 34.0]
["2026-09-03T16:22:48.818288+00:00", "trade", 14.535, 100.0]
["2026-09-03T16:22:48.995839+00:00", "trade", 14.535, 100.0]
["2026-09-03T16:22:49.512476+00:00", "trade", 14.5204, 14.0]
["2026-09-03T16:22:50.997816+00:00", "trade", 14.5412, 1.0]
["2026-09-03T16:22:52.591955+00:00", "trade", 14.5206, 900.0]
["2026-09-03T16:22:57.236293+00:00", "trade", 14.54, 75.0]
["2026-09-03T16:22:57.878289+00:00", "trade", 14.535, 100.0]
["2026-09-03T16:22:58.187705+00:00", "trade", 14.5204, 100.0]
["2026-09-03T16:22:58.560999+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:22:58.561465+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:23:00.000343+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:23:00.152338+00:00", "trade", 14.5314, 1.0]
["2026-09-03T16:23:04.736439+00:00", "trade", 14.5361, 300.0]
["2026-09-03T16:23:08.923147+00:00", "trade", 14.5364, 26.0]
["2026-09-03T16:23:10.269842+00:00", "trade", 14.5204, 4.0]
["2026-09-03T16:23:10.744639+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:23:10.744646+00:00", "trade", 14.53, 100.0]
["2026-09-03T16:23:10.745085+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:23:10.745126+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:23:10.745201+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:23:10.745607+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:23:10.745924+00:00", "trade", 14.5354, 43.0]
["2026-09-03T16:23:11.430293+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:23:12.881972+00:00", "trade", 14.531, 500.0]
["2026-09-03T16:23:13.004321+00:00", "trade", 14.535, 198.0]
["2026-09-03T16:23:13.004325+00:00", "trade", 14.535, 200.0]
["2026-09-03T16:23:13.004325+00:00", "trade", 14.535, 100.0]
["2026-09-03T16:23:13.005037+00:00", "trade", 14.535, 9.0]
["2026-09-03T16:23:13.005299+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:23:13.005580+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:23:13.005602+00:00", "trade", 14.5328, 45.0]
["2026-09-03T16:23:13.005740+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:23:13.005975+00:00", "trade", 14.535, 2.0]
["2026-09-03T16:23:15.780129+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:23:16.980022+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:23:17.541053+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:23:17.559692+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:23:17.560379+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:23:17.560940+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:23:17.560965+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:23:17.561111+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:23:17.561532+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:23:17.561847+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:23:17.562369+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:23:17.562845+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:23:17.988764+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:23:18.600436+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:23:18.610130+00:00", "trade", 14.535, 100.0]
["2026-09-03T16:23:19.818116+00:00", "trade", 14.53, 10.0]
["2026-09-03T16:23:19.818173+00:00", "trade", 14.53, 10.0]
["2026-09-03T16:23:19.818248+00:00", "trade", 14.53, 10.0]
["2026-09-03T16:23:19.818302+00:00", "trade", 14.53, 100.0]
["2026-09-03T16:23:19.819234+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:23:19.819375+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:23:19.820197+00:00", "trade", 14.53, 25.0]
["2026-09-03T16:23:19.851745+00:00", "trade", 14.53, 75.0]
["2026-09-03T16:23:23.739742+00:00", "trade", 14.535, 155.0]
["2026-09-03T16:23:23.740780+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:23:24.563084+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:23:24.563360+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:23:28.021882+00:00", "trade", 14.5386, 20.0]
["2026-09-03T16:23:28.030681+00:00", "trade", 14.53, 1.0]
["2026-09-03T16:23:28.030681+00:00", "trade", 14.53, 29.0]
["2026-09-03T16:23:28.030684+00:00", "trade", 14.53, 400.0]
["2026-09-03T16:23:28.030693+00:00", "trade", 14.53, 100.0]
["2026-09-03T16:23:28.030693+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:23:28.030696+00:00", "trade", 14.53, 100.0]
["2026-09-03T16:23:28.030700+00:00", "trade", 14.53, 1.0]
["2026-09-03T16:23:28.030700+00:00", "trade", 14.53, 10.0]
["2026-09-03T16:23:28.030702+00:00", "trade", 14.53, 25.0]
["2026-09-03T16:23:28.030729+00:00", "trade", 14.53, 11.0]
["2026-09-03T16:23:28.030729+00:00", "trade", 14.53, 75.0]
["2026-09-03T16:23:28.030732+00:00", "trade", 14.53, 10.0]
["2026-09-03T16:23:28.030738+00:00", "trade", 14.53, 5.0]
["2026-09-03T16:23:28.030738+00:00", "trade", 14.53, 1.0]
["2026-09-03T16:23:28.030738+00:00", "trade", 14.53, 100.0]
["2026-09-03T16:23:28.030738+00:00", "trade", 14.53, 1.0]
["2026-09-03T16:23:28.030741+00:00", "trade", 14.53, 24.0]
["2026-09-03T16:23:28.030744+00:00", "trade", 14.53, 5.0]
["2026-09-03T16:23:28.030753+00:00", "trade", 14.53, 136.0]
["2026-09-03T16:23:28.030779+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:23:28.030804+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:23:28.030819+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:23:28.030819+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:23:28.030824+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:23:28.030874+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:23:28.030894+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:23:28.030919+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:23:28.030924+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:23:28.030931+00:00", "trade", 14.53, 19.0]
["2026-09-03T16:23:28.030931+00:00", "trade", 14.53, 14.0]
["2026-09-03T16:23:28.030933+00:00", "trade", 14.53, 15.0]
["2026-09-03T16:23:28.030934+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:23:28.030937+00:00", "trade", 14.53, 100.0]
["2026-09-03T16:23:28.030940+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:23:28.030943+00:00", "trade", 14.53, 59.0]
["2026-09-03T16:23:28.030943+00:00", "trade", 14.53, 5.0]
["2026-09-03T16:23:28.030943+00:00", "trade", 14.53, 100.0]
["2026-09-03T16:23:28.030944+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:23:28.030944+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:23:28.030948+00:00", "trade", 14.53, 400.0]
["2026-09-03T16:23:28.030948+00:00", "trade", 14.53, 100.0]
["2026-09-03T16:23:28.030949+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:23:28.030954+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:23:28.030959+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:23:28.030969+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:23:28.030981+00:00", "trade", 14.53, 100.0]
["2026-09-03T16:23:28.030981+00:00", "trade", 14.53, 100.0]
["2026-09-03T16:23:28.030984+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:23:28.030989+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:23:28.031070+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:23:28.031070+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:23:28.031135+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:23:28.031205+00:00", "quote", 14.53, 14.53]
["2026-09-03T16:23:28.031345+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:23:28.031651+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:23:28.031764+00:00", "trade", 14.53, 42.0]
["2026-09-03T16:23:28.031767+00:00", "trade", 14.53, 1.0]
["2026-09-03T16:23:28.031769+00:00", "trade", 14.53, 100.0]
["2026-09-03T16:23:28.031861+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:23:28.031861+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:23:28.031941+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:23:28.031983+00:00", "trade", 14.5319, 52.0]
["2026-09-03T16:23:28.032142+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:23:28.032227+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:23:28.032238+00:00", "trade", 14.53, 41.0]
["2026-09-03T16:23:28.032262+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:23:28.032295+00:00", "trade", 14.53, 40.0]
["2026-09-03T16:23:28.032348+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:23:28.032416+00:00", "trade", 14.53, 6.0]
["2026-09-03T16:23:28.032521+00:00", "trade", 14.525, 55.0]
["2026-09-03T16:23:28.032557+00:00", "trade", 14.53, 42.0]
["2026-09-03T16:23:28.032743+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:23:28.032743+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:23:28.032778+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:23:28.032778+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:23:28.032784+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:23:28.032904+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:23:28.032939+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:23:28.033019+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:23:28.033104+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:23:28.033255+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:23:28.033325+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:23:28.033385+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:23:28.033425+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:23:28.033465+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:23:28.033545+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:23:28.033585+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:23:28.033600+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:23:28.033936+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:23:28.033986+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:23:28.034927+00:00", "trade", 14.53, 1.0]
["2026-09-03T16:23:28.035184+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:23:28.035505+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:23:28.035575+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:23:28.035786+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:23:28.035826+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:23:28.036136+00:00", "trade", 14.53, 6.0]
["2026-09-03T16:23:28.036272+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:23:28.036387+00:00", "quote", 14.52, 14.54]
["2026-09-03T16:23:28.036417+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:23:28.036462+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:23:28.036578+00:00", "quote", 14.53, 14.53]
["2026-09-03T16:23:28.036663+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:23:28.036823+00:00", "quote", 14.53, 14.53]
["2026-09-03T16:23:28.036893+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:23:28.036903+00:00", "quote", 14.52, 14.54]
["2026-09-03T16:23:28.036958+00:00", "quote", 14.52, 14.54]
["2026-09-03T16:23:28.037104+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:23:28.037264+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:23:28.037344+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:23:28.037505+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:23:28.037625+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:23:28.037660+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:23:28.037660+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:23:28.037785+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:23:28.037785+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:23:28.037986+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:23:28.037986+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:23:28.038307+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:23:28.038307+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:23:28.038497+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:23:28.038582+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:23:28.038622+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:23:28.038783+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:23:28.039013+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:23:28.039384+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:23:28.040427+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:23:28.040908+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:23:28.042381+00:00", "trade", 14.53, 3.0]
["2026-09-03T16:23:28.138313+00:00", "trade", 14.525, 200.0]
["2026-09-03T16:23:28.139698+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:23:28.186936+00:00", "trade", 14.525, 34.0]
["2026-09-03T16:23:28.500402+00:00", "trade", 14.5317, 6.0]
["2026-09-03T16:23:28.573970+00:00", "trade", 14.525, 1159.0]
["2026-09-03T16:23:28.574938+00:00", "trade", 14.53, 100.0]
["2026-09-03T16:23:28.575095+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:23:28.575100+00:00", "trade", 14.53, 100.0]
["2026-09-03T16:23:28.575103+00:00", "trade", 14.53, 200.0]
["2026-09-03T16:23:28.575212+00:00", "trade", 14.53, 41.0]
["2026-09-03T16:23:28.575362+00:00", "trade", 14.53, 100.0]
["2026-09-03T16:23:28.575401+00:00", "trade", 14.53, 100.0]
["2026-09-03T16:23:28.575401+00:00", "quote", 14.52, 14.54]
["2026-09-03T16:23:28.575486+00:00", "quote", 14.52, 14.54]
["2026-09-03T16:23:28.575501+00:00", "quote", 14.52, 14.54]
["2026-09-03T16:23:28.575842+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:23:28.575907+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:23:28.575982+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:23:28.576113+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:23:28.576373+00:00", "quote", 14.52, 14.54]
["2026-09-03T16:23:28.576438+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:23:28.576489+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:23:28.576519+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:23:28.576539+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:23:28.576559+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:23:28.576589+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:23:28.576639+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:23:28.576679+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:23:28.576684+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:23:28.576684+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:23:28.577010+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:23:28.577075+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:23:28.577075+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:23:28.577120+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:23:28.577120+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:23:28.577125+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:23:28.577160+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:23:28.577200+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:23:28.577521+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:23:28.577561+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:23:28.581240+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:23:28.581686+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:23:28.592957+00:00", "trade", 14.53, 100.0]
["2026-09-03T16:23:28.595357+00:00", "trade", 14.53, 175.0]
["2026-09-03T16:23:28.595435+00:00", "trade", 14.53, 125.0]
["2026-09-03T16:23:28.615807+00:00", "quote", 14.52, 14.54]
["2026-09-03T16:23:28.616288+00:00", "quote", 14.52, 14.54]
["2026-09-03T16:23:28.616293+00:00", "quote", 14.52, 14.54]
["2026-09-03T16:23:28.616334+00:00", "quote", 14.52, 14.54]
["2026-09-03T16:23:28.675605+00:00", "quote", 14.52, 14.54]
["2026-09-03T16:23:28.823603+00:00", "trade", 14.53, 10.0]
["2026-09-03T16:23:28.824990+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:23:28.825095+00:00", "trade", 14.53, 100.0]
["2026-09-03T16:23:28.825442+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:23:28.825472+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:23:28.825507+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:23:28.846692+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:23:28.847480+00:00", "trade", 14.535, 100.0]
["2026-09-03T16:23:28.963169+00:00", "trade", 14.535, 6.0]
["2026-09-03T16:23:29.120299+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:23:29.238506+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:23:29.240174+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:23:29.244655+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:23:29.482834+00:00", "trade", 14.535, 200.0]
["2026-09-03T16:23:29.482834+00:00", "trade", 14.535, 75.0]
["2026-09-03T16:23:29.560598+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:23:30.000370+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:23:31.537436+00:00", "trade", 14.538, 33.0]
["2026-09-03T16:23:34.099962+00:00", "trade", 14.535, 100.0]
["2026-09-03T16:23:36.192374+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:23:36.192915+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:23:36.193256+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:23:36.628699+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:23:36.628699+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:23:37.559014+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:23:37.560999+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:23:39.053965+00:00", "trade", 14.535, 100.0]
["2026-09-03T16:23:39.057649+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:23:39.240030+00:00", "trade", 14.54, 100.0]
["2026-09-03T16:23:39.240093+00:00", "trade", 14.54, 50.0]
["2026-09-03T16:23:39.240614+00:00", "trade", 14.54, 50.0]
["2026-09-03T16:23:39.241101+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:23:39.241245+00:00", "trade", 14.54, 150.0]
["2026-09-03T16:23:39.241507+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:23:39.241775+00:00", "trade", 14.54, 150.0]
["2026-09-03T16:23:39.242367+00:00", "trade", 14.54, 122.0]
["2026-09-03T16:23:39.696013+00:00", "trade", 14.535, 100.0]
["2026-09-03T16:23:39.697217+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:23:39.804977+00:00", "trade", 14.535, 147.0]
["2026-09-03T16:23:39.805841+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:23:39.805843+00:00", "trade", 14.54, 200.0]
["2026-09-03T16:23:39.805843+00:00", "trade", 14.54, 400.0]
["2026-09-03T16:23:39.805846+00:00", "trade", 14.54, 100.0]
["2026-09-03T16:23:39.805849+00:00", "trade", 14.54, 100.0]
["2026-09-03T16:23:39.805913+00:00", "trade", 14.54, 100.0]
["2026-09-03T16:23:39.805913+00:00", "trade", 14.54, 100.0]
["2026-09-03T16:23:39.805946+00:00", "trade", 14.54, 100.0]
["2026-09-03T16:23:39.805948+00:00", "trade", 14.54, 100.0]
["2026-09-03T16:23:39.805978+00:00", "trade", 14.54, 100.0]
["2026-09-03T16:23:39.805993+00:00", "trade", 14.54, 100.0]
["2026-09-03T16:23:39.806017+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:23:39.806057+00:00", "trade", 14.54, 50.0]
["2026-09-03T16:23:39.806084+00:00", "trade", 14.54, 100.0]
["2026-09-03T16:23:39.806084+00:00", "trade", 14.54, 50.0]
["2026-09-03T16:23:39.806152+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:23:39.806165+00:00", "trade", 14.54, 24.0]
["2026-09-03T16:23:39.806168+00:00", "trade", 14.54, 100.0]
["2026-09-03T16:23:39.806182+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:23:39.806197+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:23:39.806201+00:00", "trade", 14.54, 100.0]
["2026-09-03T16:23:39.806201+00:00", "trade", 14.54, 100.0]
["2026-09-03T16:23:39.806204+00:00", "trade", 14.54, 272.0]
["2026-09-03T16:23:39.806234+00:00", "trade", 14.54, 60.0]
["2026-09-03T16:23:39.806234+00:00", "trade", 14.54, 100.0]
["2026-09-03T16:23:39.806237+00:00", "trade", 14.54, 200.0]
["2026-09-03T16:23:39.806237+00:00", "trade", 14.54, 200.0]
["2026-09-03T16:23:39.806247+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:23:39.806392+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:23:39.806439+00:00", "trade", 14.535, 100.0]
["2026-09-03T16:23:39.806444+00:00", "trade", 14.54, 3.0]
["2026-09-03T16:23:39.806444+00:00", "trade", 14.54, 24.0]
["2026-09-03T16:23:39.806448+00:00", "trade", 14.54, 220.0]
["2026-09-03T16:23:39.806453+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:23:39.806483+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:23:39.806535+00:00", "trade", 14.54, 100.0]
["2026-09-03T16:23:39.806728+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:23:39.806738+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:23:39.806738+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:23:39.806743+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:23:39.806783+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:23:39.806789+00:00", "quote", 14.54, 14.54]
["2026-09-03T16:23:39.806794+00:00", "trade", 14.54, 28.0]
["2026-09-03T16:23:39.806794+00:00", "trade", 14.54, 100.0]
["2026-09-03T16:23:39.806796+00:00", "trade", 14.54, 100.0]
["2026-09-03T16:23:39.806803+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:23:39.806811+00:00", "trade", 14.54, 100.0]
["2026-09-03T16:23:39.806811+00:00", "trade", 14.54, 100.0]
["2026-09-03T16:23:39.806845+00:00", "trade", 14.54, 100.0]
["2026-09-03T16:23:39.806845+00:00", "trade", 14.54, 200.0]
["2026-09-03T16:23:39.806884+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:23:39.806929+00:00", "quote", 14.54, 14.54]
["2026-09-03T16:23:39.806974+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:23:39.806974+00:00", "quote", 14.54, 14.54]
["2026-09-03T16:23:39.807004+00:00", "quote", 14.54, 14.54]
["2026-09-03T16:23:39.807073+00:00", "trade", 14.54, 100.0]
["2026-09-03T16:23:39.807089+00:00", "quote", 14.54, 14.54]
["2026-09-03T16:23:39.807129+00:00", "quote", 14.54, 14.54]
["2026-09-03T16:23:39.807139+00:00", "trade", 14.54, 100.0]
["2026-09-03T16:23:39.807209+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:23:39.807347+00:00", "trade", 14.54, 100.0]
["2026-09-03T16:23:39.807450+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:23:39.807485+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:23:39.807485+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:23:39.807610+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:23:39.807610+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:23:39.809750+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:23:39.809768+00:00", "trade", 14.54, 100.0]
["2026-09-03T16:23:39.809773+00:00", "trade", 14.54, 11.0]
["2026-09-03T16:23:39.809776+00:00", "trade", 14.54, 64.0]
["2026-09-03T16:23:39.810066+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:23:39.810477+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:23:39.810567+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:23:39.810648+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:23:39.810649+00:00", "trade", 14.54, 100.0]
["2026-09-03T16:23:39.810651+00:00", "trade", 14.54, 3.0]
["2026-09-03T16:23:39.810651+00:00", "trade", 14.54, 100.0]
["2026-09-03T16:23:39.810668+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:23:39.810893+00:00", "quote", 14.53, 14.55]
["2026-09-03T16:23:39.811048+00:00", "quote", 14.53, 14.55]
["2026-09-03T16:23:39.811074+00:00", "quote", 14.53, 14.55]
["2026-09-03T16:23:39.811079+00:00", "quote", 14.54, 14.55]
["2026-09-03T16:23:39.811114+00:00", "quote", 14.54, 14.55]
["2026-09-03T16:23:39.811139+00:00", "quote", 14.54, 14.55]
["2026-09-03T16:23:39.811142+00:00", "trade", 14.54, 11.0]
["2026-09-03T16:23:39.811144+00:00", "quote", 14.54, 14.55]
["2026-09-03T16:23:39.811254+00:00", "quote", 14.54, 14.55]
["2026-09-03T16:23:39.811389+00:00", "quote", 14.54, 14.55]
["2026-09-03T16:23:39.811690+00:00", "quote", 14.54, 14.55]
["2026-09-03T16:23:39.811730+00:00", "quote", 14.54, 14.55]
["2026-09-03T16:23:39.811730+00:00", "quote", 14.54, 14.55]
["2026-09-03T16:23:39.935891+00:00", "quote", 14.54, 14.55]
["2026-09-03T16:23:39.935971+00:00", "quote", 14.54, 14.55]
["2026-09-03T16:23:39.936172+00:00", "quote", 14.54, 14.55]
["2026-09-03T16:23:41.280178+00:00", "quote", 14.54, 14.55]
["2026-09-03T16:23:41.280203+00:00", "quote", 14.54, 14.55]
["2026-09-03T16:23:41.280228+00:00", "quote", 14.53, 14.55]
["2026-09-03T16:23:41.280248+00:00", "quote", 14.53, 14.55]
["2026-09-03T16:23:41.280413+00:00", "quote", 14.54, 14.55]
["2026-09-03T16:23:41.280415+00:00", "trade", 14.54, 26.0]
["2026-09-03T16:23:41.280418+00:00", "trade", 14.54, 200.0]
["2026-09-03T16:23:41.280418+00:00", "trade", 14.54, 174.0]
["2026-09-03T16:23:41.280469+00:00", "quote", 14.54, 14.55]
["2026-09-03T16:23:41.280484+00:00", "trade", 14.54, 100.0]
["2026-09-03T16:23:41.280484+00:00", "quote", 14.54, 14.55]
["2026-09-03T16:23:41.280487+00:00", "trade", 14.54, 100.0]
["2026-09-03T16:23:41.280519+00:00", "quote", 14.53, 14.55]
["2026-09-03T16:23:41.280520+00:00", "trade", 14.54, 48.0]
["2026-09-03T16:23:41.280520+00:00", "trade", 14.54, 100.0]
["2026-09-03T16:23:41.280523+00:00", "trade", 14.54, 50.0]
["2026-09-03T16:23:41.280534+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:23:41.280564+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:23:41.280574+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:23:41.280584+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:23:41.280589+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:23:41.280639+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:23:41.280793+00:00", "trade", 14.54, 198.0]
["2026-09-03T16:23:41.280799+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:23:41.280817+00:00", "trade", 14.54, 34.0]
["2026-09-03T16:23:41.280847+00:00", "trade", 14.54, 33.0]
["2026-09-03T16:23:41.280905+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:23:41.280990+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:23:41.281075+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:23:41.281426+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:23:41.281436+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:23:41.281506+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:23:41.281571+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:23:41.285210+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:23:41.285731+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:23:41.286172+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:23:41.766727+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:23:42.991770+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:23:44.629009+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:23:44.629430+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:23:46.404138+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:23:46.404629+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:23:46.404649+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:23:46.404714+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:23:46.405090+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:23:46.406253+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:23:46.414066+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:23:49.300094+00:00", "trade", 14.535, 1.0]
["2026-09-03T16:23:49.304866+00:00", "trade", 14.535, 4.0]
["2026-09-03T16:23:49.320203+00:00", "trade", 14.535, 3.0]
["2026-09-03T16:23:49.333103+00:00", "trade", 14.535, 14.0]
["2026-09-03T16:23:49.655414+00:00", "trade", 14.5302, 22.0]
["2026-09-03T16:23:49.806864+00:00", "trade", 14.5384, 7.0]
["2026-09-03T16:23:51.303302+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:23:51.303367+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:23:59.097611+00:00", "trade", 14.53, 100.0]
["2026-09-03T16:23:59.097623+00:00", "trade", 14.53, 200.0]
["2026-09-03T16:23:59.097623+00:00", "trade", 14.53, 100.0]
["2026-09-03T16:23:59.097626+00:00", "trade", 14.53, 100.0]
["2026-09-03T16:23:59.097758+00:00", "quote", 14.53, 14.54]
["2026-09-03T16:23:59.097761+00:00", "trade", 14.53, 32.0]
["2026-09-03T16:23:59.097920+00:00", "trade", 14.53, 18.0]
["2026-09-03T16:23:59.098110+00:00", "trade", 14.53, 15.0]
["2026-09-03T16:23:59.098122+00:00", "trade", 14.53, 1.0]
["2026-09-03T16:23:59.098199+00:00", "quote", 14.53, 14.53]
["2026-09-03T16:23:59.098246+00:00", "trade", 14.53, 368.0]
["2026-09-03T16:23:59.098246+00:00", "trade", 14.53, 200.0]
["2026-09-03T16:23:59.098248+00:00", "trade", 14.53, 100.0]
["2026-09-03T16:23:59.098248+00:00", "trade", 14.53, 100.0]
["2026-09-03T16:23:59.098279+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:23:59.098387+00:00", "trade", 14.53, 11.0]
["2026-09-03T16:23:59.098761+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:23:59.098801+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:23:59.098841+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:23:59.099001+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:23:59.099041+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:23:59.099041+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:23:59.099121+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:23:59.099392+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:23:59.100039+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:23:59.118648+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:23:59.555644+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:23:59.556390+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:24:00.000398+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:24:01.197910+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:24:01.230393+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:24:01.230453+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:24:01.243062+00:00", "trade", 14.52, 200.0]
["2026-09-03T16:24:01.243066+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:24:01.243066+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:24:01.243068+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:24:01.243086+00:00", "trade", 14.52, 343.0]
["2026-09-03T16:24:01.243092+00:00", "trade", 14.52, 17.0]
["2026-09-03T16:24:01.243095+00:00", "trade", 14.52, 11.0]
["2026-09-03T16:24:01.243098+00:00", "trade", 14.52, 18.0]
["2026-09-03T16:24:01.243128+00:00", "quote", 14.52, 14.53]
["2026-09-03T16:24:01.243141+00:00", "trade", 14.52, 141.0]
["2026-09-03T16:24:01.243143+00:00", "trade", 14.52, 15.0]
["2026-09-03T16:24:01.243146+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:24:01.243297+00:00", "trade", 14.52, 100.0]
["2026-09-03T16:24:01.243300+00:00", "trade", 14.52, 16.0]
["2026-09-03T16:24:01.243339+00:00", "trade", 14.52, 18.0]
["2026-09-03T16:24:01.243474+00:00", "quote", 14.52, 14.52]
["2026-09-03T16:24:01.243519+00:00", "quote", 14.52, 14.52]
["2026-09-03T16:24:01.243524+00:00", "quote", 14.52, 14.52]
["2026-09-03T16:24:01.243604+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:24:01.243657+00:00", "trade", 14.52, 14.0]
["2026-09-03T16:24:01.243739+00:00", "trade", 14.52, 18.0]
["2026-09-03T16:24:01.243780+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:24:01.243815+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:24:01.243850+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:24:01.243850+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:24:01.244045+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:24:01.244216+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:24:01.244336+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:24:01.244401+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:24:01.245288+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:24:01.246255+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:24:01.246406+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:24:01.248611+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:24:01.249789+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:24:01.250613+00:00", "trade", 14.51, 100.0]
["2026-09-03T16:24:01.250628+00:00", "trade", 14.51, 100.0]
["2026-09-03T16:24:01.250631+00:00", "trade", 14.51, 721.0]
["2026-09-03T16:24:01.250631+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:24:01.250661+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:24:01.250707+00:00", "trade", 14.51, 200.0]
["2026-09-03T16:24:01.250710+00:00", "trade", 14.51, 16.0]
["2026-09-03T16:24:01.250711+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:24:01.250712+00:00", "trade", 14.51, 800.0]
["2026-09-03T16:24:01.250715+00:00", "trade", 14.51, 100.0]
["2026-09-03T16:24:01.250715+00:00", "trade", 14.51, 100.0]
["2026-09-03T16:24:01.250724+00:00", "trade", 14.51, 100.0]
["2026-09-03T16:24:01.250724+00:00", "trade", 14.51, 100.0]
["2026-09-03T16:24:01.250728+00:00", "trade", 14.51, 100.0]
["2026-09-03T16:24:01.250730+00:00", "trade", 14.51, 100.0]
["2026-09-03T16:24:01.250730+00:00", "trade", 14.51, 200.0]
["2026-09-03T16:24:01.250742+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:24:01.250747+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:24:01.250747+00:00", "quote", 14.51, 14.52]
["2026-09-03T16:24:01.250872+00:00", "quote", 14.51, 14.51]
["2026-09-03T16:24:01.250912+00:00", "quote", 14.51, 14.51]
["2026-09-03T16:24:01.250917+00:00", "quote", 14.51, 14.51]
["2026-09-03T16:24:01.251012+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:24:01.251097+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:24:01.251157+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:24:01.251578+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:24:01.251658+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:24:01.251849+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:24:01.251979+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:24:01.251979+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:24:01.252093+00:00", "trade", 14.51, 11.0]
["2026-09-03T16:24:01.252139+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:24:01.252335+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:24:01.252340+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:24:01.252886+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:24:01.252931+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:24:01.253513+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:24:01.253548+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:24:01.253979+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:24:01.261084+00:00", "trade", 14.5301, 3.0]
["2026-09-03T16:24:01.261171+00:00", "trade", 14.5363, 8.0]
["2026-09-03T16:24:01.270746+00:00", "trade", 14.5, 13.0]
["2026-09-03T16:24:01.271345+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:24:01.271585+00:00", "trade", 14.5363, 16.0]
["2026-09-03T16:24:01.272704+00:00", "trade", 14.5363, 4.0]
["2026-09-03T16:24:01.273257+00:00", "trade", 14.5363, 16.0]
["2026-09-03T16:24:01.355651+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:24:01.445447+00:00", "trade", 14.505, 5.0]
["2026-09-03T16:24:03.560483+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:24:05.996270+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:24:08.824874+00:00", "trade", 14.5, 9.0]
["2026-09-03T16:24:08.824877+00:00", "trade", 14.5, 14.0]
["2026-09-03T16:24:08.824904+00:00", "trade", 14.5, 20.0]
["2026-09-03T16:24:08.824904+00:00", "trade", 14.5, 57.0]
["2026-09-03T16:24:08.825399+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:24:08.825429+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:24:08.825798+00:00", "trade", 14.505, 76.0]
["2026-09-03T16:24:08.832245+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:24:10.834855+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:24:11.120595+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:24:13.573272+00:00", "trade", 14.5, 1.0]
["2026-09-03T16:24:13.573293+00:00", "trade", 14.505, 1.0]
["2026-09-03T16:24:13.573416+00:00", "trade", 14.505, 1.0]
["2026-09-03T16:24:14.567133+00:00", "trade", 14.5299, 31.0]
["2026-09-03T16:24:16.932645+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:24:17.122491+00:00", "trade", 14.505, 300.0]
["2026-09-03T16:24:17.123053+00:00", "trade", 14.505, 100.0]
["2026-09-03T16:24:22.879560+00:00", "trade", 14.5362, 60.0]
["2026-09-03T16:24:23.059643+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:24:23.061999+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:24:23.570215+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:24:23.861570+00:00", "trade", 14.505, 2.0]
["2026-09-03T16:24:30.000421+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:24:30.560625+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:24:32.854256+00:00", "trade", 14.505, 3.0]
["2026-09-03T16:24:32.855275+00:00", "trade", 14.505, 127.0]
["2026-09-03T16:24:34.666525+00:00", "trade", 14.5282, 1.0]
["2026-09-03T16:24:36.806044+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:24:36.806074+00:00", "trade", 14.505, 100.0]
["2026-09-03T16:24:41.560662+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:24:41.560732+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:24:42.911690+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:24:46.993457+00:00", "trade", 14.5086, 8.0]
["2026-09-03T16:24:49.505437+00:00", "trade", 14.505, 1.0]
["2026-09-03T16:24:49.505452+00:00", "trade", 14.5, 1.0]
["2026-09-03T16:24:50.299282+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:24:50.876146+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:24:52.592370+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:24:52.592419+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:24:52.592470+00:00", "trade", 14.5, 5.0]
["2026-09-03T16:24:52.592473+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:24:52.592494+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:24:52.592497+00:00", "trade", 14.5, 9.0]
["2026-09-03T16:24:52.592500+00:00", "trade", 14.5, 298.0]
["2026-09-03T16:24:52.592500+00:00", "trade", 14.5, 4.0]
["2026-09-03T16:24:52.592503+00:00", "trade", 14.5, 25.0]
["2026-09-03T16:24:52.592584+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:24:52.592599+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:24:52.592674+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:24:52.592784+00:00", "quote", 14.5, 14.51]
["2026-09-03T16:24:52.592785+00:00", "trade", 14.5, 8000.0]
["2026-09-03T16:24:52.592800+00:00", "trade", 14.5, 5.0]
["2026-09-03T16:24:52.592812+00:00", "trade", 14.5, 12.0]
["2026-09-03T16:24:52.592948+00:00", "trade", 14.5, 11.0]
["2026-09-03T16:24:52.592952+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:24:52.592952+00:00", "trade", 14.5, 5.0]
["2026-09-03T16:24:52.592957+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:24:52.593038+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:24:52.593053+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:24:52.593090+00:00", "trade", 14.5, 12.0]
["2026-09-03T16:24:52.593098+00:00", "trade", 14.5, 6.0]
["2026-09-03T16:24:52.593115+00:00", "quote", 14.5, 14.5]
["2026-09-03T16:24:52.593135+00:00", "quote", 14.5, 14.5]
["2026-09-03T16:24:52.593220+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:24:52.593261+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:24:52.593286+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:24:52.593331+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:24:52.593376+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:24:52.593393+00:00", "trade", 14.5, 15.0]
["2026-09-03T16:24:52.593451+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:24:52.593667+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:24:52.593707+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:24:52.593772+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:24:52.593827+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:24:52.593897+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:24:52.593937+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:24:52.593967+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:24:52.593967+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:24:52.594017+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:24:52.594027+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:24:52.594098+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:24:52.594268+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:24:52.594333+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:24:52.594789+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:24:52.594945+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:24:52.595360+00:00", "trade", 14.5, 37.0]
["2026-09-03T16:24:52.595612+00:00", "trade", 14.5, 63.0]
["2026-09-03T16:24:52.597225+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:24:52.598222+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:24:52.598257+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:24:52.598308+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:24:52.599380+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:24:52.600954+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:24:52.624420+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:24:52.626515+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:24:52.701077+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:24:52.701383+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:24:52.701789+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:24:52.702020+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:24:53.060297+00:00", "trade", 14.495, 38.0]
["2026-09-03T16:24:53.060330+00:00", "trade", 14.495, 396.0]
["2026-09-03T16:24:53.060357+00:00", "trade", 14.495, 134.0]
["2026-09-03T16:24:53.061335+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:24:53.562459+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:24:55.194511+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:24:59.046828+00:00", "trade", 14.495, 150.0]
["2026-09-03T16:24:59.047399+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:24:59.047399+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:25:00.000444+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:25:01.494237+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:25:02.502412+00:00", "trade", 14.5, 20.0]
["2026-09-03T16:25:02.726278+00:00", "trade", 14.495, 100.0]
["2026-09-03T16:25:02.727319+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:25:02.730043+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:25:02.730064+00:00", "trade", 14.495, 100.0]
["2026-09-03T16:25:02.730071+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:25:02.730081+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:25:02.730642+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:25:02.730803+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:25:02.731118+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:25:02.731680+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:25:04.099586+00:00", "trade", 14.495, 4.0]
["2026-09-03T16:25:04.289856+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:25:04.738614+00:00", "trade", 14.5188, 36.0]
["2026-09-03T16:25:08.002123+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:25:08.002276+00:00", "trade", 14.5, 1.0]
["2026-09-03T16:25:11.065706+00:00", "trade", 14.5187, 32.0]
["2026-09-03T16:25:15.444706+00:00", "trade", 14.5182, 1.0]
["2026-09-03T16:25:16.046379+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:25:16.046926+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:25:16.049131+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:25:16.681377+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:25:20.055333+00:00", "trade", 14.495, 10.0]
["2026-09-03T16:25:20.056341+00:00", "trade", 14.495, 30.0]
["2026-09-03T16:25:20.056581+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:25:20.057032+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:25:20.057032+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:25:20.057060+00:00", "trade", 14.495, 60.0]
["2026-09-03T16:25:20.065994+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:25:20.070607+00:00", "trade", 14.495, 10.0]
["2026-09-03T16:25:20.071256+00:00", "trade", 14.495, 30.0]
["2026-09-03T16:25:20.071903+00:00", "trade", 14.495, 60.0]
["2026-09-03T16:25:20.079640+00:00", "trade", 14.495, 10.0]
["2026-09-03T16:25:20.080233+00:00", "trade", 14.495, 30.0]
["2026-09-03T16:25:20.080885+00:00", "trade", 14.495, 60.0]
["2026-09-03T16:25:22.926768+00:00", "trade", 14.495, 100.0]
["2026-09-03T16:25:22.930091+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:25:22.930116+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:25:22.930130+00:00", "trade", 14.5, 51.0]
["2026-09-03T16:25:22.930722+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:25:23.017273+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:25:23.131145+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:25:23.141554+00:00", "trade", 14.495, 198.0]
["2026-09-03T16:25:23.142021+00:00", "trade", 14.495, 2.0]
["2026-09-03T16:25:23.423470+00:00", "trade", 14.495, 4.0]
["2026-09-03T16:25:23.423767+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:25:23.986462+00:00", "trade", 14.495, 104.0]
["2026-09-03T16:25:24.052030+00:00", "trade", 14.495, 11.0]
["2026-09-03T16:25:30.000467+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:25:30.506514+00:00", "trade", 14.495, 10.0]
["2026-09-03T16:25:33.133374+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:25:34.008349+00:00", "trade", 14.495, 4.0]
["2026-09-03T16:25:36.162900+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:25:36.162951+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:25:36.163562+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:25:36.163587+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:25:36.163592+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:25:36.163670+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:25:36.163673+00:00", "trade", 14.5, 170.0]
["2026-09-03T16:25:36.163691+00:00", "trade", 14.495, 90.0]
["2026-09-03T16:25:36.163700+00:00", "trade", 14.495, 10.0]
["2026-09-03T16:25:36.163742+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:25:36.163779+00:00", "trade", 14.5, 165.0]
["2026-09-03T16:25:36.163828+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:25:36.163843+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:25:36.163845+00:00", "trade", 14.5, 175.0]
["2026-09-03T16:25:36.163929+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:25:36.163932+00:00", "trade", 14.5, 2.0]
["2026-09-03T16:25:36.163932+00:00", "trade", 14.5, 73.0]
["2026-09-03T16:25:36.163938+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:25:36.164001+00:00", "trade", 14.5, 27.0]
["2026-09-03T16:25:36.164208+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:25:36.165657+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:25:36.167607+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:25:37.292235+00:00", "trade", 14.4977, 6.0]
["2026-09-03T16:25:37.428149+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:25:38.118263+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:25:38.118904+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:25:38.124464+00:00", "trade", 14.5, 24.0]
["2026-09-03T16:25:41.644046+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:25:45.516674+00:00", "trade", 14.4993, 7.0]
["2026-09-03T16:25:46.328549+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:25:48.590041+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:25:48.609641+00:00", "trade", 14.495, 200.0]
["2026-09-03T16:25:48.610299+00:00", "trade", 14.495, 110.0]
["2026-09-03T16:25:49.881648+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:25:50.314779+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:25:52.437852+00:00", "trade", 14.5049, 33.0]
["2026-09-03T16:25:54.846466+00:00", "trade", 14.495, 26.0]
["2026-09-03T16:25:59.983789+00:00", "trade", 14.5201, 1.0]
["2026-09-03T16:26:00.000490+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:26:00.059275+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:26:00.516514+00:00", "trade", 14.4992, 20.0]
["2026-09-03T16:26:00.516601+00:00", "trade", 14.4982, 10.0]
["2026-09-03T16:26:00.817917+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:26:01.681865+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:26:01.768065+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:26:01.768135+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:26:03.185130+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:26:07.891340+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:26:08.006354+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:26:13.105815+00:00", "trade", 14.5201, 96.0]
["2026-09-03T16:26:16.425831+00:00", "trade", 14.495, 1.0]
["2026-09-03T16:26:18.226009+00:00", "trade", 14.4982, 10.0]
["2026-09-03T16:26:20.019962+00:00", "trade", 14.49, 37.0]
["2026-09-03T16:26:20.020022+00:00", "trade", 14.49, 30.0]
["2026-09-03T16:26:20.021524+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:26:20.022005+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:26:20.022426+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:26:20.028171+00:00", "trade", 14.49, 25.0]
["2026-09-03T16:26:20.045860+00:00", "trade", 14.49, 22.0]
["2026-09-03T16:26:20.045863+00:00", "trade", 14.49, 10.0]
["2026-09-03T16:26:20.045866+00:00", "trade", 14.49, 100.0]
["2026-09-03T16:26:20.045881+00:00", "trade", 14.49, 1.0]
["2026-09-03T16:26:20.045881+00:00", "trade", 14.49, 10.0]
["2026-09-03T16:26:20.045890+00:00", "trade", 14.49, 11.0]
["2026-09-03T16:26:20.045892+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:26:20.045893+00:00", "trade", 14.49, 15.0]
["2026-09-03T16:26:20.045896+00:00", "trade", 14.49, 4.0]
["2026-09-03T16:26:20.045896+00:00", "trade", 14.49, 690.0]
["2026-09-03T16:26:20.045896+00:00", "trade", 14.49, 1.0]
["2026-09-03T16:26:20.045902+00:00", "trade", 14.49, 16.0]
["2026-09-03T16:26:20.045902+00:00", "trade", 14.49, 26.0]
["2026-09-03T16:26:20.045902+00:00", "trade", 14.49, 4.0]
["2026-09-03T16:26:20.045905+00:00", "trade", 14.49, 100.0]
["2026-09-03T16:26:20.045905+00:00", "trade", 14.49, 10.0]
["2026-09-03T16:26:20.046072+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:26:20.046072+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:26:20.046097+00:00", "trade", 14.49, 16.0]
["2026-09-03T16:26:20.046100+00:00", "trade", 14.49, 100.0]
["2026-09-03T16:26:20.046104+00:00", "trade", 14.49, 5.0]
["2026-09-03T16:26:20.046104+00:00", "trade", 14.49, 5.0]
["2026-09-03T16:26:20.046109+00:00", "trade", 14.49, 200.0]
["2026-09-03T16:26:20.046118+00:00", "trade", 14.49, 11.0]
["2026-09-03T16:26:20.046131+00:00", "trade", 14.49, 1.0]
["2026-09-03T16:26:20.046133+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:26:20.046167+00:00", "trade", 14.49, 7.0]
["2026-09-03T16:26:20.046169+00:00", "trade", 14.49, 100.0]
["2026-09-03T16:26:20.046175+00:00", "trade", 14.49, 100.0]
["2026-09-03T16:26:20.046267+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:26:20.046378+00:00", "quote", 14.49, 14.49]
["2026-09-03T16:26:20.046408+00:00", "quote", 14.49, 14.49]
["2026-09-03T16:26:20.046423+00:00", "quote", 14.49, 14.49]
["2026-09-03T16:26:20.046449+00:00", "trade", 14.49, 300.0]
["2026-09-03T16:26:20.046449+00:00", "trade", 14.49, 200.0]
["2026-09-03T16:26:20.046449+00:00", "trade", 14.49, 1.0]
["2026-09-03T16:26:20.046452+00:00", "trade", 14.49, 100.0]
["2026-09-03T16:26:20.046488+00:00", "quote", 14.48, 14.49]
["2026-09-03T16:26:20.046674+00:00", "quote", 14.48, 14.49]
["2026-09-03T16:26:20.046849+00:00", "quote", 14.48, 14.49]
["2026-09-03T16:26:20.046969+00:00", "quote", 14.48, 14.49]
["2026-09-03T16:26:20.047019+00:00", "quote", 14.48, 14.49]
["2026-09-03T16:26:20.047170+00:00", "quote", 14.48, 14.49]
["2026-09-03T16:26:20.047250+00:00", "quote", 14.48, 14.49]
["2026-09-03T16:26:20.048052+00:00", "quote", 14.48, 14.49]
["2026-09-03T16:26:20.048192+00:00", "quote", 14.48, 14.49]
["2026-09-03T16:26:20.048319+00:00", "trade", 14.485, 23.0]
["2026-09-03T16:26:20.048419+00:00", "trade", 14.49, 5.0]
["2026-09-03T16:26:20.050798+00:00", "quote", 14.48, 14.49]
["2026-09-03T16:26:20.051336+00:00", "trade", 14.49, 75.0]
["2026-09-03T16:26:20.056282+00:00", "trade", 14.49, 6.0]
["2026-09-03T16:26:20.146371+00:00", "quote", 14.48, 14.49]
["2026-09-03T16:26:21.957110+00:00", "trade", 14.485, 100.0]
["2026-09-03T16:26:21.960583+00:00", "trade", 14.485, 150.0]
["2026-09-03T16:26:21.961499+00:00", "quote", 14.48, 14.49]
["2026-09-03T16:26:22.569017+00:00", "quote", 14.48, 14.49]
["2026-09-03T16:26:30.000518+00:00", "quote", 14.48, 14.49]
["2026-09-03T16:26:31.059227+00:00", "trade", 14.485, 4.0]
["2026-09-03T16:26:31.060905+00:00", "trade", 14.485, 38.0]
["2026-09-03T16:26:31.060968+00:00", "trade", 14.485, 100.0]
["2026-09-03T16:26:31.061007+00:00", "trade", 14.485, 100.0]
["2026-09-03T16:26:31.061542+00:00", "trade", 14.485, 130.0]
["2026-09-03T16:26:31.101279+00:00", "trade", 14.485, 75.0]
["2026-09-03T16:26:31.101592+00:00", "trade", 14.485, 100.0]
["2026-09-03T16:26:31.101922+00:00", "trade", 14.485, 68.0]
["2026-09-03T16:26:31.101986+00:00", "trade", 14.485, 57.0]
["2026-09-03T16:26:31.102202+00:00", "trade", 14.485, 98.0]
["2026-09-03T16:26:31.102202+00:00", "trade", 14.485, 2.0]
["2026-09-03T16:26:31.102658+00:00", "quote", 14.48, 14.49]
["2026-09-03T16:26:33.561680+00:00", "quote", 14.48, 14.49]
["2026-09-03T16:26:33.561745+00:00", "quote", 14.48, 14.49]
["2026-09-03T16:26:34.699202+00:00", "trade", 14.485, 100.0]
["2026-09-03T16:26:36.458215+00:00", "quote", 14.48, 14.49]
["2026-09-03T16:26:38.295218+00:00", "trade", 14.4899, 150.0]
["2026-09-03T16:26:39.316346+00:00", "trade", 14.49, 2000.0]
["2026-09-03T16:26:39.317678+00:00", "trade", 14.49, 100.0]
["2026-09-03T16:26:39.317678+00:00", "trade", 14.49, 200.0]
["2026-09-03T16:26:39.317684+00:00", "trade", 14.49, 100.0]
["2026-09-03T16:26:39.317705+00:00", "trade", 14.49, 100.0]
["2026-09-03T16:26:39.317705+00:00", "trade", 14.49, 300.0]
["2026-09-03T16:26:39.317706+00:00", "quote", 14.48, 14.49]
["2026-09-03T16:26:39.317708+00:00", "trade", 14.49, 1.0]
["2026-09-03T16:26:39.317711+00:00", "trade", 14.49, 300.0]
["2026-09-03T16:26:39.317735+00:00", "trade", 14.49, 15.0]
["2026-09-03T16:26:39.317741+00:00", "trade", 14.49, 100.0]
["2026-09-03T16:26:39.317741+00:00", "trade", 14.49, 130.0]
["2026-09-03T16:26:39.317741+00:00", "quote", 14.48, 14.49]
["2026-09-03T16:26:39.317741+00:00", "quote", 14.48, 14.49]
["2026-09-03T16:26:39.317747+00:00", "trade", 14.49, 100.0]
["2026-09-03T16:26:39.317747+00:00", "trade", 14.49, 100.0]
["2026-09-03T16:26:39.317750+00:00", "trade", 14.49, 7.0]
["2026-09-03T16:26:39.317753+00:00", "trade", 14.49, 300.0]
["2026-09-03T16:26:39.317781+00:00", "quote", 14.48, 14.49]
["2026-09-03T16:26:39.318031+00:00", "quote", 14.48, 14.49]
["2026-09-03T16:26:39.318217+00:00", "quote", 14.49, 14.49]
["2026-09-03T16:26:39.318234+00:00", "trade", 14.49, 2.0]
["2026-09-03T16:26:39.318262+00:00", "quote", 14.49, 14.49]
["2026-09-03T16:26:39.318282+00:00", "quote", 14.49, 14.49]
["2026-09-03T16:26:39.318297+00:00", "quote", 14.49, 14.49]
["2026-09-03T16:26:39.318303+00:00", "trade", 14.49, 150.0]
["2026-09-03T16:26:39.318312+00:00", "trade", 14.49, 100.0]
["2026-09-03T16:26:39.318312+00:00", "trade", 14.49, 100.0]
["2026-09-03T16:26:39.318315+00:00", "trade", 14.49, 100.0]
["2026-09-03T16:26:39.318337+00:00", "quote", 14.49, 14.49]
["2026-09-03T16:26:39.318352+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:26:39.318397+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:26:39.318412+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:26:39.318412+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:26:39.318432+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:26:39.318588+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:26:39.318588+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:26:39.318713+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:26:39.318783+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:26:39.318818+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:26:39.318818+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:26:39.318893+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:26:39.318959+00:00", "trade", 14.495, 111.0]
["2026-09-03T16:26:39.318989+00:00", "trade", 14.495, 3.0]
["2026-09-03T16:26:39.319019+00:00", "trade", 14.495, 6.0]
["2026-09-03T16:26:39.319104+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:26:39.319134+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:26:39.320056+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:26:39.320111+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:26:39.322682+00:00", "trade", 14.49, 100.0]
["2026-09-03T16:26:39.329348+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:26:39.329594+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:26:39.330075+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:26:39.357626+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:26:39.367604+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:26:39.394293+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:26:39.418065+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:26:39.418416+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:26:39.418581+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:26:39.418581+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:26:39.419017+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:26:39.419017+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:26:39.419097+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:26:39.419618+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:26:39.420024+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:26:39.420059+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:26:39.420059+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:26:39.420465+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:26:39.534953+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:26:39.535660+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:26:39.536021+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:26:39.536141+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:26:39.536181+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:26:39.536502+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:26:39.536617+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:26:39.536617+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:26:39.674125+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:26:39.754907+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:26:39.785165+00:00", "trade", 14.5197, 100.0]
["2026-09-03T16:26:41.018487+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:26:47.579555+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:26:47.579710+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:26:49.998792+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:26:49.999384+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:26:50.035209+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:26:50.271236+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:26:51.646682+00:00", "trade", 14.495, 100.0]
["2026-09-03T16:26:52.725465+00:00", "trade", 14.5197, 10.0]
["2026-09-03T16:26:53.561659+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:26:57.640553+00:00", "trade", 14.49, 30.0]
["2026-09-03T16:26:57.643385+00:00", "trade", 14.49, 74.0]
["2026-09-03T16:26:58.627323+00:00", "trade", 14.5119, 9.0]
["2026-09-03T16:26:58.943849+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:26:58.944285+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:26:59.562252+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:26:59.562733+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:27:00.000546+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:27:01.976066+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:27:02.215206+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:27:02.353510+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:27:04.438221+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:27:09.163251+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:27:16.658193+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:27:19.535880+00:00", "trade", 14.495, 1.0]
["2026-09-03T16:27:19.670107+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:27:19.670548+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:27:19.732656+00:00", "trade", 14.4986, 3.0]
["2026-09-03T16:27:20.240816+00:00", "trade", 14.5, 1.0]
["2026-09-03T16:27:23.753311+00:00", "trade", 14.495, 147.0]
["2026-09-03T16:27:24.110171+00:00", "trade", 14.4897, 6.0]
["2026-09-03T16:27:24.481162+00:00", "trade", 14.495, 35.0]
["2026-09-03T16:27:26.562510+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:27:26.562981+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:27:26.563908+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:27:29.262521+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:27:29.497180+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:27:29.668984+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:27:30.000569+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:27:30.358286+00:00", "trade", 14.4913, 1.0]
["2026-09-03T16:27:30.458061+00:00", "trade", 14.49, 75.0]
["2026-09-03T16:27:30.495337+00:00", "trade", 14.49, 25.0]
["2026-09-03T16:27:31.497065+00:00", "trade", 14.495, 150.0]
["2026-09-03T16:27:31.499483+00:00", "trade", 14.495, 1.0]
["2026-09-03T16:27:31.503946+00:00", "trade", 14.4913, 1.0]
["2026-09-03T16:27:32.337866+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:27:32.338342+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:27:33.038290+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:27:38.244385+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:27:39.659606+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:27:40.118574+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:27:41.808010+00:00", "trade", 14.52, 121.0]
["2026-09-03T16:27:42.919573+00:00", "trade", 14.495, 100.0]
["2026-09-03T16:27:42.920162+00:00", "trade", 14.495, 198.0]
["2026-09-03T16:27:42.920162+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:27:42.920168+00:00", "trade", 14.5, 100.0]
["2026-09-03T16:27:42.920170+00:00", "trade", 14.5, 174.0]
["2026-09-03T16:27:42.920433+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:27:42.920458+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:27:42.920819+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:27:42.920969+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:27:42.921240+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:27:42.921556+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:27:43.020762+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:27:44.004923+00:00", "trade", 14.49, 100.0]
["2026-09-03T16:27:44.005337+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:27:44.010465+00:00", "trade", 14.49, 4.0]
["2026-09-03T16:27:44.010513+00:00", "trade", 14.49, 5.0]
["2026-09-03T16:27:44.010513+00:00", "trade", 14.49, 50.0]
["2026-09-03T16:27:44.010517+00:00", "trade", 14.49, 100.0]
["2026-09-03T16:27:44.010520+00:00", "trade", 14.49, 100.0]
["2026-09-03T16:27:44.010520+00:00", "trade", 14.49, 200.0]
["2026-09-03T16:27:44.010523+00:00", "trade", 14.49, 10.0]
["2026-09-03T16:27:44.010529+00:00", "trade", 14.49, 22.0]
["2026-09-03T16:27:44.010529+00:00", "trade", 14.49, 5.0]
["2026-09-03T16:27:44.010529+00:00", "trade", 14.49, 1.0]
["2026-09-03T16:27:44.010529+00:00", "trade", 14.49, 100.0]
["2026-09-03T16:27:44.010532+00:00", "trade", 14.49, 3.0]
["2026-09-03T16:27:44.010532+00:00", "trade", 14.49, 5.0]
["2026-09-03T16:27:44.010532+00:00", "trade", 14.49, 1.0]
["2026-09-03T16:27:44.010553+00:00", "trade", 14.49, 1.0]
["2026-09-03T16:27:44.010553+00:00", "trade", 14.49, 15.0]
["2026-09-03T16:27:44.010555+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:27:44.010560+00:00", "trade", 14.49, 300.0]
["2026-09-03T16:27:44.010560+00:00", "trade", 14.49, 10.0]
["2026-09-03T16:27:44.010563+00:00", "trade", 14.49, 100.0]
["2026-09-03T16:27:44.010563+00:00", "trade", 14.49, 100.0]
["2026-09-03T16:27:44.010565+00:00", "trade", 14.49, 100.0]
["2026-09-03T16:27:44.010568+00:00", "trade", 14.49, 24.0]
["2026-09-03T16:27:44.010580+00:00", "quote", 14.49, 14.5]
["2026-09-03T16:27:44.010781+00:00", "trade", 14.49, 11.0]
["2026-09-03T16:27:44.011011+00:00", "quote", 14.49, 14.49]
["2026-09-03T16:27:44.011021+00:00", "quote", 14.49, 14.49]
["2026-09-03T16:27:44.011091+00:00", "quote", 14.49, 14.49]
["2026-09-03T16:27:44.011136+00:00", "trade", 14.49, 400.0]
["2026-09-03T16:27:44.011136+00:00", "quote", 14.48, 14.49]
["2026-09-03T16:27:44.011191+00:00", "quote", 14.48, 14.49]
["2026-09-03T16:27:44.011652+00:00", "quote", 14.48, 14.49]
["2026-09-03T16:27:44.011938+00:00", "quote", 14.48, 14.49]
["2026-09-03T16:27:44.012635+00:00", "quote", 14.48, 14.49]
["2026-09-03T16:27:44.012895+00:00", "quote", 14.48, 14.49]
["2026-09-03T16:27:44.016860+00:00", "quote", 14.48, 14.49]
["2026-09-03T16:27:44.027495+00:00", "quote", 14.48, 14.49]
["2026-09-03T16:27:44.027550+00:00", "quote", 14.48, 14.49]
["2026-09-03T16:27:44.031585+00:00", "trade", 14.48, 386.0]
["2026-09-03T16:27:44.032086+00:00", "quote", 14.48, 14.49]
["2026-09-03T16:27:44.036907+00:00", "quote", 14.48, 14.49]
["2026-09-03T16:27:44.120271+00:00", "quote", 14.48, 14.49]
["2026-09-03T16:27:45.003398+00:00", "trade", 14.48, 60.0]
["2026-09-03T16:27:45.360049+00:00", "quote", 14.48, 14.49]
["2026-09-03T16:27:45.360495+00:00", "quote", 14.48, 14.49]
["2026-09-03T16:27:45.562000+00:00", "quote", 14.48, 14.49]
["2026-09-03T16:27:45.562762+00:00", "quote", 14.48, 14.49]
["2026-09-03T16:27:45.782871+00:00", "quote", 14.48, 14.49]
["2026-09-03T16:27:49.683737+00:00", "trade", 14.4853, 25.0]
["2026-09-03T16:27:51.550063+00:00", "trade", 14.4909, 30.0]
["2026-09-03T16:27:51.632754+00:00", "trade", 14.4909, 5.0]
["2026-09-03T16:27:52.595539+00:00", "trade", 14.5104, 700.0]
["2026-09-03T16:27:59.438525+00:00", "trade", 14.4899, 3.0]
["2026-09-03T16:27:59.439596+00:00", "trade", 14.485, 111.0]
["2026-09-03T16:27:59.445033+00:00", "trade", 14.4905, 14.0]
["2026-09-03T16:27:59.445078+00:00", "trade", 14.4898, 30.0]
["2026-09-03T16:27:59.445162+00:00", "trade", 14.4901, 34.0]
["2026-09-03T16:27:59.446111+00:00", "quote", 14.48, 14.49]
["2026-09-03T16:27:59.446547+00:00", "quote", 14.48, 14.49]
["2026-09-03T16:27:59.461503+00:00", "trade", 14.485, 10.0]
["2026-09-03T16:28:00.000602+00:00", "quote", 14.48, 14.49]
["2026-09-03T16:28:00.306085+00:00", "trade", 14.5198, 2.0]
["2026-09-03T16:28:03.231420+00:00", "trade", 14.48, 100.0]
["2026-09-03T16:28:03.231968+00:00", "trade", 14.48, 150.0]
["2026-09-03T16:28:03.267263+00:00", "trade", 14.48, 11.0]
["2026-09-03T16:28:04.561616+00:00", "quote", 14.48, 14.49]
["2026-09-03T16:28:04.562383+00:00", "quote", 14.48, 14.49]
["2026-09-03T16:28:04.562744+00:00", "quote", 14.48, 14.49]
["2026-09-03T16:28:04.562764+00:00", "quote", 14.48, 14.49]
["2026-09-03T16:28:04.563766+00:00", "quote", 14.48, 14.49]
["2026-09-03T16:28:08.541335+00:00", "quote", 14.48, 14.49]
["2026-09-03T16:28:08.541345+00:00", "quote", 14.48, 14.49]
["2026-09-03T16:28:08.702421+00:00", "trade", 14.4898, 13.0]
["2026-09-03T16:28:08.928485+00:00", "trade", 14.49, 4.0]
["2026-09-03T16:28:22.160993+00:00", "trade", 14.5199, 23.0]
["2026-09-03T16:28:22.395244+00:00", "quote", 14.48, 14.49]
["2026-09-03T16:28:23.470249+00:00", "trade", 14.48, 29.0]
["2026-09-03T16:28:23.475936+00:00", "trade", 14.48, 11.0]
["2026-09-03T16:28:26.810548+00:00", "trade", 14.485, 100.0]
["2026-09-03T16:28:26.810611+00:00", "trade", 14.485, 1900.0]
["2026-09-03T16:28:26.811661+00:00", "trade", 14.49, 5.0]
["2026-09-03T16:28:26.825440+00:00", "trade", 14.48, 10.0]
["2026-09-03T16:28:26.825443+00:00", "trade", 14.48, 100.0]
["2026-09-03T16:28:26.825446+00:00", "trade", 14.48, 4.0]
["2026-09-03T16:28:26.825452+00:00", "trade", 14.48, 45.0]
["2026-09-03T16:28:26.825452+00:00", "quote", 14.48, 14.49]
["2026-09-03T16:28:26.825470+00:00", "trade", 14.48, 70.0]
["2026-09-03T16:28:26.825472+00:00", "quote", 14.48, 14.49]
["2026-09-03T16:28:26.825476+00:00", "trade", 14.48, 100.0]
["2026-09-03T16:28:26.825476+00:00", "trade", 14.48, 100.0]
["2026-09-03T16:28:26.825477+00:00", "quote", 14.48, 14.49]
["2026-09-03T16:28:26.825479+00:00", "trade", 14.48, 100.0]
["2026-09-03T16:28:26.825482+00:00", "trade", 14.48, 1.0]
["2026-09-03T16:28:26.825482+00:00", "trade", 14.48, 10.0]
["2026-09-03T16:28:26.825497+00:00", "quote", 14.48, 14.49]
["2026-09-03T16:28:26.825500+00:00", "trade", 14.48, 6620.0]
["2026-09-03T16:28:26.825515+00:00", "trade", 14.48, 1335.0]
["2026-09-03T16:28:26.825515+00:00", "trade", 14.48, 10.0]
["2026-09-03T16:28:26.825517+00:00", "quote", 14.48, 14.49]
["2026-09-03T16:28:26.825521+00:00", "trade", 14.48, 3.0]
["2026-09-03T16:28:26.825536+00:00", "trade", 14.48, 300.0]
["2026-09-03T16:28:26.825537+00:00", "quote", 14.48, 14.49]
["2026-09-03T16:28:26.825547+00:00", "quote", 14.48, 14.49]
["2026-09-03T16:28:26.825637+00:00", "quote", 14.48, 14.49]
["2026-09-03T16:28:26.825687+00:00", "quote", 14.48, 14.49]
["2026-09-03T16:28:26.825695+00:00", "trade", 14.48, 10.0]
["2026-09-03T16:28:26.825707+00:00", "trade", 14.48, 14.0]
["2026-09-03T16:28:26.825711+00:00", "trade", 14.48, 20.0]
["2026-09-03T16:28:26.825714+00:00", "trade", 14.48, 11.0]
["2026-09-03T16:28:26.825714+00:00", "trade", 14.48, 100.0]
["2026-09-03T16:28:26.825719+00:00", "trade", 14.48, 100.0]
["2026-09-03T16:28:26.825719+00:00", "trade", 14.48, 1.0]
["2026-09-03T16:28:26.825753+00:00", "trade", 14.48, 2.0]
["2026-09-03T16:28:26.825762+00:00", "quote", 14.48, 14.49]
["2026-09-03T16:28:26.825783+00:00", "quote", 14.48, 14.49]
["2026-09-03T16:28:26.825783+00:00", "quote", 14.48, 14.49]
["2026-09-03T16:28:26.825878+00:00", "quote", 14.48, 14.49]
["2026-09-03T16:28:26.825888+00:00", "quote", 14.48, 14.48]
["2026-09-03T16:28:26.825913+00:00", "quote", 14.48, 14.48]
["2026-09-03T16:28:26.825943+00:00", "quote", 14.48, 14.48]
["2026-09-03T16:28:26.825968+00:00", "quote", 14.48, 14.48]
["2026-09-03T16:28:26.825993+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:28:26.826033+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:28:26.826038+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:28:26.826170+00:00", "trade", 14.48, 12.0]
["2026-09-03T16:28:26.826219+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:28:26.826274+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:28:26.826715+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:28:26.826790+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:28:26.826840+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:28:26.826870+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:28:26.826950+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:28:26.826985+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:28:26.827020+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:28:26.838764+00:00", "trade", 14.47, 100.0]
["2026-09-03T16:28:26.839300+00:00", "trade", 14.47, 14.0]
["2026-09-03T16:28:26.839851+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:28:26.840031+00:00", "trade", 14.47, 100.0]
["2026-09-03T16:28:26.840036+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:28:26.840049+00:00", "trade", 14.47, 24.0]
["2026-09-03T16:28:26.840052+00:00", "trade", 14.47, 100.0]
["2026-09-03T16:28:26.840076+00:00", "trade", 14.47, 100.0]
["2026-09-03T16:28:26.840091+00:00", "trade", 14.47, 88.0]
["2026-09-03T16:28:26.840295+00:00", "trade", 14.47, 100.0]
["2026-09-03T16:28:26.840332+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:28:26.840611+00:00", "trade", 14.47, 100.0]
["2026-09-03T16:28:26.842042+00:00", "trade", 14.475, 146.0]
["2026-09-03T16:28:26.842072+00:00", "trade", 14.475, 259.0]
["2026-09-03T16:28:26.884825+00:00", "trade", 14.4705, 24.0]
["2026-09-03T16:28:27.313812+00:00", "trade", 14.48, 1.0]
["2026-09-03T16:28:27.314925+00:00", "trade", 14.475, 10.0]
["2026-09-03T16:28:27.560092+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:28:27.734181+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:28:27.734662+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:28:27.734868+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:28:27.735384+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:28:27.735785+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:28:28.189576+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:28:28.191847+00:00", "trade", 14.47, 12.0]
["2026-09-03T16:28:28.191847+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:28:28.191849+00:00", "trade", 14.47, 100.0]
["2026-09-03T16:28:28.191851+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:28:28.191852+00:00", "trade", 14.47, 4703.0]
["2026-09-03T16:28:28.191852+00:00", "trade", 14.47, 100.0]
["2026-09-03T16:28:28.191856+00:00", "trade", 14.47, 100.0]
["2026-09-03T16:28:28.191907+00:00", "trade", 14.47, 18.0]
["2026-09-03T16:28:28.192027+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:28:28.192093+00:00", "trade", 14.47, 10.0]
["2026-09-03T16:28:28.192096+00:00", "trade", 14.47, 14.0]
["2026-09-03T16:28:28.192272+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:28:28.192327+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:28:28.192428+00:00", "quote", 14.47, 14.47]
["2026-09-03T16:28:28.192463+00:00", "quote", 14.47, 14.47]
["2026-09-03T16:28:28.192478+00:00", "quote", 14.47, 14.47]
["2026-09-03T16:28:28.192499+00:00", "trade", 14.47, 200.0]
["2026-09-03T16:28:28.192499+00:00", "trade", 14.47, 100.0]
["2026-09-03T16:28:28.192502+00:00", "trade", 14.47, 100.0]
["2026-09-03T16:28:28.192503+00:00", "quote", 14.47, 14.47]
["2026-09-03T16:28:28.192514+00:00", "trade", 14.48, 146.0]
["2026-09-03T16:28:28.192533+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:28:28.192544+00:00", "trade", 14.48, 180.0]
["2026-09-03T16:28:28.192544+00:00", "trade", 14.47, 13.0]
["2026-09-03T16:28:28.192558+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:28:28.192598+00:00", "trade", 14.48, 7.0]
["2026-09-03T16:28:28.192618+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:28:28.192723+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:28:28.192954+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:28:28.193044+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:28:28.193235+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:28:28.193330+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:28:28.194017+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:28:28.194127+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:28:28.194458+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:28:28.197760+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:28:28.208301+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:28:28.223186+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:28:28.228188+00:00", "trade", 14.465, 100.0]
["2026-09-03T16:28:28.228203+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:28:28.228358+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:28:28.228408+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:28:28.228441+00:00", "trade", 14.465, 100.0]
["2026-09-03T16:28:28.228945+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:28:28.228946+00:00", "trade", 14.46, 100.0]
["2026-09-03T16:28:28.228990+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:28:28.228995+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:28:28.229055+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:28:28.229466+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:28:28.229506+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:28:28.229857+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:28:28.233240+00:00", "trade", 14.46, 100.0]
["2026-09-03T16:28:28.248880+00:00", "trade", 14.465, 100.0]
["2026-09-03T16:28:28.249514+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:28:28.294541+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:28:28.294842+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:28:28.401641+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:28:28.402989+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:28:29.249625+00:00", "trade", 14.465, 23.0]
["2026-09-03T16:28:29.561203+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:28:30.000630+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:28:30.250740+00:00", "trade", 14.47, 16.0]
["2026-09-03T16:28:30.561070+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:28:30.562709+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:28:30.564107+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:28:31.250832+00:00", "trade", 14.47, 17.0]
["2026-09-03T16:28:31.522244+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:28:31.562154+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:28:32.250867+00:00", "trade", 14.465, 19.0]
["2026-09-03T16:28:33.250757+00:00", "trade", 14.465, 18.0]
["2026-09-03T16:28:33.327184+00:00", "trade", 14.46, 33.0]
["2026-09-03T16:28:33.327359+00:00", "trade", 14.46, 142.0]
["2026-09-03T16:28:34.328028+00:00", "trade", 14.47, 19.0]
["2026-09-03T16:28:35.307957+00:00", "trade", 14.4784, 1.0]
["2026-09-03T16:28:35.309085+00:00", "trade", 14.47, 16.0]
["2026-09-03T16:28:36.309066+00:00", "trade", 14.465, 20.0]
["2026-09-03T16:28:37.310148+00:00", "trade", 14.465, 18.0]
["2026-09-03T16:28:38.310189+00:00", "trade", 14.47, 18.0]
["2026-09-03T16:28:38.324214+00:00", "trade", 14.4784, 30.0]
["2026-09-03T16:28:39.048902+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:28:39.310137+00:00", "trade", 14.465, 16.0]
["2026-09-03T16:28:40.310211+00:00", "trade", 14.47, 20.0]
["2026-09-03T16:28:41.310149+00:00", "trade", 14.465, 16.0]
["2026-09-03T16:28:42.310157+00:00", "trade", 14.47, 19.0]
["2026-09-03T16:28:43.204881+00:00", "trade", 14.5186, 5.0]
["2026-09-03T16:28:43.311236+00:00", "trade", 14.47, 18.0]
["2026-09-03T16:28:43.345677+00:00", "trade", 14.46, 100.0]
["2026-09-03T16:28:43.346699+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:28:43.347165+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:28:43.390568+00:00", "trade", 14.46, 11.0]
["2026-09-03T16:28:43.994126+00:00", "trade", 14.465, 326.0]
["2026-09-03T16:28:49.995602+00:00", "trade", 14.465, 1.0]
["2026-09-03T16:28:52.717647+00:00", "trade", 14.465, 150.0]
["2026-09-03T16:28:52.717653+00:00", "trade", 14.465, 150.0]
["2026-09-03T16:28:52.718668+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:28:52.719109+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:28:52.719900+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:28:52.758490+00:00", "trade", 14.4761, 5.0]
["2026-09-03T16:28:53.769093+00:00", "trade", 14.46, 30.0]
["2026-09-03T16:28:53.769264+00:00", "trade", 14.46, 145.0]
["2026-09-03T16:28:53.769932+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:28:53.856874+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:28:57.043033+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:28:57.043033+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:28:57.043514+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:28:57.043714+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:28:57.043716+00:00", "trade", 14.46, 100.0]
["2026-09-03T16:28:57.044191+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:28:57.421700+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:28:57.509354+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:28:59.364097+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:28:59.364548+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:28:59.365029+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:29:00.000653+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:29:00.592668+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:29:00.769870+00:00", "trade", 14.465, 101.0]
["2026-09-03T16:29:00.772835+00:00", "trade", 14.465, 4.0]
["2026-09-03T16:29:00.774170+00:00", "trade", 14.465, 101.0]
["2026-09-03T16:29:00.775208+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:29:00.789919+00:00", "trade", 14.465, 26.0]
["2026-09-03T16:29:00.866316+00:00", "trade", 14.465, 100.0]
["2026-09-03T16:29:00.873828+00:00", "trade", 14.465, 200.0]
["2026-09-03T16:29:00.874504+00:00", "trade", 14.465, 4.0]
["2026-09-03T16:29:00.903647+00:00", "trade", 14.465, 200.0]
["2026-09-03T16:29:00.904407+00:00", "trade", 14.465, 200.0]
["2026-09-03T16:29:00.912833+00:00", "trade", 14.465, 200.0]
["2026-09-03T16:29:00.919564+00:00", "trade", 14.465, 60.0]
["2026-09-03T16:29:00.969188+00:00", "trade", 14.465, 55.0]
["2026-09-03T16:29:03.465461+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:29:05.005158+00:00", "trade", 14.5184, 13.0]
["2026-09-03T16:29:10.056951+00:00", "trade", 14.465, 3110.0]
["2026-09-03T16:29:10.063561+00:00", "trade", 14.465, 1.0]
["2026-09-03T16:29:14.107600+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:29:14.107600+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:29:14.295858+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:29:15.535571+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:29:16.484446+00:00", "trade", 14.4738, 30.0]
["2026-09-03T16:29:18.732469+00:00", "trade", 14.465, 71.0]
["2026-09-03T16:29:18.734502+00:00", "trade", 14.465, 71.0]
["2026-09-03T16:29:19.292240+00:00", "trade", 14.4843, 47.0]
["2026-09-03T16:29:19.551055+00:00", "trade", 14.5181, 100.0]
["2026-09-03T16:29:22.040054+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:29:22.829129+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:29:22.829274+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:29:22.832014+00:00", "trade", 14.465, 3.0]
["2026-09-03T16:29:23.555218+00:00", "trade", 14.465, 5.0]
["2026-09-03T16:29:23.666309+00:00", "trade", 14.465, 1.0]
["2026-09-03T16:29:24.245801+00:00", "trade", 14.465, 100.0]
["2026-09-03T16:29:24.257758+00:00", "trade", 14.465, 141.0]
["2026-09-03T16:29:24.264758+00:00", "trade", 14.465, 200.0]
["2026-09-03T16:29:24.265158+00:00", "trade", 14.465, 82.0]
["2026-09-03T16:29:24.275470+00:00", "trade", 14.465, 50.0]
["2026-09-03T16:29:24.279117+00:00", "trade", 14.465, 109.0]
["2026-09-03T16:29:24.289808+00:00", "trade", 14.465, 42.0]
["2026-09-03T16:29:28.584890+00:00", "trade", 14.465, 1727.0]
["2026-09-03T16:29:28.587144+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:29:28.591374+00:00", "trade", 14.4687, 1.0]
["2026-09-03T16:29:28.593951+00:00", "trade", 14.465, 1.0]
["2026-09-03T16:29:28.644799+00:00", "trade", 14.4601, 200.0]
["2026-09-03T16:29:28.683402+00:00", "trade", 14.465, 111.0]
["2026-09-03T16:29:28.737928+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:29:30.000686+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:29:30.246565+00:00", "trade", 14.465, 100.0]
["2026-09-03T16:29:30.246634+00:00", "trade", 14.465, 100.0]
["2026-09-03T16:29:30.246676+00:00", "trade", 14.465, 50.0]
["2026-09-03T16:29:30.246721+00:00", "trade", 14.465, 100.0]
["2026-09-03T16:29:30.247166+00:00", "trade", 14.465, 104.0]
["2026-09-03T16:29:30.297449+00:00", "trade", 14.465, 100.0]
["2026-09-03T16:29:30.297551+00:00", "trade", 14.465, 98.0]
["2026-09-03T16:29:30.297581+00:00", "trade", 14.465, 2.0]
["2026-09-03T16:29:30.297605+00:00", "trade", 14.465, 98.0]
["2026-09-03T16:29:30.297680+00:00", "trade", 14.465, 2.0]
["2026-09-03T16:29:30.298312+00:00", "trade", 14.465, 50.0]
["2026-09-03T16:29:32.564362+00:00", "trade", 14.465, 100.0]
["2026-09-03T16:29:34.353850+00:00", "trade", 14.465, 139.0]
["2026-09-03T16:29:34.396572+00:00", "trade", 14.465, 98.0]
["2026-09-03T16:29:34.396612+00:00", "trade", 14.465, 200.0]
["2026-09-03T16:29:34.397051+00:00", "trade", 14.465, 150.0]
["2026-09-03T16:29:34.397411+00:00", "trade", 14.465, 52.0]
["2026-09-03T16:29:34.430620+00:00", "trade", 14.465, 100.0]
["2026-09-03T16:29:39.029786+00:00", "trade", 14.4648, 30.0]
["2026-09-03T16:29:39.209961+00:00", "trade", 14.465, 200.0]
["2026-09-03T16:29:39.739438+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:29:39.742574+00:00", "trade", 14.465, 100.0]
["2026-09-03T16:29:39.805349+00:00", "trade", 14.465, 399.0]
["2026-09-03T16:29:39.844511+00:00", "trade", 14.465, 41.0]
["2026-09-03T16:29:41.787493+00:00", "trade", 14.4699, 3992.0]
["2026-09-03T16:29:41.787502+00:00", "trade", 14.47, 100.0]
["2026-09-03T16:29:41.787530+00:00", "trade", 14.4699, 320.0]
["2026-09-03T16:29:41.787554+00:00", "trade", 14.47, 100.0]
["2026-09-03T16:29:41.787554+00:00", "trade", 14.47, 300.0]
["2026-09-03T16:29:41.787559+00:00", "trade", 14.47, 100.0]
["2026-09-03T16:29:41.787563+00:00", "trade", 14.47, 100.0]
["2026-09-03T16:29:41.787566+00:00", "trade", 14.47, 300.0]
["2026-09-03T16:29:41.787566+00:00", "trade", 14.47, 100.0]
["2026-09-03T16:29:41.787569+00:00", "trade", 14.47, 80.0]
["2026-09-03T16:29:41.787571+00:00", "trade", 14.47, 100.0]
["2026-09-03T16:29:41.787575+00:00", "trade", 14.47, 3.0]
["2026-09-03T16:29:41.787575+00:00", "trade", 14.47, 100.0]
["2026-09-03T16:29:41.787581+00:00", "trade", 14.47, 100.0]
["2026-09-03T16:29:41.787581+00:00", "trade", 14.47, 103.0]
["2026-09-03T16:29:41.787581+00:00", "trade", 14.47, 97.0]
["2026-09-03T16:29:41.787582+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:29:41.787584+00:00", "trade", 14.47, 6.0]
["2026-09-03T16:29:41.787586+00:00", "trade", 14.47, 94.0]
["2026-09-03T16:29:41.787586+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:29:41.787598+00:00", "trade", 14.47, 100.0]
["2026-09-03T16:29:41.787604+00:00", "trade", 14.47, 100.0]
["2026-09-03T16:29:41.787607+00:00", "trade", 14.47, 100.0]
["2026-09-03T16:29:41.787607+00:00", "trade", 14.47, 100.0]
["2026-09-03T16:29:41.787610+00:00", "trade", 14.47, 100.0]
["2026-09-03T16:29:41.787610+00:00", "trade", 14.47, 100.0]
["2026-09-03T16:29:41.787627+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:29:41.787627+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:29:41.787647+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:29:41.787667+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:29:41.787742+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:29:41.787817+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:29:41.787847+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:29:41.787986+00:00", "trade", 14.47, 3.0]
["2026-09-03T16:29:41.788007+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:29:41.788078+00:00", "quote", 14.47, 14.47]
["2026-09-03T16:29:41.788133+00:00", "quote", 14.47, 14.47]
["2026-09-03T16:29:41.788134+00:00", "trade", 14.47, 100.0]
["2026-09-03T16:29:41.788137+00:00", "trade", 14.47, 100.0]
["2026-09-03T16:29:41.788137+00:00", "trade", 14.47, 100.0]
["2026-09-03T16:29:41.788208+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:29:41.788263+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:29:41.788275+00:00", "trade", 14.47, 11.0]
["2026-09-03T16:29:41.788278+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:29:41.788278+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:29:41.788374+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:29:41.788403+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:29:41.788569+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:29:41.788629+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:29:41.788645+00:00", "trade", 14.47, 200.0]
["2026-09-03T16:29:41.788684+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:29:41.788729+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:29:41.788744+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:29:41.788975+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:29:41.789010+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:29:41.789010+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:29:41.789015+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:29:41.789055+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:29:41.789095+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:29:41.789411+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:29:41.789451+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:29:41.789481+00:00", "trade", 14.475, 136.0]
["2026-09-03T16:29:41.790007+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:29:41.790040+00:00", "trade", 14.47, 53.0]
["2026-09-03T16:29:41.790333+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:29:41.790413+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:29:41.791581+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:29:41.792867+00:00", "trade", 14.47, 19.0]
["2026-09-03T16:29:41.793616+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:29:41.794057+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:29:41.799002+00:00", "trade", 14.47, 100.0]
["2026-09-03T16:29:41.799770+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:29:41.799835+00:00", "trade", 14.47, 11.0]
["2026-09-03T16:29:41.800958+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:29:41.870123+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:29:41.871145+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:29:41.872479+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:29:41.873125+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:29:41.873466+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:29:41.873516+00:00", "quote", 14.46, 14.48]
["2026-09-03T16:29:41.873586+00:00", "quote", 14.46, 14.48]
["2026-09-03T16:29:41.873586+00:00", "quote", 14.46, 14.48]
["2026-09-03T16:29:41.873601+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:29:41.874082+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:29:41.874082+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:29:41.874163+00:00", "quote", 14.46, 14.48]
["2026-09-03T16:29:41.874163+00:00", "quote", 14.46, 14.48]
["2026-09-03T16:29:41.891740+00:00", "quote", 14.46, 14.48]
["2026-09-03T16:29:41.891990+00:00", "quote", 14.46, 14.48]
["2026-09-03T16:29:41.892065+00:00", "quote", 14.46, 14.48]
["2026-09-03T16:29:41.892606+00:00", "quote", 14.46, 14.48]
["2026-09-03T16:29:41.896229+00:00", "trade", 14.47, 120.0]
["2026-09-03T16:29:41.916519+00:00", "quote", 14.46, 14.48]
["2026-09-03T16:29:42.035172+00:00", "trade", 14.47, 1.0]
["2026-09-03T16:29:42.974150+00:00", "trade", 14.47, 5.0]
["2026-09-03T16:29:45.237494+00:00", "quote", 14.46, 14.48]
["2026-09-03T16:29:47.177926+00:00", "quote", 14.46, 14.48]
["2026-09-03T16:29:47.437991+00:00", "trade", 14.46, 50.0]
["2026-09-03T16:29:47.439033+00:00", "quote", 14.46, 14.48]
["2026-09-03T16:29:47.521845+00:00", "quote", 14.46, 14.48]
["2026-09-03T16:29:47.524160+00:00", "quote", 14.46, 14.48]
["2026-09-03T16:29:49.623721+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:29:49.623766+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:29:49.623776+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:29:49.624278+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:29:49.624328+00:00", "trade", 14.475, 54.0]
["2026-09-03T16:29:49.624361+00:00", "trade", 14.475, 58.0]
["2026-09-03T16:29:49.624759+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:29:49.624799+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:29:49.625732+00:00", "trade", 14.4674, 23.0]
["2026-09-03T16:29:49.625768+00:00", "trade", 14.475, 112.0]
["2026-09-03T16:29:49.625792+00:00", "trade", 14.4671, 4.0]
["2026-09-03T16:29:49.625832+00:00", "trade", 14.468, 13.0]
["2026-09-03T16:29:49.662774+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:29:49.663296+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:29:49.663777+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:29:49.663777+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:29:49.668403+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:29:49.668488+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:29:49.668491+00:00", "trade", 14.47, 100.0]
["2026-09-03T16:29:49.668678+00:00", "quote", 14.46, 14.48]
["2026-09-03T16:29:49.668994+00:00", "quote", 14.46, 14.48]
["2026-09-03T16:29:49.669035+00:00", "trade", 14.47, 100.0]
["2026-09-03T16:29:49.669035+00:00", "trade", 14.47, 75.0]
["2026-09-03T16:29:49.669135+00:00", "quote", 14.46, 14.48]
["2026-09-03T16:29:49.669210+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:29:49.669420+00:00", "trade", 14.47, 175.0]
["2026-09-03T16:29:49.669426+00:00", "trade", 14.47, 175.0]
["2026-09-03T16:29:49.669656+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:29:49.669977+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:29:49.669982+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:29:49.669982+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:29:49.670894+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:29:49.671375+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:29:49.676978+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:29:49.676980+00:00", "trade", 14.47, 100.0]
["2026-09-03T16:29:49.677454+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:29:49.677454+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:29:49.683900+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:29:49.683903+00:00", "trade", 14.47, 100.0]
["2026-09-03T16:29:49.690185+00:00", "trade", 14.47, 100.0]
["2026-09-03T16:29:49.690225+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:29:49.697267+00:00", "trade", 14.47, 100.0]
["2026-09-03T16:29:49.697267+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:29:49.698179+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:29:49.704496+00:00", "trade", 14.47, 100.0]
["2026-09-03T16:29:49.704499+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:29:49.704945+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:29:49.705401+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:29:49.705602+00:00", "trade", 14.47, 5.0]
["2026-09-03T16:29:49.705983+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:29:49.705983+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:29:49.705987+00:00", "quote", 14.47, 14.47]
["2026-09-03T16:29:49.706300+00:00", "trade", 14.47, 16.0]
["2026-09-03T16:29:49.706308+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:29:49.706328+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:29:49.706463+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:29:49.706484+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:29:49.706484+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:29:49.706524+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:29:49.706649+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:29:49.706724+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:29:49.706784+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:29:49.709073+00:00", "trade", 14.47, 100.0]
["2026-09-03T16:29:49.709992+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:29:49.710067+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:29:49.710102+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:29:49.711145+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:29:49.711350+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:29:49.711826+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:29:49.713255+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:29:49.713255+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:29:49.807309+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:29:49.807359+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:29:49.807499+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:29:50.011044+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:29:50.011094+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:29:50.011109+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:29:50.011149+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:29:50.025438+00:00", "trade", 14.47, 2.0]
["2026-09-03T16:29:50.028440+00:00", "trade", 14.47, 23.0]
["2026-09-03T16:29:51.325113+00:00", "trade", 14.47, 100.0]
["2026-09-03T16:29:51.325475+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:29:51.325475+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:29:51.325510+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:29:51.325530+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:29:55.026840+00:00", "trade", 14.465, 100.0]
["2026-09-03T16:29:58.288355+00:00", "trade", 14.47, 2.0]
["2026-09-03T16:29:58.288390+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:29:58.288392+00:00", "trade", 14.47, 111.0]
["2026-09-03T16:29:58.288394+00:00", "trade", 14.47, 80.0]
["2026-09-03T16:29:58.288463+00:00", "trade", 14.47, 189.0]
["2026-09-03T16:29:58.288505+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:29:58.288535+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:29:58.288535+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:29:58.288560+00:00", "quote", 14.47, 14.47]
["2026-09-03T16:29:58.288605+00:00", "quote", 14.47, 14.47]
["2026-09-03T16:29:58.288656+00:00", "quote", 14.47, 14.47]
["2026-09-03T16:29:58.288691+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:29:58.288696+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:29:58.288741+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:29:58.288896+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:29:58.289006+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:29:58.289405+00:00", "trade", 14.47, 200.0]
["2026-09-03T16:29:58.300514+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:29:58.304343+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:29:58.307781+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:29:58.991171+00:00", "trade", 14.4787, 10.0]
["2026-09-03T16:30:00.000710+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:30:00.088934+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:30:00.089420+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:30:00.090237+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:30:00.090843+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:30:00.096622+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:30:00.096667+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:30:00.096692+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:30:00.096694+00:00", "trade", 14.47, 100.0]
["2026-09-03T16:30:00.097489+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:30:00.097599+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:30:00.097615+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:30:00.107968+00:00", "trade", 14.47, 100.0]
["2026-09-03T16:30:00.107969+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:30:00.108446+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:30:00.116088+00:00", "trade", 14.47, 100.0]
["2026-09-03T16:30:00.116089+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:30:00.123975+00:00", "trade", 14.47, 100.0]
["2026-09-03T16:30:00.123978+00:00", "quote", 14.46, 14.48]
["2026-09-03T16:30:00.124534+00:00", "quote", 14.46, 14.48]
["2026-09-03T16:30:00.124569+00:00", "quote", 14.46, 14.48]
["2026-09-03T16:30:00.124574+00:00", "quote", 14.46, 14.48]
["2026-09-03T16:30:00.124583+00:00", "trade", 14.47, 14.0]
["2026-09-03T16:30:00.124684+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:30:00.124838+00:00", "trade", 14.47, 8.0]
["2026-09-03T16:30:00.124841+00:00", "trade", 14.47, 10.0]
["2026-09-03T16:30:00.124920+00:00", "quote", 14.46, 14.48]
["2026-09-03T16:30:00.125095+00:00", "quote", 14.46, 14.48]
["2026-09-03T16:30:00.125175+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:30:00.125250+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:30:00.125356+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:30:00.125371+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:30:00.125596+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:30:00.125631+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:30:00.125762+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:30:00.125842+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:30:00.126077+00:00", "quote", 14.47, 14.47]
["2026-09-03T16:30:00.126137+00:00", "quote", 14.47, 14.47]
["2026-09-03T16:30:00.126198+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:30:00.126634+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:30:00.126654+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:30:00.126664+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:30:00.126689+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:30:00.127125+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:30:00.129215+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:30:00.129340+00:00", "quote", 14.46, 14.48]
["2026-09-03T16:30:00.129343+00:00", "trade", 14.47, 100.0]
["2026-09-03T16:30:00.129400+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:30:00.129571+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:30:00.129586+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:30:00.129641+00:00", "quote", 14.47, 14.47]
["2026-09-03T16:30:00.129713+00:00", "trade", 14.47, 1.0]
["2026-09-03T16:30:00.129927+00:00", "trade", 14.465, 29.0]
["2026-09-03T16:30:00.129931+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:30:00.129942+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:30:00.130032+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:30:00.130092+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:30:00.130137+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:30:00.130172+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:30:00.130230+00:00", "trade", 14.47, 12.0]
["2026-09-03T16:30:00.130272+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:30:00.130283+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:30:00.130603+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:30:00.131149+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:30:00.131245+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:30:00.132488+00:00", "quote", 14.46, 14.48]
["2026-09-03T16:30:00.132492+00:00", "trade", 14.47, 100.0]
["2026-09-03T16:30:00.132558+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:30:00.132643+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:30:00.132738+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:30:00.133094+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:30:00.133159+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:30:00.133159+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:30:00.133209+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:30:00.133244+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:30:00.133550+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:30:00.133605+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:30:00.133630+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:30:00.133650+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:30:00.150671+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:30:00.150673+00:00", "trade", 14.47, 100.0]
["2026-09-03T16:30:00.151182+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:30:00.151212+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:30:00.151648+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:30:00.151984+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:30:00.159452+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:30:00.159466+00:00", "trade", 14.47, 100.0]
["2026-09-03T16:30:00.165326+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:30:00.165327+00:00", "trade", 14.47, 100.0]
["2026-09-03T16:30:00.165336+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:30:00.165431+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:30:00.166940+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:30:00.166975+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:30:00.173855+00:00", "trade", 14.47, 100.0]
["2026-09-03T16:30:00.173856+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:30:00.181677+00:00", "trade", 14.47, 100.0]
["2026-09-03T16:30:00.188720+00:00", "trade", 14.47, 100.0]
["2026-09-03T16:30:00.189168+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:30:00.189674+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:30:00.190245+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:30:00.233273+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:30:00.744856+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:30:01.102145+00:00", "trade", 14.4679, 32.0]
["2026-09-03T16:30:01.381240+00:00", "trade", 14.5185, 5.0]
["2026-09-03T16:30:01.580241+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:30:01.969023+00:00", "trade", 14.475, 138.0]
["2026-09-03T16:30:01.969387+00:00", "trade", 14.475, 1.0]
["2026-09-03T16:30:02.409065+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:30:02.831261+00:00", "trade", 14.475, 15.0]
["2026-09-03T16:30:03.562482+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:30:04.134929+00:00", "trade", 14.475, 110.0]
["2026-09-03T16:30:08.158580+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:30:08.158600+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:30:09.058554+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:30:09.059055+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:30:10.316537+00:00", "trade", 14.475, 30.0]
["2026-09-03T16:30:10.317472+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:30:10.317548+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:30:10.317954+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:30:10.318049+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:30:12.284461+00:00", "trade", 14.4788, 100.0]
["2026-09-03T16:30:12.286658+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:30:14.563165+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:30:16.611680+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:30:18.243187+00:00", "trade", 14.4715, 12.0]
["2026-09-03T16:30:18.295602+00:00", "trade", 14.475, 18.0]
["2026-09-03T16:30:22.143414+00:00", "trade", 14.475, 14.0]
["2026-09-03T16:30:25.561728+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:30:26.416464+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:30:26.418660+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:30:26.418710+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:30:26.418760+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:30:26.444313+00:00", "trade", 14.475, 30.0]
["2026-09-03T16:30:26.855247+00:00", "trade", 14.4681, 58.0]
["2026-09-03T16:30:30.000727+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:30:32.120462+00:00", "trade", 14.4799, 20.0]
["2026-09-03T16:30:33.779683+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:30:34.403861+00:00", "trade", 14.475, 150.0]
["2026-09-03T16:30:34.551058+00:00", "trade", 14.475, 100.0]
["2026-09-03T16:30:35.300410+00:00", "trade", 14.475, 1.0]
["2026-09-03T16:30:36.605916+00:00", "trade", 14.475, 100.0]
["2026-09-03T16:30:37.011092+00:00", "trade", 14.475, 4.0]
["2026-09-03T16:30:38.847013+00:00", "trade", 14.475, 200.0]
["2026-09-03T16:30:42.820086+00:00", "trade", 14.5232, 100.0]
["2026-09-03T16:30:44.570299+00:00", "trade", 14.475, 184.0]
["2026-09-03T16:30:44.576151+00:00", "trade", 14.475, 184.0]
["2026-09-03T16:30:46.765808+00:00", "trade", 14.5232, 2.0]
["2026-09-03T16:30:50.736225+00:00", "trade", 14.4721, 5.0]
["2026-09-03T16:30:54.339287+00:00", "trade", 14.4713, 8.0]
["2026-09-03T16:30:54.341741+00:00", "trade", 14.475, 1.0]
["2026-09-03T16:30:56.246253+00:00", "trade", 14.475, 100.0]
["2026-09-03T16:30:57.339543+00:00", "trade", 14.475, 5.0]
["2026-09-03T16:31:00.000760+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:31:02.797637+00:00", "trade", 14.475, 100.0]
["2026-09-03T16:31:04.395697+00:00", "trade", 14.475, 2.0]
["2026-09-03T16:31:07.462378+00:00", "trade", 14.47, 2.0]
["2026-09-03T16:31:08.305024+00:00", "trade", 14.4753, 1.0]
["2026-09-03T16:31:10.906833+00:00", "trade", 14.475, 100.0]
["2026-09-03T16:31:12.339731+00:00", "trade", 14.475, 1.0]
["2026-09-03T16:31:13.628201+00:00", "trade", 14.475, 138.0]
["2026-09-03T16:31:16.405915+00:00", "trade", 14.475, 35.0]
["2026-09-03T16:31:16.420117+00:00", "trade", 14.475, 5.0]
["2026-09-03T16:31:16.514675+00:00", "trade", 14.4994, 43.0]
["2026-09-03T16:31:16.883750+00:00", "trade", 14.475, 193.0]
["2026-09-03T16:31:16.883750+00:00", "trade", 14.475, 7.0]
["2026-09-03T16:31:17.600817+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:31:17.600853+00:00", "trade", 14.47, 20.0]
["2026-09-03T16:31:17.600880+00:00", "trade", 14.47, 12.0]
["2026-09-03T16:31:17.600880+00:00", "trade", 14.47, 24.0]
["2026-09-03T16:31:17.600886+00:00", "trade", 14.47, 100.0]
["2026-09-03T16:31:17.600890+00:00", "trade", 14.47, 100.0]
["2026-09-03T16:31:17.600890+00:00", "trade", 14.47, 100.0]
["2026-09-03T16:31:17.600892+00:00", "trade", 14.47, 400.0]
["2026-09-03T16:31:17.600895+00:00", "trade", 14.47, 5.0]
["2026-09-03T16:31:17.600895+00:00", "trade", 14.47, 100.0]
["2026-09-03T16:31:17.600895+00:00", "trade", 14.47, 100.0]
["2026-09-03T16:31:17.600897+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:31:17.600899+00:00", "trade", 14.47, 1.0]
["2026-09-03T16:31:17.600899+00:00", "trade", 14.47, 100.0]
["2026-09-03T16:31:17.600901+00:00", "trade", 14.47, 9.0]
["2026-09-03T16:31:17.600908+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:31:17.600908+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:31:17.600914+00:00", "trade", 14.47, 5072.0]
["2026-09-03T16:31:17.600914+00:00", "trade", 14.47, 12.0]
["2026-09-03T16:31:17.600914+00:00", "trade", 14.47, 5.0]
["2026-09-03T16:31:17.600917+00:00", "trade", 14.47, 200.0]
["2026-09-03T16:31:17.600917+00:00", "trade", 14.47, 100.0]
["2026-09-03T16:31:17.600922+00:00", "trade", 14.47, 200.0]
["2026-09-03T16:31:17.600922+00:00", "trade", 14.47, 100.0]
["2026-09-03T16:31:17.600925+00:00", "trade", 14.47, 17.0]
["2026-09-03T16:31:17.600925+00:00", "trade", 14.47, 100.0]
["2026-09-03T16:31:17.600927+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:31:17.600937+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:31:17.600942+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:31:17.600943+00:00", "trade", 14.47, 2928.0]
["2026-09-03T16:31:17.600943+00:00", "trade", 14.47, 18.0]
["2026-09-03T16:31:17.600946+00:00", "trade", 14.47, 100.0]
["2026-09-03T16:31:17.600952+00:00", "trade", 14.47, 100.0]
["2026-09-03T16:31:17.600957+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:31:17.600987+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:31:17.601002+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:31:17.601062+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:31:17.601137+00:00", "quote", 14.47, 14.47]
["2026-09-03T16:31:17.601169+00:00", "trade", 14.47, 17.0]
["2026-09-03T16:31:17.601177+00:00", "quote", 14.47, 14.47]
["2026-09-03T16:31:17.601192+00:00", "quote", 14.47, 14.47]
["2026-09-03T16:31:17.601233+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:31:17.601258+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:31:17.601303+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:31:17.601578+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:31:17.601634+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:31:17.601804+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:31:17.601814+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:31:17.601869+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:31:17.601884+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:31:17.601908+00:00", "trade", 14.47, 100.0]
["2026-09-03T16:31:17.602225+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:31:17.602451+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:31:17.602871+00:00", "trade", 14.47, 82.0]
["2026-09-03T16:31:17.603137+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:31:17.603353+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:31:17.603593+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:31:17.604014+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:31:17.604054+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:31:17.604596+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:31:17.604901+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:31:17.625425+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:31:17.636697+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:31:17.636698+00:00", "trade", 14.46, 100.0]
["2026-09-03T16:31:17.646808+00:00", "trade", 14.46, 100.0]
["2026-09-03T16:31:17.646811+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:31:17.656010+00:00", "trade", 14.46, 100.0]
["2026-09-03T16:31:17.664547+00:00", "trade", 14.46, 100.0]
["2026-09-03T16:31:17.673115+00:00", "trade", 14.46, 100.0]
["2026-09-03T16:31:17.682972+00:00", "trade", 14.46, 100.0]
["2026-09-03T16:31:17.682972+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:31:17.683874+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:31:17.684095+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:31:17.690691+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:31:17.690692+00:00", "trade", 14.46, 1.0]
["2026-09-03T16:31:17.690695+00:00", "trade", 14.46, 99.0]
["2026-09-03T16:31:17.691222+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:31:17.698164+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:31:17.698165+00:00", "trade", 14.46, 100.0]
["2026-09-03T16:31:17.705075+00:00", "trade", 14.46, 5.0]
["2026-09-03T16:31:17.705075+00:00", "trade", 14.46, 95.0]
["2026-09-03T16:31:17.705386+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:31:17.705621+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:31:17.705997+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:31:17.712843+00:00", "trade", 14.46, 100.0]
["2026-09-03T16:31:17.712874+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:31:17.713485+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:31:17.713951+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:31:17.714442+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:31:17.774571+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:31:17.775392+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:31:18.163953+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:31:18.541310+00:00", "trade", 14.465, 4.0]
["2026-09-03T16:31:18.541806+00:00", "trade", 14.465, 198.0]
["2026-09-03T16:31:18.541857+00:00", "trade", 14.465, 2.0]
["2026-09-03T16:31:18.564352+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:31:18.564357+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:31:18.564430+00:00", "trade", 14.465, 4.0]
["2026-09-03T16:31:18.564432+00:00", "trade", 14.465, 196.0]
["2026-09-03T16:31:18.564501+00:00", "trade", 14.465, 98.0]
["2026-09-03T16:31:18.564531+00:00", "trade", 14.465, 100.0]
["2026-09-03T16:31:18.564531+00:00", "trade", 14.465, 2.0]
["2026-09-03T16:31:18.564742+00:00", "trade", 14.465, 100.0]
["2026-09-03T16:31:18.565028+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:31:18.566266+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:31:18.575637+00:00", "trade", 14.465, 79.0]
["2026-09-03T16:31:18.575670+00:00", "trade", 14.465, 100.0]
["2026-09-03T16:31:18.575706+00:00", "trade", 14.465, 16.0]
["2026-09-03T16:31:18.575706+00:00", "trade", 14.465, 84.0]
["2026-09-03T16:31:18.576135+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:31:18.581831+00:00", "trade", 14.465, 16.0]
["2026-09-03T16:31:18.598374+00:00", "trade", 14.465, 200.0]
["2026-09-03T16:31:18.604668+00:00", "trade", 14.4963, 36.0]
["2026-09-03T16:31:18.662466+00:00", "trade", 14.465, 200.0]
["2026-09-03T16:31:18.663001+00:00", "trade", 14.465, 98.0]
["2026-09-03T16:31:18.743028+00:00", "trade", 14.465, 100.0]
["2026-09-03T16:31:20.422232+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:31:20.422272+00:00", "trade", 14.46, 100.0]
["2026-09-03T16:31:20.422753+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:31:20.429598+00:00", "trade", 14.465, 100.0]
["2026-09-03T16:31:20.437311+00:00", "trade", 14.465, 100.0]
["2026-09-03T16:31:20.445025+00:00", "trade", 14.46, 5.0]
["2026-09-03T16:31:20.445025+00:00", "trade", 14.46, 95.0]
["2026-09-03T16:31:20.445573+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:31:20.445959+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:31:20.453252+00:00", "trade", 14.46, 22.0]
["2026-09-03T16:31:20.453252+00:00", "trade", 14.46, 78.0]
["2026-09-03T16:31:20.453281+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:31:20.498719+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:31:20.499276+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:31:21.678705+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:31:23.167567+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:31:23.167571+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:31:23.167571+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:31:25.305015+00:00", "trade", 14.46, 1.0]
["2026-09-03T16:31:25.579055+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:31:26.253387+00:00", "trade", 14.4958, 500.0]
["2026-09-03T16:31:27.562881+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:31:30.000789+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:31:32.290777+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:31:35.671872+00:00", "trade", 14.4957, 15.0]
["2026-09-03T16:31:36.306022+00:00", "trade", 14.465, 135.0]
["2026-09-03T16:31:36.317155+00:00", "trade", 14.46, 135.0]
["2026-09-03T16:31:39.526170+00:00", "trade", 14.46, 500.0]
["2026-09-03T16:31:39.526171+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:31:39.526173+00:00", "trade", 14.46, 1.0]
["2026-09-03T16:31:39.526173+00:00", "trade", 14.46, 14.0]
["2026-09-03T16:31:39.526177+00:00", "trade", 14.46, 10.0]
["2026-09-03T16:31:39.526177+00:00", "trade", 14.46, 1.0]
["2026-09-03T16:31:39.526182+00:00", "trade", 14.46, 5.0]
["2026-09-03T16:31:39.526237+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:31:39.526267+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:31:39.526377+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:31:39.526426+00:00", "trade", 14.46, 22.0]
["2026-09-03T16:31:39.526426+00:00", "trade", 14.46, 10.0]
["2026-09-03T16:31:39.526427+00:00", "quote", 14.45, 14.47]
["2026-09-03T16:31:39.526429+00:00", "trade", 14.46, 100.0]
["2026-09-03T16:31:39.526432+00:00", "trade", 14.46, 10.0]
["2026-09-03T16:31:39.526432+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:31:39.526452+00:00", "quote", 14.45, 14.47]
["2026-09-03T16:31:39.526453+00:00", "trade", 14.46, 100.0]
["2026-09-03T16:31:39.526456+00:00", "trade", 14.46, 42.0]
["2026-09-03T16:31:39.526462+00:00", "quote", 14.45, 14.47]
["2026-09-03T16:31:39.526467+00:00", "quote", 14.45, 14.47]
["2026-09-03T16:31:39.526469+00:00", "trade", 14.46, 15.0]
["2026-09-03T16:31:39.526472+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:31:39.526477+00:00", "trade", 14.46, 58.0]
["2026-09-03T16:31:39.526477+00:00", "trade", 14.46, 100.0]
["2026-09-03T16:31:39.526477+00:00", "quote", 14.45, 14.47]
["2026-09-03T16:31:39.526502+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:31:39.526502+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:31:39.526848+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:31:39.526889+00:00", "trade", 14.46, 11.0]
["2026-09-03T16:31:39.527625+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:31:39.527700+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:31:39.527921+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:31:39.527991+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:31:39.528011+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:31:39.528227+00:00", "trade", 14.455, 19.0]
["2026-09-03T16:31:39.528883+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:31:39.529229+00:00", "trade", 14.46, 8.0]
["2026-09-03T16:31:39.539393+00:00", "trade", 14.45, 17.0]
["2026-09-03T16:31:45.604937+00:00", "trade", 14.45, 1.0]
["2026-09-03T16:31:45.604937+00:00", "trade", 14.45, 210.0]
["2026-09-03T16:31:45.604943+00:00", "trade", 14.45, 50.0]
["2026-09-03T16:31:45.604943+00:00", "trade", 14.45, 3.0]
["2026-09-03T16:31:45.604946+00:00", "trade", 14.45, 1.0]
["2026-09-03T16:31:45.604946+00:00", "trade", 14.45, 16.0]
["2026-09-03T16:31:45.604946+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:31:45.604949+00:00", "trade", 14.45, 400.0]
["2026-09-03T16:31:45.604949+00:00", "trade", 14.45, 5.0]
["2026-09-03T16:31:45.604952+00:00", "trade", 14.45, 140.0]
["2026-09-03T16:31:45.604955+00:00", "trade", 14.45, 200.0]
["2026-09-03T16:31:45.604955+00:00", "trade", 14.45, 24.0]
["2026-09-03T16:31:45.604958+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:31:45.604958+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:31:45.605180+00:00", "trade", 14.45, 300.0]
["2026-09-03T16:31:45.605181+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:31:45.605186+00:00", "trade", 14.45, 13.0]
["2026-09-03T16:31:45.605346+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:31:45.605412+00:00", "quote", 14.45, 14.45]
["2026-09-03T16:31:45.605437+00:00", "quote", 14.45, 14.45]
["2026-09-03T16:31:45.605462+00:00", "quote", 14.45, 14.45]
["2026-09-03T16:31:45.605472+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:31:45.605507+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:31:45.605508+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:31:45.605527+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:31:45.605542+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:31:45.605767+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:31:45.606133+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:31:45.606193+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:31:45.606374+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:31:45.606374+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:31:45.606485+00:00", "trade", 14.445, 100.0]
["2026-09-03T16:31:45.606816+00:00", "trade", 14.44, 1.0]
["2026-09-03T16:31:45.606855+00:00", "trade", 14.44, 16.0]
["2026-09-03T16:31:45.606861+00:00", "trade", 14.44, 10.0]
["2026-09-03T16:31:45.606861+00:00", "trade", 14.44, 100.0]
["2026-09-03T16:31:45.606894+00:00", "trade", 14.44, 100.0]
["2026-09-03T16:31:45.606895+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:31:45.606897+00:00", "trade", 14.44, 17.0]
["2026-09-03T16:31:45.606903+00:00", "trade", 14.44, 100.0]
["2026-09-03T16:31:45.606935+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:31:45.607030+00:00", "quote", 14.44, 14.44]
["2026-09-03T16:31:45.607066+00:00", "quote", 14.44, 14.44]
["2026-09-03T16:31:45.607126+00:00", "trade", 14.44, 14.0]
["2026-09-03T16:31:45.607161+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:31:45.607286+00:00", "quote", 14.44, 14.44]
["2026-09-03T16:31:45.607396+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:31:45.607657+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:31:45.607777+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:31:45.607852+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:31:45.607947+00:00", "trade", 14.44, 198.0]
["2026-09-03T16:31:45.607956+00:00", "trade", 14.44, 100.0]
["2026-09-03T16:31:45.607978+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:31:45.607978+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:31:45.608010+00:00", "trade", 14.44, 2.0]
["2026-09-03T16:31:45.608314+00:00", "trade", 14.45, 6.0]
["2026-09-03T16:31:45.608359+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:31:45.608439+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:31:45.610121+00:00", "trade", 14.45, 3.0]
["2026-09-03T16:31:45.610774+00:00", "trade", 14.435, 1.0]
["2026-09-03T16:31:45.611742+00:00", "trade", 14.43, 14642.0]
["2026-09-03T16:31:45.612208+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:31:45.612363+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:31:45.612524+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:31:45.612769+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:31:45.622988+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:31:45.633054+00:00", "trade", 14.45, 75.0]
["2026-09-03T16:31:45.638771+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:31:45.646264+00:00", "trade", 14.435, 10.0]
["2026-09-03T16:31:45.663816+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:31:45.672236+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:31:45.672281+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:31:45.679167+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:31:46.161229+00:00", "trade", 14.435, 6.0]
["2026-09-03T16:31:46.162398+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:31:46.164453+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:31:46.164554+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:31:46.164594+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:31:46.165015+00:00", "trade", 14.435, 100.0]
["2026-09-03T16:31:46.311262+00:00", "trade", 14.435, 1.0]
["2026-09-03T16:31:47.078828+00:00", "trade", 14.435, 79.0]
["2026-09-03T16:31:47.365462+00:00", "trade", 14.4874, 100.0]
["2026-09-03T16:31:47.565646+00:00", "trade", 14.435, 100.0]
["2026-09-03T16:31:48.563892+00:00", "trade", 14.435, 100.0]
["2026-09-03T16:31:48.579260+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:31:48.704173+00:00", "trade", 14.44, 100.0]
["2026-09-03T16:31:48.704699+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:31:49.563951+00:00", "trade", 14.435, 100.0]
["2026-09-03T16:31:50.143230+00:00", "trade", 14.435, 10.0]
["2026-09-03T16:31:50.143287+00:00", "trade", 14.435, 150.0]
["2026-09-03T16:31:50.143371+00:00", "trade", 14.435, 150.0]
["2026-09-03T16:31:50.143687+00:00", "trade", 14.435, 150.0]
["2026-09-03T16:31:50.144020+00:00", "trade", 14.435, 150.0]
["2026-09-03T16:31:50.148884+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:31:50.826568+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:31:50.827300+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:31:50.829781+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:31:50.830252+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:31:51.221669+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:31:51.221797+00:00", "trade", 14.44, 100.0]
["2026-09-03T16:31:51.222266+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:31:51.225017+00:00", "trade", 14.435, 400.0]
["2026-09-03T16:31:51.225017+00:00", "trade", 14.44, 300.0]
["2026-09-03T16:31:51.225021+00:00", "trade", 14.435, 400.0]
["2026-09-03T16:31:51.225021+00:00", "trade", 14.44, 100.0]
["2026-09-03T16:31:51.225026+00:00", "trade", 14.44, 100.0]
["2026-09-03T16:31:51.225041+00:00", "trade", 14.435, 300.0]
["2026-09-03T16:31:51.225071+00:00", "trade", 14.435, 594.0]
["2026-09-03T16:31:51.225083+00:00", "trade", 14.435, 400.0]
["2026-09-03T16:31:51.225173+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:31:51.225174+00:00", "trade", 14.435, 395.0]
["2026-09-03T16:31:51.225174+00:00", "trade", 14.44, 5.0]
["2026-09-03T16:31:51.225177+00:00", "trade", 14.44, 295.0]
["2026-09-03T16:31:51.225180+00:00", "trade", 14.44, 100.0]
["2026-09-03T16:31:51.225183+00:00", "trade", 14.44, 5.0]
["2026-09-03T16:31:51.225189+00:00", "trade", 14.44, 195.0]
["2026-09-03T16:31:51.225204+00:00", "trade", 14.44, 100.0]
["2026-09-03T16:31:51.225204+00:00", "trade", 14.44, 50.0]
["2026-09-03T16:31:51.225291+00:00", "trade", 14.44, 300.0]
["2026-09-03T16:31:51.225293+00:00", "quote", 14.43, 14.45]
["2026-09-03T16:31:51.225300+00:00", "trade", 14.44, 6.0]
["2026-09-03T16:31:51.225323+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:31:51.225338+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:31:51.225368+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:31:51.225403+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:31:51.225584+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:31:51.225588+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:31:51.225619+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:31:51.225659+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:31:51.225879+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:31:51.225964+00:00", "trade", 14.44, 11.0]
["2026-09-03T16:31:51.226155+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:31:51.226160+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:31:51.226280+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:31:51.226320+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:31:51.226320+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:31:51.226355+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:31:51.226395+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:31:51.226556+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:31:51.226641+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:31:51.226666+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:31:51.227282+00:00", "trade", 14.445, 198.0]
["2026-09-03T16:31:51.227285+00:00", "trade", 14.445, 200.0]
["2026-09-03T16:31:51.227294+00:00", "trade", 14.445, 1.0]
["2026-09-03T16:31:51.227618+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:31:51.229117+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:31:51.233643+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:31:51.235533+00:00", "trade", 14.44, 100.0]
["2026-09-03T16:31:51.235993+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:31:51.236089+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:31:51.236114+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:31:51.236615+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:31:51.241990+00:00", "trade", 14.445, 100.0]
["2026-09-03T16:31:51.242041+00:00", "trade", 14.445, 100.0]
["2026-09-03T16:31:51.242071+00:00", "trade", 14.445, 198.0]
["2026-09-03T16:31:51.242071+00:00", "trade", 14.445, 2.0]
["2026-09-03T16:31:51.242140+00:00", "trade", 14.45, 30.0]
["2026-09-03T16:31:51.242218+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:31:51.242225+00:00", "trade", 14.45, 70.0]
["2026-09-03T16:31:51.242225+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:31:51.242227+00:00", "trade", 14.45, 200.0]
["2026-09-03T16:31:51.242230+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:31:51.242230+00:00", "trade", 14.45, 300.0]
["2026-09-03T16:31:51.242233+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:31:51.242233+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:31:51.242233+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:31:51.242236+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:31:51.242308+00:00", "trade", 14.45, 200.0]
["2026-09-03T16:31:51.242644+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:31:51.242648+00:00", "trade", 14.445, 101.0]
["2026-09-03T16:31:51.242694+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:31:51.242708+00:00", "trade", 14.45, 60.0]
["2026-09-03T16:31:51.242708+00:00", "trade", 14.445, 198.0]
["2026-09-03T16:31:51.242715+00:00", "trade", 14.45, 180.0]
["2026-09-03T16:31:51.242715+00:00", "trade", 14.45, 200.0]
["2026-09-03T16:31:51.242718+00:00", "trade", 14.45, 140.0]
["2026-09-03T16:31:51.242721+00:00", "trade", 14.45, 40.0]
["2026-09-03T16:31:51.242721+00:00", "trade", 14.45, 200.0]
["2026-09-03T16:31:51.242721+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:31:51.242724+00:00", "trade", 14.44, 102.0]
["2026-09-03T16:31:51.242895+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:31:51.242975+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:31:51.242980+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:31:51.243286+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:31:51.243381+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:31:51.243446+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:31:51.243486+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:31:51.243722+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:31:51.243877+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:31:51.243917+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:31:51.243967+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:31:51.244072+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:31:51.244253+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:31:51.244689+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:31:51.245280+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:31:51.245532+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:31:51.245541+00:00", "trade", 14.45, 200.0]
["2026-09-03T16:31:51.245566+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:31:51.245566+00:00", "trade", 14.45, 80.0]
["2026-09-03T16:31:51.245817+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:31:51.246164+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:31:51.246200+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:31:51.246338+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:31:51.246699+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:31:51.247045+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:31:51.247085+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:31:51.247225+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:31:51.247360+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:31:51.247546+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:31:51.248047+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:31:51.248518+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:31:51.250438+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:31:51.250618+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:31:51.252874+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:31:51.284890+00:00", "trade", 14.445, 100.0]
["2026-09-03T16:31:51.354647+00:00", "trade", 14.445, 109.0]
["2026-09-03T16:31:53.018945+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:31:56.356224+00:00", "trade", 14.445, 69.0]
["2026-09-03T16:31:56.357953+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:31:56.357953+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:31:56.358384+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:31:56.358384+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:32:00.000816+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:32:01.360444+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:32:01.360885+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:32:04.100393+00:00", "trade", 14.4475, 10.0]
["2026-09-03T16:32:04.517805+00:00", "trade", 14.445, 100.0]
["2026-09-03T16:32:04.518304+00:00", "trade", 14.445, 198.0]
["2026-09-03T16:32:04.523040+00:00", "trade", 14.445, 198.0]
["2026-09-03T16:32:04.566877+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:32:05.946995+00:00", "trade", 14.4596, 1.0]
["2026-09-03T16:32:07.365248+00:00", "trade", 14.445, 3.0]
["2026-09-03T16:32:07.726153+00:00", "trade", 14.4401, 198.0]
["2026-09-03T16:32:07.979004+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:32:09.619211+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:32:09.619657+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:32:10.208295+00:00", "trade", 14.445, 102.0]
["2026-09-03T16:32:10.209742+00:00", "trade", 14.445, 102.0]
["2026-09-03T16:32:16.221808+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:32:16.222249+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:32:16.222249+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:32:16.222484+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:32:16.223001+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:32:16.223046+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:32:16.223196+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:32:16.232127+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:32:20.577458+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:32:20.577859+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:32:20.577904+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:32:20.577904+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:32:21.068438+00:00", "trade", 14.445, 175.0]
["2026-09-03T16:32:21.725485+00:00", "trade", 14.4772, 61.0]
["2026-09-03T16:32:23.366247+00:00", "trade", 14.4452, 1.0]
["2026-09-03T16:32:24.353066+00:00", "trade", 14.45, 20.0]
["2026-09-03T16:32:24.702960+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:32:24.703401+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:32:27.262583+00:00", "trade", 14.445, 10.0]
["2026-09-03T16:32:30.000864+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:32:30.247080+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:32:30.247521+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:32:33.636343+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:32:33.636794+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:32:33.636814+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:32:34.573844+00:00", "trade", 14.4771, 3.0]
["2026-09-03T16:32:34.578511+00:00", "trade", 14.44, 100.0]
["2026-09-03T16:32:34.816168+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:32:34.816644+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:32:35.529558+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:32:35.531748+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:32:35.688275+00:00", "trade", 14.44, 6.0]
["2026-09-03T16:32:35.748310+00:00", "trade", 14.44, 1.0]
["2026-09-03T16:32:35.889511+00:00", "trade", 14.45, 35.0]
["2026-09-03T16:32:36.181054+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:32:37.704217+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:32:37.704704+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:32:37.704704+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:32:37.705145+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:32:47.238024+00:00", "trade", 14.445, 36.0]
["2026-09-03T16:32:47.239067+00:00", "trade", 14.445, 19.0]
["2026-09-03T16:32:47.239097+00:00", "trade", 14.445, 83.0]
["2026-09-03T16:32:47.240161+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:32:47.240483+00:00", "trade", 14.445, 102.0]
["2026-09-03T16:32:47.240597+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:32:47.240648+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:32:49.639431+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:32:49.640142+00:00", "trade", 14.445, 157.0]
["2026-09-03T16:32:49.640446+00:00", "trade", 14.445, 198.0]
["2026-09-03T16:32:49.640449+00:00", "trade", 14.445, 5.0]
["2026-09-03T16:32:49.640503+00:00", "trade", 14.445, 195.0]
["2026-09-03T16:32:49.640506+00:00", "trade", 14.445, 105.0]
["2026-09-03T16:32:49.640990+00:00", "trade", 14.445, 5.0]
["2026-09-03T16:32:49.659042+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:32:49.662353+00:00", "trade", 14.45, 143.0]
["2026-09-03T16:32:49.715751+00:00", "trade", 14.445, 200.0]
["2026-09-03T16:32:49.796800+00:00", "trade", 14.445, 48.0]
["2026-09-03T16:32:50.713495+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:32:52.597311+00:00", "trade", 14.4593, 500.0]
["2026-09-03T16:32:56.970529+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:32:57.702687+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:32:57.880463+00:00", "trade", 14.445, 118.0]
["2026-09-03T16:32:59.099398+00:00", "trade", 14.445, 1.0]
["2026-09-03T16:32:59.100382+00:00", "trade", 14.445, 199.0]
["2026-09-03T16:32:59.908722+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:33:00.000892+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:33:03.146709+00:00", "trade", 14.445, 55.0]
["2026-09-03T16:33:03.538568+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:33:04.017776+00:00", "trade", 14.4487, 69.0]
["2026-09-03T16:33:04.018131+00:00", "trade", 14.4487, 1.0]
["2026-09-03T16:33:04.081401+00:00", "trade", 14.45, 3.0]
["2026-09-03T16:33:04.498209+00:00", "trade", 14.445, 2.0]
["2026-09-03T16:33:08.138585+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:33:12.379812+00:00", "trade", 14.445, 69.0]
["2026-09-03T16:33:15.410012+00:00", "trade", 14.445, 2.0]
["2026-09-03T16:33:16.439081+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:33:18.030572+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:33:18.609730+00:00", "trade", 14.445, 100.0]
["2026-09-03T16:33:18.765047+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:33:21.409967+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:33:21.411505+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:33:21.551730+00:00", "trade", 14.445, 69.0]
["2026-09-03T16:33:21.552771+00:00", "trade", 14.445, 128.0]
["2026-09-03T16:33:21.559005+00:00", "trade", 14.445, 128.0]
["2026-09-03T16:33:24.776488+00:00", "trade", 14.4382, 84.0]
["2026-09-03T16:33:25.215110+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:33:25.215551+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:33:25.215987+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:33:25.215987+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:33:25.224984+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:33:25.879726+00:00", "trade", 14.445, 100.0]
["2026-09-03T16:33:25.927574+00:00", "trade", 14.445, 182.0]
["2026-09-03T16:33:26.021833+00:00", "trade", 14.45, 10.0]
["2026-09-03T16:33:26.765248+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:33:27.432559+00:00", "trade", 14.445, 1.0]
["2026-09-03T16:33:27.544834+00:00", "trade", 14.4455, 84.0]
["2026-09-03T16:33:27.621748+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:33:27.621749+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:33:27.622229+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:33:28.009706+00:00", "trade", 14.445, 200.0]
["2026-09-03T16:33:28.939319+00:00", "trade", 14.45, 77.0]
["2026-09-03T16:33:28.940366+00:00", "trade", 14.445, 7.0]
["2026-09-03T16:33:30.000920+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:33:35.489494+00:00", "trade", 14.445, 17.0]
["2026-09-03T16:33:35.504984+00:00", "trade", 14.445, 18.0]
["2026-09-03T16:33:35.615981+00:00", "trade", 14.4477, 6.0]
["2026-09-03T16:33:38.172831+00:00", "trade", 14.4499, 10.0]
["2026-09-03T16:33:41.248845+00:00", "trade", 14.445, 5.0]
["2026-09-03T16:33:42.492834+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:33:42.492835+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:33:42.492895+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:33:42.492897+00:00", "trade", 14.45, 7.0]
["2026-09-03T16:33:42.492915+00:00", "trade", 14.45, 193.0]
["2026-09-03T16:33:42.492924+00:00", "trade", 14.45, 3.0]
["2026-09-03T16:33:42.492966+00:00", "trade", 14.45, 9.0]
["2026-09-03T16:33:42.492999+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:33:42.493012+00:00", "trade", 14.45, 91.0]
["2026-09-03T16:33:42.493014+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:33:42.493017+00:00", "trade", 14.45, 9.0]
["2026-09-03T16:33:42.493048+00:00", "trade", 14.45, 91.0]
["2026-09-03T16:33:42.493050+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:33:42.493056+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:33:42.493056+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:33:42.493059+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:33:42.493059+00:00", "trade", 14.45, 72.0]
["2026-09-03T16:33:42.493065+00:00", "trade", 14.45, 28.0]
["2026-09-03T16:33:42.493421+00:00", "quote", 14.45, 14.45]
["2026-09-03T16:33:42.493541+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:33:42.493717+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:33:42.493792+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:33:42.493805+00:00", "trade", 14.45, 3.0]
["2026-09-03T16:33:42.493837+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:33:42.493837+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:33:42.493882+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:33:42.493967+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:33:42.494046+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:33:42.494403+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:33:42.494499+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:33:42.497368+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:33:42.497521+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:33:42.498032+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:33:42.498032+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:33:42.498483+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:33:42.498483+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:33:42.498563+00:00", "quote", 14.44, 14.46]
["2026-09-03T16:33:42.499004+00:00", "quote", 14.44, 14.46]
["2026-09-03T16:33:42.499004+00:00", "quote", 14.44, 14.46]
["2026-09-03T16:33:42.499045+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:33:42.499045+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:33:42.499049+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:33:42.499116+00:00", "trade", 14.45, 175.0]
["2026-09-03T16:33:42.499145+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:33:42.499170+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:33:42.499314+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:33:42.499445+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:33:42.499516+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:33:42.499691+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:33:42.499886+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:33:42.499926+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:33:42.500327+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:33:42.500327+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:33:42.500768+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:33:42.506036+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:33:42.506061+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:33:42.506367+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:33:42.506848+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:33:42.506848+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:33:42.506953+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:33:42.507289+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:33:42.507810+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:33:42.507810+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:33:42.513053+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:33:42.528675+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:33:42.584811+00:00", "trade", 14.455, 20.0]
["2026-09-03T16:33:42.585756+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:33:42.586232+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:33:42.591765+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:33:43.383812+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:33:43.481550+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:33:44.253699+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:33:47.080670+00:00", "trade", 14.444, 47.0]
["2026-09-03T16:33:50.679284+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:33:50.705852+00:00", "trade", 14.469, 29.0]
["2026-09-03T16:33:54.542561+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:33:55.537196+00:00", "trade", 14.455, 1.0]
["2026-09-03T16:33:55.538225+00:00", "trade", 14.455, 95.0]
["2026-09-03T16:33:55.539491+00:00", "trade", 14.455, 95.0]
["2026-09-03T16:33:55.545818+00:00", "trade", 14.455, 1.0]
["2026-09-03T16:33:55.550908+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:33:55.550933+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:33:55.552211+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:33:55.555793+00:00", "trade", 14.455, 1.0]
["2026-09-03T16:33:56.449657+00:00", "trade", 14.455, 1.0]
["2026-09-03T16:33:58.993127+00:00", "trade", 14.455, 10.0]
["2026-09-03T16:34:00.000938+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:34:04.141676+00:00", "trade", 14.455, 10.0]
["2026-09-03T16:34:04.639051+00:00", "trade", 14.455, 15.0]
["2026-09-03T16:34:10.247197+00:00", "trade", 14.455, 100.0]
["2026-09-03T16:34:10.247867+00:00", "trade", 14.455, 4.0]
["2026-09-03T16:34:12.838869+00:00", "trade", 14.455, 3.0]
["2026-09-03T16:34:18.709317+00:00", "trade", 14.45, 205.0]
["2026-09-03T16:34:20.423872+00:00", "trade", 14.455, 1.0]
["2026-09-03T16:34:24.779224+00:00", "trade", 14.455, 2500.0]
["2026-09-03T16:34:28.962954+00:00", "trade", 14.455, 1.0]
["2026-09-03T16:34:28.992710+00:00", "trade", 14.455, 9.0]
["2026-09-03T16:34:28.995074+00:00", "trade", 14.455, 100.0]
["2026-09-03T16:34:29.039249+00:00", "trade", 14.455, 10.0]
["2026-09-03T16:34:29.051966+00:00", "trade", 14.4531, 11.0]
["2026-09-03T16:34:30.000966+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:34:31.522712+00:00", "trade", 14.455, 31.0]
["2026-09-03T16:34:33.312584+00:00", "trade", 14.4534, 54.0]
["2026-09-03T16:34:34.801665+00:00", "trade", 14.455, 4.0]
["2026-09-03T16:34:34.802672+00:00", "trade", 14.455, 95.0]
["2026-09-03T16:34:34.810410+00:00", "trade", 14.455, 95.0]
["2026-09-03T16:34:39.646646+00:00", "trade", 14.455, 2.0]
["2026-09-03T16:34:39.649181+00:00", "trade", 14.46, 5.0]
["2026-09-03T16:34:39.649358+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:34:39.649383+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:34:39.650089+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:34:39.650721+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:34:39.722210+00:00", "trade", 14.455, 200.0]
["2026-09-03T16:34:39.765727+00:00", "trade", 14.455, 200.0]
["2026-09-03T16:34:39.811496+00:00", "trade", 14.455, 243.0]
["2026-09-03T16:34:39.869408+00:00", "trade", 14.455, 200.0]
["2026-09-03T16:34:39.870169+00:00", "trade", 14.455, 16.0]
["2026-09-03T16:34:41.986655+00:00", "trade", 14.455, 100.0]
["2026-09-03T16:34:41.986775+00:00", "trade", 14.455, 100.0]
["2026-09-03T16:34:41.987091+00:00", "trade", 14.455, 100.0]
["2026-09-03T16:34:41.988174+00:00", "trade", 14.455, 128.0]
["2026-09-03T16:34:42.037019+00:00", "trade", 14.455, 57.0]
["2026-09-03T16:34:42.037314+00:00", "trade", 14.455, 84.0]
["2026-09-03T16:34:42.037443+00:00", "trade", 14.455, 100.0]
["2026-09-03T16:34:42.037852+00:00", "trade", 14.455, 100.0]
["2026-09-03T16:34:42.038938+00:00", "trade", 14.455, 43.0]
["2026-09-03T16:34:42.039110+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:34:42.039223+00:00", "trade", 14.455, 16.0]
["2026-09-03T16:34:42.039776+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:34:43.297769+00:00", "trade", 14.455, 20.0]
["2026-09-03T16:34:43.609639+00:00", "trade", 14.455, 1.0]
["2026-09-03T16:34:43.642700+00:00", "trade", 14.455, 157.0]
["2026-09-03T16:34:43.644633+00:00", "trade", 14.455, 200.0]
["2026-09-03T16:34:45.610671+00:00", "trade", 14.455, 100.0]
["2026-09-03T16:34:45.610728+00:00", "trade", 14.455, 100.0]
["2026-09-03T16:34:47.243708+00:00", "trade", 14.4514, 35.0]
["2026-09-03T16:34:48.157401+00:00", "trade", 14.45, 45.0]
["2026-09-03T16:34:51.733101+00:00", "trade", 14.455, 100.0]
["2026-09-03T16:34:53.054909+00:00", "trade", 14.46, 399.0]
["2026-09-03T16:34:54.586135+00:00", "trade", 14.46, 9.0]
["2026-09-03T16:34:54.586321+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:34:54.586346+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:34:55.376940+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:34:55.377055+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:34:55.564350+00:00", "trade", 14.455, 200.0]
["2026-09-03T16:34:55.566070+00:00", "trade", 14.455, 200.0]
["2026-09-03T16:34:55.570058+00:00", "trade", 14.455, 200.0]
["2026-09-03T16:34:55.570794+00:00", "trade", 14.455, 100.0]
["2026-09-03T16:34:56.081594+00:00", "trade", 14.455, 1.0]
["2026-09-03T16:35:00.000989+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:35:00.179890+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:35:00.271568+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:35:03.386627+00:00", "trade", 14.455, 4.0]
["2026-09-03T16:35:08.002036+00:00", "trade", 14.46, 5.0]
["2026-09-03T16:35:08.002232+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:35:08.002257+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:35:08.002784+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:35:08.888514+00:00", "trade", 14.455, 10.0]
["2026-09-03T16:35:08.888834+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:35:09.639304+00:00", "trade", 14.455, 3.0]
["2026-09-03T16:35:17.766399+00:00", "trade", 14.4627, 4.0]
["2026-09-03T16:35:18.755280+00:00", "trade", 14.4577, 69.0]
["2026-09-03T16:35:19.542300+00:00", "trade", 14.455, 70.0]
["2026-09-03T16:35:19.543371+00:00", "trade", 14.455, 85.0]
["2026-09-03T16:35:19.551285+00:00", "trade", 14.455, 51.0]
["2026-09-03T16:35:20.195411+00:00", "trade", 14.455, 200.0]
["2026-09-03T16:35:20.195474+00:00", "trade", 14.455, 198.0]
["2026-09-03T16:35:20.195597+00:00", "trade", 14.455, 100.0]
["2026-09-03T16:35:20.195717+00:00", "trade", 14.455, 197.0]
["2026-09-03T16:35:20.195756+00:00", "trade", 14.455, 198.0]
["2026-09-03T16:35:20.198980+00:00", "trade", 14.455, 45.0]
["2026-09-03T16:35:20.204327+00:00", "trade", 14.455, 2.0]
["2026-09-03T16:35:20.210967+00:00", "trade", 14.455, 198.0]
["2026-09-03T16:35:20.236233+00:00", "trade", 14.455, 200.0]
["2026-09-03T16:35:20.529997+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:35:20.530022+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:35:20.990174+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:35:21.369413+00:00", "trade", 14.45, 5.0]
["2026-09-03T16:35:21.448174+00:00", "trade", 14.455, 33.0]
["2026-09-03T16:35:23.422992+00:00", "trade", 14.455, 5.0]
["2026-09-03T16:35:23.652785+00:00", "trade", 14.455, 15.0]
["2026-09-03T16:35:28.703116+00:00", "trade", 14.46, 350.0]
["2026-09-03T16:35:28.704148+00:00", "trade", 14.46, 4.0]
["2026-09-03T16:35:30.001007+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:35:38.870090+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:35:38.870226+00:00", "trade", 14.45, 65.0]
["2026-09-03T16:35:38.870746+00:00", "trade", 14.45, 11.0]
["2026-09-03T16:35:38.872325+00:00", "trade", 14.45, 51.0]
["2026-09-03T16:35:41.250804+00:00", "trade", 14.4544, 31.0]
["2026-09-03T16:35:41.308358+00:00", "trade", 14.455, 58.0]
["2026-09-03T16:35:42.487395+00:00", "trade", 14.46, 5.0]
["2026-09-03T16:35:42.828085+00:00", "trade", 14.455, 1.0]
["2026-09-03T16:35:43.698208+00:00", "trade", 14.4557, 5.0]
["2026-09-03T16:35:47.645340+00:00", "trade", 14.4557, 13.0]
["2026-09-03T16:35:51.054570+00:00", "trade", 14.452, 1.0]
["2026-09-03T16:35:58.778937+00:00", "trade", 14.455, 100.0]
["2026-09-03T16:35:58.779400+00:00", "trade", 14.455, 4.0]
["2026-09-03T16:36:00.001035+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:36:02.899505+00:00", "trade", 14.45, 71.0]
["2026-09-03T16:36:02.950957+00:00", "trade", 14.455, 15.0]
["2026-09-03T16:36:03.969324+00:00", "trade", 14.45, 99.0]
["2026-09-03T16:36:04.072404+00:00", "trade", 14.455, 99.0]
["2026-09-03T16:36:05.934105+00:00", "trade", 14.455, 100.0]
["2026-09-03T16:36:07.027314+00:00", "trade", 14.4618, 1.0]
["2026-09-03T16:36:09.177412+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:36:09.177432+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:36:09.178184+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:36:09.773197+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:36:09.773197+00:00", "trade", 14.45, 1.0]
["2026-09-03T16:36:09.773200+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:36:09.773203+00:00", "trade", 14.45, 89.0]
["2026-09-03T16:36:09.773203+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:36:09.773208+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:36:09.773208+00:00", "trade", 14.45, 90.0]
["2026-09-03T16:36:09.773221+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:36:09.773227+00:00", "trade", 14.45, 10.0]
["2026-09-03T16:36:09.773231+00:00", "trade", 14.45, 10.0]
["2026-09-03T16:36:09.773234+00:00", "trade", 14.45, 82.0]
["2026-09-03T16:36:09.773234+00:00", "trade", 14.45, 1.0]
["2026-09-03T16:36:09.773236+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:36:09.773236+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:36:09.773239+00:00", "trade", 14.45, 5.0]
["2026-09-03T16:36:09.773239+00:00", "trade", 14.45, 10.0]
["2026-09-03T16:36:09.773239+00:00", "trade", 14.45, 90.0]
["2026-09-03T16:36:09.773248+00:00", "trade", 14.45, 18.0]
["2026-09-03T16:36:09.773251+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:36:09.773256+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:36:09.773257+00:00", "trade", 14.45, 510.0]
["2026-09-03T16:36:09.773257+00:00", "trade", 14.45, 201.0]
["2026-09-03T16:36:09.773266+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:36:09.773266+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:36:09.773269+00:00", "trade", 14.45, 4407.0]
["2026-09-03T16:36:09.773272+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:36:09.773276+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:36:09.773281+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:36:09.773308+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:36:09.773308+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:36:09.773314+00:00", "trade", 14.45, 50.0]
["2026-09-03T16:36:09.773372+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:36:09.773387+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:36:09.773407+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:36:09.773417+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:36:09.773422+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:36:09.773507+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:36:09.773572+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:36:09.773575+00:00", "trade", 14.45, 3392.0]
["2026-09-03T16:36:09.773581+00:00", "trade", 14.45, 1.0]
["2026-09-03T16:36:09.773602+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:36:09.773602+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:36:09.773607+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:36:09.773729+00:00", "trade", 14.45, 16.0]
["2026-09-03T16:36:09.773878+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:36:09.773883+00:00", "quote", 14.45, 14.45]
["2026-09-03T16:36:09.773888+00:00", "quote", 14.45, 14.45]
["2026-09-03T16:36:09.773903+00:00", "trade", 14.45, 200.0]
["2026-09-03T16:36:09.773903+00:00", "trade", 14.45, 9.0]
["2026-09-03T16:36:09.773921+00:00", "trade", 14.45, 3.0]
["2026-09-03T16:36:09.773924+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:36:09.773931+00:00", "trade", 14.45, 3.0]
["2026-09-03T16:36:09.773931+00:00", "trade", 14.45, 5.0]
["2026-09-03T16:36:09.773933+00:00", "trade", 14.45, 3.0]
["2026-09-03T16:36:09.773993+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:36:09.774042+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:36:09.774204+00:00", "trade", 14.46, 47.0]
["2026-09-03T16:36:09.774204+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:36:09.774234+00:00", "trade", 14.46, 65.0]
["2026-09-03T16:36:09.774411+00:00", "trade", 14.45, 15.0]
["2026-09-03T16:36:09.774760+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:36:09.774935+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:36:09.775136+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:36:09.775151+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:36:09.775241+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:36:09.775377+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:36:09.775397+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:36:09.775487+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:36:09.775512+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:36:09.776058+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:36:09.776068+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:36:09.776509+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:36:09.776534+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:36:09.777933+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:36:09.778218+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:36:09.780629+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:36:09.782510+00:00", "trade", 14.445, 146.0]
["2026-09-03T16:36:09.785009+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:36:09.785114+00:00", "trade", 14.445, 100.0]
["2026-09-03T16:36:09.785114+00:00", "trade", 14.445, 100.0]
["2026-09-03T16:36:09.785225+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:36:09.795344+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:36:09.795437+00:00", "trade", 14.44, 100.0]
["2026-09-03T16:36:09.795529+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:36:09.795910+00:00", "trade", 14.445, 100.0]
["2026-09-03T16:36:09.797997+00:00", "trade", 14.445, 100.0]
["2026-09-03T16:36:09.801900+00:00", "trade", 14.445, 100.0]
["2026-09-03T16:36:09.802330+00:00", "trade", 14.445, 100.0]
["2026-09-03T16:36:09.802438+00:00", "trade", 14.445, 155.0]
["2026-09-03T16:36:09.802496+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:36:09.803278+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:36:09.803879+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:36:09.806416+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:36:09.809272+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:36:09.809315+00:00", "trade", 14.445, 200.0]
["2026-09-03T16:36:09.809400+00:00", "trade", 14.445, 100.0]
["2026-09-03T16:36:09.809433+00:00", "trade", 14.445, 100.0]
["2026-09-03T16:36:09.812368+00:00", "trade", 14.445, 100.0]
["2026-09-03T16:36:09.813922+00:00", "trade", 14.445, 100.0]
["2026-09-03T16:36:09.814470+00:00", "trade", 14.445, 75.0]
["2026-09-03T16:36:09.814641+00:00", "trade", 14.445, 100.0]
["2026-09-03T16:36:09.814644+00:00", "trade", 14.445, 29.0]
["2026-09-03T16:36:09.814644+00:00", "trade", 14.445, 71.0]
["2026-09-03T16:36:09.815908+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:36:09.815925+00:00", "trade", 14.445, 100.0]
["2026-09-03T16:36:09.819985+00:00", "trade", 14.44, 200.0]
["2026-09-03T16:36:09.821176+00:00", "trade", 14.445, 129.0]
["2026-09-03T16:36:09.824727+00:00", "trade", 14.445, 200.0]
["2026-09-03T16:36:09.825932+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:36:09.827049+00:00", "trade", 14.445, 200.0]
["2026-09-03T16:36:09.827816+00:00", "trade", 14.445, 100.0]
["2026-09-03T16:36:09.828854+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:36:09.828919+00:00", "trade", 14.445, 71.0]
["2026-09-03T16:36:09.828955+00:00", "trade", 14.44, 29.0]
["2026-09-03T16:36:09.829135+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:36:09.829178+00:00", "trade", 14.445, 200.0]
["2026-09-03T16:36:09.829245+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:36:09.831992+00:00", "trade", 14.445, 132.0]
["2026-09-03T16:36:09.835787+00:00", "trade", 14.445, 100.0]
["2026-09-03T16:36:09.839925+00:00", "trade", 14.445, 200.0]
["2026-09-03T16:36:09.843811+00:00", "trade", 14.445, 100.0]
["2026-09-03T16:36:09.850655+00:00", "trade", 14.445, 100.0]
["2026-09-03T16:36:09.851678+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:36:09.857535+00:00", "trade", 14.445, 100.0]
["2026-09-03T16:36:09.869107+00:00", "trade", 14.445, 200.0]
["2026-09-03T16:36:09.873651+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:36:09.875217+00:00", "trade", 14.445, 100.0]
["2026-09-03T16:36:09.875279+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:36:09.911054+00:00", "trade", 14.445, 195.0]
["2026-09-03T16:36:10.282471+00:00", "trade", 14.4499, 1.0]
["2026-09-03T16:36:10.809711+00:00", "trade", 14.445, 100.0]
["2026-09-03T16:36:11.010268+00:00", "trade", 14.445, 200.0]
["2026-09-03T16:36:11.088529+00:00", "trade", 14.445, 132.0]
["2026-09-03T16:36:11.960998+00:00", "trade", 14.445, 500.0]
["2026-09-03T16:36:11.963882+00:00", "trade", 14.445, 100.0]
["2026-09-03T16:36:11.963891+00:00", "trade", 14.445, 100.0]
["2026-09-03T16:36:11.963924+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:36:11.963996+00:00", "trade", 14.445, 100.0]
["2026-09-03T16:36:11.964661+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:36:11.974535+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:36:13.431028+00:00", "trade", 14.445, 500.0]
["2026-09-03T16:36:16.433407+00:00", "trade", 14.445, 68.0]
["2026-09-03T16:36:16.433470+00:00", "trade", 14.445, 7.0]
["2026-09-03T16:36:17.019139+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:36:17.019145+00:00", "trade", 14.45, 28.0]
["2026-09-03T16:36:17.019148+00:00", "trade", 14.45, 200.0]
["2026-09-03T16:36:17.019151+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:36:17.019160+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:36:17.019160+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:36:17.019166+00:00", "trade", 14.45, 200.0]
["2026-09-03T16:36:17.019166+00:00", "trade", 14.45, 200.0]
["2026-09-03T16:36:17.019169+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:36:17.019193+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:36:17.019193+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:36:17.019196+00:00", "trade", 14.45, 200.0]
["2026-09-03T16:36:17.019199+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:36:17.019199+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:36:17.019244+00:00", "trade", 14.45, 81.0]
["2026-09-03T16:36:17.019246+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:36:17.019262+00:00", "trade", 14.45, 19.0]
["2026-09-03T16:36:17.019266+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:36:17.019271+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:36:17.019316+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:36:17.019341+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:36:17.019366+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:36:17.019376+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:36:17.019381+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:36:17.019391+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:36:17.019394+00:00", "trade", 14.45, 340.0]
["2026-09-03T16:36:17.019394+00:00", "trade", 14.45, 80.0]
["2026-09-03T16:36:17.019396+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:36:17.019396+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:36:17.019396+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:36:17.019398+00:00", "trade", 14.45, 160.0]
["2026-09-03T16:36:17.019400+00:00", "trade", 14.45, 80.0]
["2026-09-03T16:36:17.019403+00:00", "trade", 14.45, 380.0]
["2026-09-03T16:36:17.019403+00:00", "trade", 14.45, 400.0]
["2026-09-03T16:36:17.019516+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:36:17.019667+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:36:17.019672+00:00", "quote", 14.45, 14.45]
["2026-09-03T16:36:17.019702+00:00", "quote", 14.45, 14.45]
["2026-09-03T16:36:17.019747+00:00", "quote", 14.45, 14.45]
["2026-09-03T16:36:17.019782+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:36:17.019785+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:36:17.019801+00:00", "trade", 14.45, 66.0]
["2026-09-03T16:36:17.019803+00:00", "trade", 14.46, 12.0]
["2026-09-03T16:36:17.019827+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:36:17.019862+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:36:17.019864+00:00", "trade", 14.45, 32.0]
["2026-09-03T16:36:17.019884+00:00", "trade", 14.46, 35.0]
["2026-09-03T16:36:17.019973+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:36:17.020188+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:36:17.020363+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:36:17.020363+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:36:17.020363+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:36:17.020384+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:36:17.020384+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:36:17.020664+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:36:17.020664+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:36:17.020704+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:36:17.021367+00:00", "trade", 14.45, 1.0]
["2026-09-03T16:36:17.034632+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:36:17.035640+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:36:17.035956+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:36:17.120738+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:36:17.120798+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:36:17.120823+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:36:17.121374+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:36:17.121459+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:36:17.121539+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:36:17.122021+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:36:17.122021+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:36:17.122056+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:36:17.122497+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:36:17.122537+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:36:17.209712+00:00", "trade", 14.455, 2.0]
["2026-09-03T16:36:17.693457+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:36:17.693702+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:36:17.693923+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:36:17.694354+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:36:17.694354+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:36:17.694885+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:36:17.695331+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:36:17.700448+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:36:17.700498+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:36:17.700529+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:36:17.700564+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:36:17.700724+00:00", "quote", 14.44, 14.46]
["2026-09-03T16:36:17.700744+00:00", "quote", 14.44, 14.46]
["2026-09-03T16:36:17.700911+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:36:17.701090+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:36:17.701165+00:00", "quote", 14.44, 14.46]
["2026-09-03T16:36:17.701275+00:00", "quote", 14.44, 14.46]
["2026-09-03T16:36:17.701446+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:36:17.701566+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:36:17.701606+00:00", "quote", 14.44, 14.46]
["2026-09-03T16:36:17.702007+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:36:17.702087+00:00", "quote", 14.44, 14.46]
["2026-09-03T16:36:17.802249+00:00", "trade", 14.45, 187.0]
["2026-09-03T16:36:18.799082+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:36:19.095816+00:00", "trade", 14.45, 5.0]
["2026-09-03T16:36:19.096670+00:00", "trade", 14.45, 5.0]
["2026-09-03T16:36:19.563743+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:36:19.718691+00:00", "quote", 14.44, 14.46]
["2026-09-03T16:36:19.724581+00:00", "trade", 14.45, 98.0]
["2026-09-03T16:36:19.724581+00:00", "trade", 14.45, 2.0]
["2026-09-03T16:36:19.731979+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:36:19.738588+00:00", "trade", 14.45, 98.0]
["2026-09-03T16:36:19.738588+00:00", "trade", 14.45, 2.0]
["2026-09-03T16:36:19.745944+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:36:19.751955+00:00", "trade", 14.45, 96.0]
["2026-09-03T16:36:19.751955+00:00", "trade", 14.45, 4.0]
["2026-09-03T16:36:19.758625+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:36:19.764838+00:00", "trade", 14.45, 96.0]
["2026-09-03T16:36:19.764841+00:00", "trade", 14.45, 4.0]
["2026-09-03T16:36:19.795887+00:00", "trade", 14.45, 5.0]
["2026-09-03T16:36:25.017999+00:00", "quote", 14.44, 14.46]
["2026-09-03T16:36:25.758653+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:36:25.758703+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:36:25.758708+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:36:25.758713+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:36:25.758718+00:00", "trade", 14.46, 14.0]
["2026-09-03T16:36:25.758748+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:36:25.758773+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:36:25.758778+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:36:25.759294+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:36:25.759344+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:36:25.759424+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:36:25.759700+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:36:25.760006+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:36:25.760247+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:36:25.760302+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:36:25.760467+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:36:27.478504+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:36:27.479060+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:36:28.219464+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:36:30.001059+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:36:30.921671+00:00", "trade", 14.455, 5.0]
["2026-09-03T16:36:32.518811+00:00", "trade", 14.455, 198.0]
["2026-09-03T16:36:34.259135+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:36:35.519523+00:00", "trade", 14.455, 8.0]
["2026-09-03T16:36:40.419434+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:36:40.419869+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:36:43.040808+00:00", "trade", 14.4498, 35.0]
["2026-09-03T16:36:43.129048+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:36:43.129048+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:36:43.129103+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:36:43.129143+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:36:43.129218+00:00", "trade", 14.455, 150.0]
["2026-09-03T16:36:43.129218+00:00", "trade", 14.455, 100.0]
["2026-09-03T16:36:43.129221+00:00", "trade", 14.455, 50.0]
["2026-09-03T16:36:43.129672+00:00", "trade", 14.455, 198.0]
["2026-09-03T16:36:43.129749+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:36:43.129862+00:00", "trade", 14.455, 2.0]
["2026-09-03T16:36:43.130371+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:36:43.132379+00:00", "trade", 14.455, 198.0]
["2026-09-03T16:36:43.701187+00:00", "trade", 14.4599, 100.0]
["2026-09-03T16:36:44.755387+00:00", "trade", 14.449, 5.0]
["2026-09-03T16:36:48.342887+00:00", "trade", 14.455, 3.0]
["2026-09-03T16:36:53.687328+00:00", "trade", 14.455, 2.0]
["2026-09-03T16:36:56.685398+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:36:56.685939+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:36:56.685989+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:36:56.686020+00:00", "trade", 14.45, 1.0]
["2026-09-03T16:36:56.686646+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:36:56.686937+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:36:56.687789+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:36:56.690009+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:36:59.081495+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:37:00.001081+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:37:05.048664+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:37:06.017718+00:00", "trade", 14.4489, 10.0]
["2026-09-03T16:37:06.735576+00:00", "trade", 14.455, 100.0]
["2026-09-03T16:37:06.736529+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:37:06.736619+00:00", "trade", 14.455, 114.0]
["2026-09-03T16:37:06.737105+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:37:06.737609+00:00", "trade", 14.455, 6.0]
["2026-09-03T16:37:06.743948+00:00", "trade", 14.45, 55.0]
["2026-09-03T16:37:06.747911+00:00", "trade", 14.45, 20.0]
["2026-09-03T16:37:06.759901+00:00", "trade", 14.455, 100.0]
["2026-09-03T16:37:06.777553+00:00", "trade", 14.455, 59.0]
["2026-09-03T16:37:07.760928+00:00", "trade", 14.46, 8.0]
["2026-09-03T16:37:12.919972+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:37:12.976888+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:37:12.976898+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:37:14.898360+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:37:16.437805+00:00", "trade", 14.455, 53.0]
["2026-09-03T16:37:16.517516+00:00", "trade", 14.4513, 10.0]
["2026-09-03T16:37:25.186646+00:00", "trade", 14.4493, 1.0]
["2026-09-03T16:37:25.679466+00:00", "trade", 14.455, 2.0]
["2026-09-03T16:37:25.679833+00:00", "trade", 14.455, 1.0]
["2026-09-03T16:37:28.714532+00:00", "trade", 14.4491, 26.0]
["2026-09-03T16:37:29.553711+00:00", "trade", 14.4532, 356.0]
["2026-09-03T16:37:29.554728+00:00", "trade", 14.455, 8.0]
["2026-09-03T16:37:29.554773+00:00", "trade", 14.455, 10.0]
["2026-09-03T16:37:29.555383+00:00", "trade", 14.455, 2.0]
["2026-09-03T16:37:30.001104+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:37:31.743262+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:37:31.744348+00:00", "trade", 14.455, 7.0]
["2026-09-03T16:37:31.847358+00:00", "trade", 14.4508, 5.0]
["2026-09-03T16:37:31.847443+00:00", "trade", 14.45, 10.0]
["2026-09-03T16:37:31.847443+00:00", "trade", 14.45, 1.0]
["2026-09-03T16:37:31.847452+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:37:31.847452+00:00", "trade", 14.45, 2.0]
["2026-09-03T16:37:31.847532+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:37:31.847537+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:37:31.847722+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:37:31.847727+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:37:31.847737+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:37:31.847742+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:37:31.847757+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:37:31.847759+00:00", "trade", 14.45, 8000.0]
["2026-09-03T16:37:31.847759+00:00", "trade", 14.45, 14.0]
["2026-09-03T16:37:31.847764+00:00", "trade", 14.45, 5.0]
["2026-09-03T16:37:31.847792+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:37:31.847868+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:37:31.847908+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:37:31.847913+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:37:31.847913+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:37:31.847923+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:37:31.847928+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:37:31.847963+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:37:31.847968+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:37:31.847968+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:37:31.847969+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:37:31.847969+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:37:31.847973+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:37:31.847973+00:00", "trade", 14.45, 1.0]
["2026-09-03T16:37:31.847973+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:37:31.847973+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:37:31.847978+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:37:31.847979+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:37:31.847979+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:37:31.847979+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:37:31.847988+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:37:31.847993+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:37:31.847998+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:37:31.848003+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:37:31.848003+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:37:31.848013+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:37:31.848013+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:37:31.848013+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:37:31.848018+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:37:31.848023+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:37:31.848032+00:00", "trade", 14.45, 23.0]
["2026-09-03T16:37:31.848038+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:37:31.848043+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:37:31.848048+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:37:31.848053+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:37:31.848053+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:37:31.848056+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:37:31.848065+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:37:31.848083+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:37:31.848083+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:37:31.848088+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:37:31.848118+00:00", "quote", 14.45, 14.45]
["2026-09-03T16:37:31.848128+00:00", "quote", 14.45, 14.45]
["2026-09-03T16:37:31.848188+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:37:31.848293+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:37:31.848389+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:37:31.848399+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:37:31.848419+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:37:31.848419+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:37:31.848424+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:37:31.848429+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:37:31.848449+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:37:31.848450+00:00", "trade", 14.45, 5.0]
["2026-09-03T16:37:31.848453+00:00", "trade", 14.45, 28.0]
["2026-09-03T16:37:31.848459+00:00", "trade", 14.45, 56.0]
["2026-09-03T16:37:31.848462+00:00", "trade", 14.45, 200.0]
["2026-09-03T16:37:31.848468+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:37:31.848478+00:00", "trade", 14.445, 100.0]
["2026-09-03T16:37:31.848478+00:00", "trade", 14.445, 198.0]
["2026-09-03T16:37:31.848479+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:37:31.848483+00:00", "trade", 14.45, 14.0]
["2026-09-03T16:37:31.848483+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:37:31.848486+00:00", "trade", 14.45, 178.0]
["2026-09-03T16:37:31.848486+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:37:31.848489+00:00", "trade", 14.45, 55.0]
["2026-09-03T16:37:31.848494+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:37:31.848499+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:37:31.848509+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:37:31.848514+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:37:31.848534+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:37:31.848590+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:37:31.848594+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:37:31.848614+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:37:31.848634+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:37:31.848669+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:37:31.848694+00:00", "trade", 14.45, 4.0]
["2026-09-03T16:37:31.848705+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:37:31.848705+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:37:31.848780+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:37:31.848855+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:37:31.848865+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:37:31.848945+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:37:31.849030+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:37:31.849039+00:00", "trade", 14.45, 77.0]
["2026-09-03T16:37:31.849105+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:37:31.849301+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:37:31.849381+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:37:31.849542+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:37:31.849737+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:37:31.849772+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:37:31.849907+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:37:31.849907+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:37:31.849907+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:37:31.849983+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:37:31.850103+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:37:31.851947+00:00", "trade", 14.45, 5.0]
["2026-09-03T16:37:31.851950+00:00", "trade", 14.45, 14.0]
["2026-09-03T16:37:31.852213+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:37:31.852824+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:37:31.852839+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:37:31.863189+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:37:31.875475+00:00", "trade", 14.445, 100.0]
["2026-09-03T16:37:31.878034+00:00", "trade", 14.445, 100.0]
["2026-09-03T16:37:31.882211+00:00", "trade", 14.44, 200.0]
["2026-09-03T16:37:31.886509+00:00", "trade", 14.445, 100.0]
["2026-09-03T16:37:31.888157+00:00", "trade", 14.44, 100.0]
["2026-09-03T16:37:31.917125+00:00", "trade", 14.445, 100.0]
["2026-09-03T16:37:31.917125+00:00", "trade", 14.445, 100.0]
["2026-09-03T16:37:31.917227+00:00", "trade", 14.445, 100.0]
["2026-09-03T16:37:31.917567+00:00", "trade", 14.445, 100.0]
["2026-09-03T16:37:31.917599+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:37:31.917684+00:00", "trade", 14.445, 100.0]
["2026-09-03T16:37:31.917765+00:00", "trade", 14.445, 100.0]
["2026-09-03T16:37:31.924288+00:00", "trade", 14.445, 100.0]
["2026-09-03T16:37:31.954086+00:00", "trade", 14.445, 200.0]
["2026-09-03T16:37:31.954151+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:37:31.955102+00:00", "trade", 14.45, 14.0]
["2026-09-03T16:37:31.998622+00:00", "trade", 14.445, 175.0]
["2026-09-03T16:37:32.592546+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:37:32.896040+00:00", "trade", 14.445, 5.0]
["2026-09-03T16:37:32.897081+00:00", "trade", 14.45, 10.0]
["2026-09-03T16:37:33.897080+00:00", "trade", 14.45, 21.0]
["2026-09-03T16:37:34.897067+00:00", "trade", 14.45, 18.0]
["2026-09-03T16:37:35.897059+00:00", "trade", 14.445, 21.0]
["2026-09-03T16:37:36.694706+00:00", "trade", 14.445, 133.0]
["2026-09-03T16:37:36.897062+00:00", "trade", 14.445, 20.0]
["2026-09-03T16:37:37.431816+00:00", "trade", 14.44, 6.0]
["2026-09-03T16:37:37.897090+00:00", "trade", 14.45, 20.0]
["2026-09-03T16:37:38.868022+00:00", "trade", 14.445, 100.0]
["2026-09-03T16:37:38.868440+00:00", "trade", 14.445, 195.0]
["2026-09-03T16:37:39.400837+00:00", "trade", 14.4496, 10.0]
["2026-09-03T16:37:39.401926+00:00", "trade", 14.445, 11.0]
["2026-09-03T16:37:39.853530+00:00", "trade", 14.445, 20.0]
["2026-09-03T16:37:42.962462+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:37:44.183931+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:37:44.312722+00:00", "trade", 14.4565, 98.0]
["2026-09-03T16:37:44.921077+00:00", "trade", 14.4493, 5.0]
["2026-09-03T16:37:44.999624+00:00", "trade", 14.4487, 2.0]
["2026-09-03T16:37:48.005590+00:00", "trade", 14.445, 193.0]
["2026-09-03T16:37:48.006688+00:00", "trade", 14.445, 8.0]
["2026-09-03T16:37:48.648400+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:37:48.648580+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:37:48.649037+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:37:48.753841+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:37:51.957519+00:00", "trade", 14.44, 100.0]
["2026-09-03T16:37:51.958172+00:00", "trade", 14.445, 4.0]
["2026-09-03T16:37:51.959206+00:00", "trade", 14.44, 11.0]
["2026-09-03T16:37:52.599861+00:00", "trade", 14.4501, 400.0]
["2026-09-03T16:37:55.240667+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:37:55.241144+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:37:56.679649+00:00", "trade", 14.445, 6.0]
["2026-09-03T16:37:58.487577+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:38:00.001128+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:38:00.398111+00:00", "trade", 14.4492, 10.0]
["2026-09-03T16:38:00.455446+00:00", "trade", 14.44, 100.0]
["2026-09-03T16:38:00.455578+00:00", "trade", 14.44, 13.0]
["2026-09-03T16:38:00.455641+00:00", "trade", 14.44, 100.0]
["2026-09-03T16:38:00.456065+00:00", "trade", 14.445, 4.0]
["2026-09-03T16:38:02.524942+00:00", "trade", 14.4488, 100.0]
["2026-09-03T16:38:02.525989+00:00", "trade", 14.45, 7.0]
["2026-09-03T16:38:06.824946+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:38:07.401594+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:38:07.949975+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:38:08.019486+00:00", "trade", 14.445, 106.0]
["2026-09-03T16:38:08.020713+00:00", "trade", 14.45, 3.0]
["2026-09-03T16:38:08.099089+00:00", "trade", 14.445, 170.0]
["2026-09-03T16:38:08.100120+00:00", "trade", 14.445, 2.0]
["2026-09-03T16:38:08.210152+00:00", "trade", 14.445, 1.0]
["2026-09-03T16:38:08.474223+00:00", "trade", 14.45, 3189.0]
["2026-09-03T16:38:09.343299+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:38:09.343371+00:00", "trade", 14.45, 3.0]
["2026-09-03T16:38:09.343450+00:00", "trade", 14.45, 3.0]
["2026-09-03T16:38:09.343855+00:00", "trade", 14.445, 4.0]
["2026-09-03T16:38:09.888465+00:00", "trade", 14.4502, 5.0]
["2026-09-03T16:38:11.156228+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:38:11.156231+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:38:11.156236+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:38:11.156236+00:00", "trade", 14.45, 600.0]
["2026-09-03T16:38:11.156236+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:38:11.156246+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:38:11.156246+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:38:11.156248+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:38:11.156252+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:38:11.156252+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:38:11.156252+00:00", "trade", 14.45, 300.0]
["2026-09-03T16:38:11.156254+00:00", "trade", 14.45, 300.0]
["2026-09-03T16:38:11.156324+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:38:11.156324+00:00", "trade", 14.45, 140.0]
["2026-09-03T16:38:11.156408+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:38:11.156418+00:00", "trade", 14.45, 60.0]
["2026-09-03T16:38:11.156418+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:38:11.156418+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:38:11.156420+00:00", "trade", 14.45, 120.0]
["2026-09-03T16:38:11.156424+00:00", "trade", 14.45, 280.0]
["2026-09-03T16:38:11.156424+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:38:11.156426+00:00", "trade", 14.45, 9.0]
["2026-09-03T16:38:11.156593+00:00", "quote", 14.45, 14.45]
["2026-09-03T16:38:11.156633+00:00", "quote", 14.45, 14.45]
["2026-09-03T16:38:11.156748+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:38:11.156772+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:38:11.156789+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:38:11.156879+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:38:11.156879+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:38:11.157155+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:38:11.157225+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:38:11.157280+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:38:11.157320+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:38:11.157352+00:00", "trade", 14.455, 108.0]
["2026-09-03T16:38:11.157385+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:38:11.157391+00:00", "trade", 14.46, 7522.0]
["2026-09-03T16:38:11.157836+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:38:11.158518+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:38:11.160252+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:38:11.163989+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:38:11.165575+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:38:11.166156+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:38:11.166587+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:38:11.194649+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:38:11.236777+00:00", "trade", 14.455, 134.0]
["2026-09-03T16:38:11.237418+00:00", "trade", 14.455, 100.0]
["2026-09-03T16:38:11.239342+00:00", "trade", 14.455, 100.0]
["2026-09-03T16:38:11.240085+00:00", "trade", 14.46, 100.0]
["2026-09-03T16:38:11.241084+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:38:11.241094+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:38:11.241571+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:38:11.241760+00:00", "trade", 14.455, 100.0]
["2026-09-03T16:38:12.638433+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:38:13.530322+00:00", "trade", 14.46, 150.0]
["2026-09-03T16:38:13.530344+00:00", "trade", 14.46, 60.0]
["2026-09-03T16:38:13.530349+00:00", "trade", 14.46, 320.0]
["2026-09-03T16:38:13.530349+00:00", "trade", 14.46, 100.0]
["2026-09-03T16:38:13.530353+00:00", "trade", 14.46, 100.0]
["2026-09-03T16:38:13.530353+00:00", "trade", 14.46, 100.0]
["2026-09-03T16:38:13.530353+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:38:13.530356+00:00", "trade", 14.46, 100.0]
["2026-09-03T16:38:13.530356+00:00", "trade", 14.46, 100.0]
["2026-09-03T16:38:13.530360+00:00", "trade", 14.46, 100.0]
["2026-09-03T16:38:13.530388+00:00", "trade", 14.46, 100.0]
["2026-09-03T16:38:13.530394+00:00", "trade", 14.46, 100.0]
["2026-09-03T16:38:13.530401+00:00", "trade", 14.46, 100.0]
["2026-09-03T16:38:13.530401+00:00", "trade", 14.46, 100.0]
["2026-09-03T16:38:13.530407+00:00", "trade", 14.46, 100.0]
["2026-09-03T16:38:13.530407+00:00", "trade", 14.46, 100.0]
["2026-09-03T16:38:13.530407+00:00", "trade", 14.46, 100.0]
["2026-09-03T16:38:13.530413+00:00", "trade", 14.46, 100.0]
["2026-09-03T16:38:13.530413+00:00", "trade", 14.46, 100.0]
["2026-09-03T16:38:13.530418+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:38:13.530419+00:00", "trade", 14.46, 100.0]
["2026-09-03T16:38:13.530419+00:00", "trade", 14.455, 100.0]
["2026-09-03T16:38:13.530419+00:00", "trade", 14.46, 100.0]
["2026-09-03T16:38:13.530426+00:00", "trade", 14.46, 3.0]
["2026-09-03T16:38:13.530426+00:00", "trade", 14.46, 200.0]
["2026-09-03T16:38:13.530437+00:00", "trade", 14.46, 100.0]
["2026-09-03T16:38:13.530508+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:38:13.530663+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:38:13.530753+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:38:13.530768+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:38:13.530793+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:38:13.530834+00:00", "quote", 14.46, 14.46]
["2026-09-03T16:38:13.530899+00:00", "quote", 14.46, 14.46]
["2026-09-03T16:38:13.530918+00:00", "trade", 14.46, 150.0]
["2026-09-03T16:38:13.530919+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:38:13.531125+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:38:13.531179+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:38:13.531290+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:38:13.531330+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:38:13.531351+00:00", "trade", 14.46, 5.0]
["2026-09-03T16:38:13.531354+00:00", "trade", 14.46, 100.0]
["2026-09-03T16:38:13.531360+00:00", "trade", 14.46, 175.0]
["2026-09-03T16:38:13.531370+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:38:13.531375+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:38:13.531425+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:38:13.531445+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:38:13.531455+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:38:13.531781+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:38:13.532377+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:38:13.532437+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:38:13.532833+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:38:13.533184+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:38:13.545519+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:38:13.612408+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:38:13.639202+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:38:13.639778+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:38:13.978695+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:38:13.978696+00:00", "trade", 14.46, 100.0]
["2026-09-03T16:38:13.979187+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:38:13.979998+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:38:13.989040+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:38:13.989041+00:00", "trade", 14.46, 100.0]
["2026-09-03T16:38:13.989506+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:38:13.991080+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:38:13.996189+00:00", "trade", 14.46, 100.0]
["2026-09-03T16:38:13.996202+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:38:13.996683+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:38:14.002645+00:00", "trade", 14.46, 100.0]
["2026-09-03T16:38:14.011351+00:00", "trade", 14.46, 100.0]
["2026-09-03T16:38:14.011353+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:38:14.011899+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:38:14.013203+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:38:14.018525+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:38:14.018526+00:00", "trade", 14.46, 100.0]
["2026-09-03T16:38:14.026294+00:00", "trade", 14.46, 100.0]
["2026-09-03T16:38:14.026294+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:38:14.026359+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:38:14.035836+00:00", "quote", 14.45, 14.47]
["2026-09-03T16:38:14.035838+00:00", "trade", 14.46, 100.0]
["2026-09-03T16:38:14.035882+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:38:14.036097+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:38:14.036468+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:38:14.036588+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:38:14.036648+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:38:14.036814+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:38:14.036897+00:00", "trade", 14.455, 37.0]
["2026-09-03T16:38:14.036964+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:38:14.037255+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:38:14.037445+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:38:14.037445+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:38:14.037530+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:38:14.037676+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:38:14.037964+00:00", "trade", 14.46, 100.0]
["2026-09-03T16:38:14.038485+00:00", "trade", 14.455, 37.0]
["2026-09-03T16:38:14.039029+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:38:14.370453+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:38:15.433634+00:00", "trade", 14.4528, 27.0]
["2026-09-03T16:38:15.539065+00:00", "trade", 14.455, 2700.0]
["2026-09-03T16:38:15.539543+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:38:15.539946+00:00", "trade", 14.455, 2700.0]
["2026-09-03T16:38:15.539998+00:00", "trade", 14.46, 100.0]
["2026-09-03T16:38:15.540000+00:00", "trade", 14.46, 2.0]
["2026-09-03T16:38:15.540003+00:00", "trade", 14.46, 100.0]
["2026-09-03T16:38:15.540285+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:38:15.540851+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:38:15.541342+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:38:15.541382+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:38:15.545026+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:38:15.574672+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:38:15.858853+00:00", "trade", 14.4587, 2.0]
["2026-09-03T16:38:15.859223+00:00", "trade", 14.4587, 1.0]
["2026-09-03T16:38:18.367205+00:00", "trade", 14.4538, 5.0]
["2026-09-03T16:38:20.610534+00:00", "trade", 14.455, 100.0]
["2026-09-03T16:38:20.610609+00:00", "trade", 14.455, 100.0]
["2026-09-03T16:38:21.611946+00:00", "trade", 14.455, 38.0]
["2026-09-03T16:38:22.613563+00:00", "trade", 14.455, 100.0]
["2026-09-03T16:38:22.925935+00:00", "trade", 14.455, 1.0]
["2026-09-03T16:38:24.981222+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:38:24.981373+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:38:24.981376+00:00", "trade", 14.46, 100.0]
["2026-09-03T16:38:24.981382+00:00", "trade", 14.46, 9.0]
["2026-09-03T16:38:24.981824+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:38:24.981859+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:38:24.981884+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:38:24.981904+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:38:24.981929+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:38:24.981929+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:38:24.981932+00:00", "trade", 14.46, 300.0]
["2026-09-03T16:38:24.981983+00:00", "trade", 14.47, 100.0]
["2026-09-03T16:38:24.981983+00:00", "trade", 14.46, 91.0]
["2026-09-03T16:38:24.981987+00:00", "trade", 14.47, 4726.0]
["2026-09-03T16:38:24.981990+00:00", "quote", 14.46, 14.46]
["2026-09-03T16:38:24.981993+00:00", "trade", 14.47, 200.0]
["2026-09-03T16:38:24.981993+00:00", "trade", 14.47, 100.0]
["2026-09-03T16:38:24.981999+00:00", "trade", 14.47, 200.0]
["2026-09-03T16:38:24.981999+00:00", "trade", 14.47, 80.0]
["2026-09-03T16:38:24.981999+00:00", "trade", 14.47, 100.0]
["2026-09-03T16:38:24.981999+00:00", "quote", 14.46, 14.46]
["2026-09-03T16:38:24.982002+00:00", "trade", 14.47, 100.0]
["2026-09-03T16:38:24.982004+00:00", "trade", 14.47, 80.0]
["2026-09-03T16:38:24.982004+00:00", "quote", 14.46, 14.46]
["2026-09-03T16:38:24.982015+00:00", "quote", 14.46, 14.46]
["2026-09-03T16:38:24.982146+00:00", "trade", 14.47, 24.0]
["2026-09-03T16:38:24.982175+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:38:24.982231+00:00", "trade", 14.47, 180.0]
["2026-09-03T16:38:24.982234+00:00", "trade", 14.47, 20.0]
["2026-09-03T16:38:24.982236+00:00", "trade", 14.47, 100.0]
["2026-09-03T16:38:24.982406+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:38:24.982641+00:00", "quote", 14.46, 14.48]
["2026-09-03T16:38:24.982671+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:38:24.982686+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:38:24.982696+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:38:24.982721+00:00", "quote", 14.46, 14.48]
["2026-09-03T16:38:24.982721+00:00", "quote", 14.46, 14.48]
["2026-09-03T16:38:24.982731+00:00", "quote", 14.46, 14.48]
["2026-09-03T16:38:24.982746+00:00", "quote", 14.46, 14.48]
["2026-09-03T16:38:24.982871+00:00", "quote", 14.46, 14.48]
["2026-09-03T16:38:24.983157+00:00", "quote", 14.46, 14.48]
["2026-09-03T16:38:24.983172+00:00", "quote", 14.46, 14.48]
["2026-09-03T16:38:24.983323+00:00", "quote", 14.46, 14.48]
["2026-09-03T16:38:24.983563+00:00", "quote", 14.46, 14.48]
["2026-09-03T16:38:24.983864+00:00", "quote", 14.46, 14.48]
["2026-09-03T16:38:24.985011+00:00", "quote", 14.46, 14.48]
["2026-09-03T16:38:24.985959+00:00", "quote", 14.46, 14.48]
["2026-09-03T16:38:24.986154+00:00", "quote", 14.46, 14.48]
["2026-09-03T16:38:24.986244+00:00", "quote", 14.46, 14.48]
["2026-09-03T16:38:24.986284+00:00", "quote", 14.46, 14.48]
["2026-09-03T16:38:24.991878+00:00", "quote", 14.46, 14.48]
["2026-09-03T16:38:24.991923+00:00", "quote", 14.46, 14.48]
["2026-09-03T16:38:24.992304+00:00", "quote", 14.46, 14.48]
["2026-09-03T16:38:24.998640+00:00", "trade", 14.47, 198.0]
["2026-09-03T16:38:24.999103+00:00", "trade", 14.47, 2.0]
["2026-09-03T16:38:24.999575+00:00", "trade", 14.47, 24.0]
["2026-09-03T16:38:24.999676+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:38:24.999686+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:38:24.999686+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:38:24.999937+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:38:24.999962+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:38:25.000578+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:38:25.000644+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:38:25.000764+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:38:25.001019+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:38:25.001040+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:38:25.001180+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:38:25.001220+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:38:25.002002+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:38:25.004192+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:38:25.010582+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:38:25.031196+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:38:25.031658+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:38:25.083155+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:38:25.084208+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:38:25.184637+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:38:25.184657+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:38:25.188563+00:00", "trade", 14.475, 100.0]
["2026-09-03T16:38:25.188742+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:38:25.409222+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:38:25.411913+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:38:27.448875+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:38:29.059146+00:00", "trade", 14.475, 5.0]
["2026-09-03T16:38:29.119720+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:38:30.001150+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:38:32.194955+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:38:36.847377+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:38:36.847412+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:38:36.847853+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:38:38.066385+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:38:38.066892+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:38:38.766544+00:00", "trade", 14.47, 18.0]
["2026-09-03T16:38:38.766814+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:38:38.767131+00:00", "trade", 14.47, 7.0]
["2026-09-03T16:38:38.767295+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:38:38.768156+00:00", "trade", 14.47, 93.0]
["2026-09-03T16:38:38.768157+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:38:38.768653+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:38:41.227575+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:38:41.228051+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:38:43.325590+00:00", "trade", 14.4539, 5.0]
["2026-09-03T16:38:44.078279+00:00", "trade", 14.4787, 34.0]
["2026-09-03T16:38:44.078634+00:00", "trade", 14.4787, 1.0]
["2026-09-03T16:38:45.359221+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:38:45.952082+00:00", "trade", 14.4586, 5.0]
["2026-09-03T16:38:46.344565+00:00", "trade", 14.475, 1.0]
["2026-09-03T16:38:46.344934+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:38:47.585140+00:00", "trade", 14.4586, 10.0]
["2026-09-03T16:38:49.038766+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:38:49.038786+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:38:49.039448+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:38:49.562397+00:00", "trade", 14.475, 50.0]
["2026-09-03T16:38:49.562875+00:00", "trade", 14.475, 6.0]
["2026-09-03T16:38:49.569178+00:00", "trade", 14.475, 100.0]
["2026-09-03T16:38:49.570247+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:38:49.570683+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:38:50.200488+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:38:50.390660+00:00", "trade", 14.4537, 47.0]
["2026-09-03T16:38:58.403152+00:00", "trade", 14.475, 5.0]
["2026-09-03T16:38:59.985191+00:00", "trade", 14.4559, 26.0]
["2026-09-03T16:39:00.001178+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:39:01.281753+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:39:01.451387+00:00", "trade", 14.475, 53.0]
["2026-09-03T16:39:05.119900+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:39:05.120376+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:39:06.125733+00:00", "trade", 14.475, 4.0]
["2026-09-03T16:39:06.396666+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:39:06.397117+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:39:06.400789+00:00", "trade", 14.459, 10.0]
["2026-09-03T16:39:06.420943+00:00", "trade", 14.475, 1.0]
["2026-09-03T16:39:08.619761+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:39:08.620247+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:39:08.620941+00:00", "trade", 14.475, 1.0]
["2026-09-03T16:39:09.469256+00:00", "trade", 14.475, 107.0]
["2026-09-03T16:39:13.526911+00:00", "trade", 14.475, 1.0]
["2026-09-03T16:39:18.834935+00:00", "trade", 14.4799, 3.0]
["2026-09-03T16:39:18.835961+00:00", "trade", 14.475, 5.0]
["2026-09-03T16:39:20.914812+00:00", "trade", 14.4723, 1.0]
["2026-09-03T16:39:23.964451+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:39:23.964943+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:39:25.061904+00:00", "trade", 14.475, 69.0]
["2026-09-03T16:39:25.661624+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:39:25.678892+00:00", "trade", 14.475, 100.0]
["2026-09-03T16:39:27.781984+00:00", "trade", 14.475, 70.0]
["2026-09-03T16:39:30.001205+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:39:31.683733+00:00", "trade", 14.475, 100.0]
["2026-09-03T16:39:33.797393+00:00", "trade", 14.47, 2.0]
["2026-09-03T16:39:34.157720+00:00", "trade", 14.475, 60.0]
["2026-09-03T16:39:36.219667+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:39:36.323608+00:00", "trade", 14.475, 10.0]
["2026-09-03T16:39:36.437342+00:00", "trade", 14.4744, 10.0]
["2026-09-03T16:39:37.037286+00:00", "trade", 14.475, 1.0]
["2026-09-03T16:39:37.817606+00:00", "trade", 14.474, 1.0]
["2026-09-03T16:39:38.875282+00:00", "trade", 14.475, 1.0]
["2026-09-03T16:39:38.875949+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:39:38.875949+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:39:38.876390+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:39:38.876426+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:39:39.273076+00:00", "trade", 14.475, 1.0]
["2026-09-03T16:39:40.079616+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:39:46.205034+00:00", "trade", 14.475, 5.0]
["2026-09-03T16:39:46.206080+00:00", "trade", 14.48, 77.0]
["2026-09-03T16:39:46.206116+00:00", "trade", 14.48, 30.0]
["2026-09-03T16:39:46.207127+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:39:46.207162+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:39:46.207613+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:39:48.013018+00:00", "trade", 14.47, 100.0]
["2026-09-03T16:39:48.013022+00:00", "trade", 14.47, 1.0]
["2026-09-03T16:39:48.013025+00:00", "trade", 14.47, 100.0]
["2026-09-03T16:39:48.013025+00:00", "trade", 14.47, 28.0]
["2026-09-03T16:39:48.013028+00:00", "trade", 14.47, 88.0]
["2026-09-03T16:39:48.013028+00:00", "trade", 14.47, 5.0]
["2026-09-03T16:39:48.013028+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:39:48.013051+00:00", "trade", 14.4591, 27.0]
["2026-09-03T16:39:48.013090+00:00", "trade", 14.47, 16.0]
["2026-09-03T16:39:48.013093+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:39:48.013097+00:00", "trade", 14.47, 5.0]
["2026-09-03T16:39:48.013100+00:00", "trade", 14.47, 300.0]
["2026-09-03T16:39:48.013103+00:00", "trade", 14.47, 30.0]
["2026-09-03T16:39:48.013103+00:00", "trade", 14.47, 100.0]
["2026-09-03T16:39:48.013103+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:39:48.013106+00:00", "trade", 14.47, 100.0]
["2026-09-03T16:39:48.013106+00:00", "trade", 14.47, 100.0]
["2026-09-03T16:39:48.013108+00:00", "trade", 14.47, 100.0]
["2026-09-03T16:39:48.013111+00:00", "trade", 14.47, 15.0]
["2026-09-03T16:39:48.013128+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:39:48.013138+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:39:48.013143+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:39:48.013154+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:39:48.013163+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:39:48.013168+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:39:48.013174+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:39:48.013194+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:39:48.013224+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:39:48.013289+00:00", "quote", 14.47, 14.48]
["2026-09-03T16:39:48.013325+00:00", "trade", 14.47, 13.0]
["2026-09-03T16:39:48.013334+00:00", "quote", 14.47, 14.47]
["2026-09-03T16:39:48.013399+00:00", "quote", 14.47, 14.47]
["2026-09-03T16:39:48.013445+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:39:48.013509+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:39:48.013750+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:39:48.013755+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:39:48.013880+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:39:48.013880+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:39:48.013980+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:39:48.014036+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:39:48.014036+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:39:48.014081+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:39:48.014316+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:39:48.014396+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:39:48.014873+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:39:48.014958+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:39:48.015198+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:39:48.015760+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:39:48.015941+00:00", "trade", 14.47, 1.0]
["2026-09-03T16:39:48.016201+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:39:48.019428+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:39:48.020879+00:00", "trade", 14.47, 100.0]
["2026-09-03T16:39:48.053008+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:39:48.091063+00:00", "trade", 14.465, 100.0]
["2026-09-03T16:39:48.091540+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:39:48.091545+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:39:48.494074+00:00", "trade", 14.465, 100.0]
["2026-09-03T16:39:48.495385+00:00", "trade", 14.465, 100.0]
["2026-09-03T16:39:48.496314+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:39:48.804693+00:00", "trade", 14.465, 22.0]
["2026-09-03T16:39:50.819778+00:00", "trade", 14.4687, 4.0]
["2026-09-03T16:39:51.369286+00:00", "trade", 14.4541, 40.0]
["2026-09-03T16:39:54.592886+00:00", "trade", 14.465, 100.0]
["2026-09-03T16:39:54.592951+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:39:54.592991+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:39:54.593437+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:39:54.593461+00:00", "trade", 14.46, 500.0]
["2026-09-03T16:39:54.593461+00:00", "trade", 14.46, 3.0]
["2026-09-03T16:39:54.593464+00:00", "trade", 14.46, 3.0]
["2026-09-03T16:39:54.593464+00:00", "trade", 14.46, 3.0]
["2026-09-03T16:39:54.593466+00:00", "trade", 14.46, 3.0]
["2026-09-03T16:39:54.593477+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:39:54.593497+00:00", "trade", 14.46, 3.0]
["2026-09-03T16:39:54.593500+00:00", "trade", 14.46, 200.0]
["2026-09-03T16:39:54.593500+00:00", "trade", 14.46, 100.0]
["2026-09-03T16:39:54.593502+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:39:54.593507+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:39:54.593535+00:00", "trade", 14.46, 85.0]
["2026-09-03T16:39:54.593542+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:39:54.594054+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:39:54.594455+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:39:54.594495+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:39:54.598259+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:39:54.694132+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:39:58.151643+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:40:00.001234+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:40:02.679643+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:40:02.679728+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:40:02.679844+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:40:02.680124+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:40:02.680129+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:40:02.680164+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:40:02.680365+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:40:02.680806+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:40:02.682419+00:00", "trade", 14.465, 19.0]
["2026-09-03T16:40:02.683327+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:40:02.683362+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:40:02.689807+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:40:03.605158+00:00", "trade", 14.4675, 10.0]
["2026-09-03T16:40:04.676992+00:00", "trade", 14.4687, 1.0]
["2026-09-03T16:40:09.421792+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:40:09.871790+00:00", "trade", 14.465, 8.0]
["2026-09-03T16:40:13.925647+00:00", "trade", 14.46, 25.0]
["2026-09-03T16:40:13.926657+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:40:16.911412+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:40:16.911908+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:40:17.337116+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:40:19.606439+00:00", "trade", 14.4566, 1.0]
["2026-09-03T16:40:19.946416+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:40:27.737621+00:00", "trade", 14.4613, 24.0]
["2026-09-03T16:40:28.723944+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:40:30.001267+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:40:32.062469+00:00", "trade", 14.468, 26.0]
["2026-09-03T16:40:33.664076+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:40:34.516605+00:00", "trade", 14.47, 1.0]
["2026-09-03T16:40:35.727379+00:00", "trade", 14.465, 1.0]
["2026-09-03T16:40:35.728748+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:40:36.378256+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:40:36.407340+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:40:38.299642+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:40:38.299677+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:40:38.814677+00:00", "trade", 14.465, 37.0]
["2026-09-03T16:40:38.816072+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:40:38.829418+00:00", "trade", 14.465, 63.0]
["2026-09-03T16:40:42.140887+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:40:47.127855+00:00", "trade", 14.4653, 5.0]
["2026-09-03T16:40:48.087987+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:40:49.088330+00:00", "trade", 14.465, 100.0]
["2026-09-03T16:40:49.088817+00:00", "trade", 14.465, 4.0]
["2026-09-03T16:40:55.312712+00:00", "trade", 14.465, 1.0]
["2026-09-03T16:40:56.504580+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:40:59.621790+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:41:00.001309+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:41:01.205575+00:00", "trade", 14.465, 1.0]
["2026-09-03T16:41:01.229341+00:00", "trade", 14.465, 10.0]
["2026-09-03T16:41:05.621140+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:41:05.621335+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:41:06.868755+00:00", "trade", 14.465, 4.0]
["2026-09-03T16:41:06.869780+00:00", "trade", 14.47, 138.0]
["2026-09-03T16:41:07.444548+00:00", "trade", 14.4601, 2.0]
["2026-09-03T16:41:09.410087+00:00", "trade", 14.465, 100.0]
["2026-09-03T16:41:10.373329+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:41:12.371895+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:41:12.673027+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:41:16.901128+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:41:17.546695+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:41:17.775170+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:41:18.836836+00:00", "trade", 14.4671, 27.0]
["2026-09-03T16:41:19.182214+00:00", "trade", 14.4499, 97.0]
["2026-09-03T16:41:23.047763+00:00", "trade", 14.4498, 6.0]
["2026-09-03T16:41:24.263765+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:41:25.138499+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:41:25.138579+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:41:27.650838+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:41:27.651459+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:41:29.882157+00:00", "trade", 14.465, 1.0]
["2026-09-03T16:41:30.001331+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:41:30.141455+00:00", "trade", 14.465, 34.0]
["2026-09-03T16:41:32.829383+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:41:33.898812+00:00", "trade", 14.465, 5.0]
["2026-09-03T16:41:33.900616+00:00", "trade", 14.465, 1.0]
["2026-09-03T16:41:33.901329+00:00", "trade", 14.465, 2.0]
["2026-09-03T16:41:38.115383+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:41:39.105865+00:00", "trade", 14.4498, 400.0]
["2026-09-03T16:41:41.138469+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:41:41.395290+00:00", "trade", 14.46, 2.0]
["2026-09-03T16:41:44.813473+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:41:45.319629+00:00", "trade", 14.465, 5.0]
["2026-09-03T16:41:46.282196+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:41:46.547974+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:41:47.098495+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:41:47.098581+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:41:47.098606+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:41:47.486671+00:00", "trade", 14.4635, 5.0]
["2026-09-03T16:41:47.588227+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:41:47.588413+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:41:47.588693+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:41:47.589174+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:41:49.825868+00:00", "trade", 14.4528, 5.0]
["2026-09-03T16:41:51.378019+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:41:52.605978+00:00", "trade", 14.4619, 20.0]
["2026-09-03T16:41:52.607025+00:00", "trade", 14.47, 103.0]
["2026-09-03T16:41:52.608054+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:41:52.608224+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:41:52.608490+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:41:52.612494+00:00", "trade", 14.4614, 9.0]
["2026-09-03T16:41:52.612518+00:00", "trade", 14.4645, 27.0]
["2026-09-03T16:41:52.612890+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:41:53.828451+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:41:55.458954+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:41:55.834699+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:41:56.140474+00:00", "trade", 14.465, 100.0]
["2026-09-03T16:41:58.046874+00:00", "trade", 14.4539, 110.0]
["2026-09-03T16:42:00.001354+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:42:00.010984+00:00", "trade", 14.465, 200.0]
["2026-09-03T16:42:00.011011+00:00", "trade", 14.465, 100.0]
["2026-09-03T16:42:00.011240+00:00", "trade", 14.465, 100.0]
["2026-09-03T16:42:00.011267+00:00", "trade", 14.465, 100.0]
["2026-09-03T16:42:01.138267+00:00", "trade", 14.465, 1.0]
["2026-09-03T16:42:01.625406+00:00", "trade", 14.465, 100.0]
["2026-09-03T16:42:03.087976+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:42:03.771920+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:42:04.460346+00:00", "trade", 14.465, 2.0]
["2026-09-03T16:42:04.460373+00:00", "trade", 14.465, 2.0]
["2026-09-03T16:42:04.918772+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:42:04.964401+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:42:06.701278+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:42:06.701298+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:42:06.701314+00:00", "trade", 14.46, 5.0]
["2026-09-03T16:42:06.701323+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:42:06.701814+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:42:06.702030+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:42:06.702396+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:42:06.753126+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:42:06.801517+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:42:08.663205+00:00", "trade", 14.47, 2.0]
["2026-09-03T16:42:08.664246+00:00", "trade", 14.465, 6.0]
["2026-09-03T16:42:09.538877+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:42:11.849730+00:00", "trade", 14.46, 5.0]
["2026-09-03T16:42:12.579950+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:42:16.513082+00:00", "trade", 14.4639, 10.0]
["2026-09-03T16:42:18.038878+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:42:18.558611+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:42:19.108775+00:00", "trade", 14.465, 5.0]
["2026-09-03T16:42:19.507810+00:00", "trade", 14.4541, 2.0]
["2026-09-03T16:42:22.239038+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:42:26.495359+00:00", "trade", 14.4649, 46.0]
["2026-09-03T16:42:27.245102+00:00", "trade", 14.4541, 49.0]
["2026-09-03T16:42:27.532653+00:00", "trade", 14.4677, 393.0]
["2026-09-03T16:42:29.974198+00:00", "trade", 14.465, 5.0]
["2026-09-03T16:42:30.001382+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:42:34.649834+00:00", "trade", 14.465, 1.0]
["2026-09-03T16:42:39.199948+00:00", "trade", 14.4656, 10.0]
["2026-09-03T16:42:48.395169+00:00", "trade", 14.4656, 5.0]
["2026-09-03T16:42:52.518310+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:42:52.519162+00:00", "trade", 14.465, 84.0]
["2026-09-03T16:42:52.527396+00:00", "trade", 14.465, 16.0]
["2026-09-03T16:42:52.603838+00:00", "trade", 14.46, 400.0]
["2026-09-03T16:42:52.604125+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:42:52.604160+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:43:00.001410+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:43:00.092254+00:00", "trade", 14.4656, 10.0]
["2026-09-03T16:43:01.578980+00:00", "trade", 14.465, 6.0]
["2026-09-03T16:43:01.578983+00:00", "trade", 14.465, 94.0]
["2026-09-03T16:43:01.579443+00:00", "trade", 14.465, 8.0]
["2026-09-03T16:43:09.426659+00:00", "trade", 14.4656, 10.0]
["2026-09-03T16:43:09.433046+00:00", "trade", 14.4651, 49.0]
["2026-09-03T16:43:09.504580+00:00", "trade", 14.46, 24.0]
["2026-09-03T16:43:09.519884+00:00", "trade", 14.46, 11.0]
["2026-09-03T16:43:11.287921+00:00", "trade", 14.465, 1.0]
["2026-09-03T16:43:14.419562+00:00", "trade", 14.465, 100.0]
["2026-09-03T16:43:17.718243+00:00", "trade", 14.465, 5.0]
["2026-09-03T16:43:21.724607+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:43:21.726978+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:43:21.727001+00:00", "trade", 14.46, 3.0]
["2026-09-03T16:43:21.727001+00:00", "trade", 14.46, 3.0]
["2026-09-03T16:43:21.727016+00:00", "trade", 14.46, 94.0]
["2026-09-03T16:43:21.727018+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:43:21.727544+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:43:21.727564+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:43:21.737791+00:00", "trade", 14.465, 11.0]
["2026-09-03T16:43:21.739137+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:43:26.378604+00:00", "trade", 14.465, 27.0]
["2026-09-03T16:43:27.084990+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:43:27.085492+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:43:27.085608+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:43:28.505257+00:00", "trade", 14.4677, 20.0]
["2026-09-03T16:43:30.001427+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:43:30.056869+00:00", "trade", 14.464, 10.0]
["2026-09-03T16:43:31.260697+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:43:31.261148+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:43:31.294156+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:43:31.406703+00:00", "trade", 14.464, 8.0]
["2026-09-03T16:43:31.422660+00:00", "trade", 14.465, 53.0]
["2026-09-03T16:43:34.703337+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:43:34.703342+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:43:34.704118+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:43:36.666788+00:00", "trade", 14.4651, 1.0]
["2026-09-03T16:43:39.200088+00:00", "trade", 14.465, 98.0]
["2026-09-03T16:43:39.200091+00:00", "trade", 14.465, 2.0]
["2026-09-03T16:43:41.260310+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:43:41.260786+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:43:41.359381+00:00", "trade", 14.46, 100.0]
["2026-09-03T16:43:41.360410+00:00", "trade", 14.465, 6.0]
["2026-09-03T16:43:41.369840+00:00", "trade", 14.46, 100.0]
["2026-09-03T16:43:41.380765+00:00", "trade", 14.46, 100.0]
["2026-09-03T16:43:41.391112+00:00", "trade", 14.46, 100.0]
["2026-09-03T16:43:41.398669+00:00", "trade", 14.46, 100.0]
["2026-09-03T16:43:41.398735+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:43:41.398755+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:43:41.404899+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:43:41.404988+00:00", "trade", 14.46, 13.0]
["2026-09-03T16:43:41.404989+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:43:41.404991+00:00", "trade", 14.46, 29.0]
["2026-09-03T16:43:41.404993+00:00", "trade", 14.46, 58.0]
["2026-09-03T16:43:41.405140+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:43:41.412487+00:00", "trade", 14.46, 100.0]
["2026-09-03T16:43:41.412487+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:43:41.418858+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:43:41.418928+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:43:41.418929+00:00", "trade", 14.46, 100.0]
["2026-09-03T16:43:41.418956+00:00", "trade", 14.46, 42.0]
["2026-09-03T16:43:41.418963+00:00", "trade", 14.46, 200.0]
["2026-09-03T16:43:41.418963+00:00", "trade", 14.46, 30.0]
["2026-09-03T16:43:41.418963+00:00", "trade", 14.46, 73.0]
["2026-09-03T16:43:41.425367+00:00", "trade", 14.46, 100.0]
["2026-09-03T16:43:41.425368+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:43:41.433661+00:00", "trade", 14.46, 100.0]
["2026-09-03T16:43:41.433663+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:43:41.542207+00:00", "trade", 14.4687, 20.0]
["2026-09-03T16:43:41.542574+00:00", "trade", 14.4687, 1.0]
["2026-09-03T16:43:43.133493+00:00", "trade", 14.46, 100.0]
["2026-09-03T16:43:43.142237+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:43:43.142243+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:43:43.142298+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:43:43.142298+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:43:43.142323+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:43:43.142325+00:00", "trade", 14.46, 27.0]
["2026-09-03T16:43:43.142328+00:00", "trade", 14.46, 1.0]
["2026-09-03T16:43:43.142331+00:00", "trade", 14.46, 14.0]
["2026-09-03T16:43:43.142331+00:00", "trade", 14.46, 58.0]
["2026-09-03T16:43:43.151930+00:00", "trade", 14.46, 100.0]
["2026-09-03T16:43:43.151931+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:43:43.151986+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:43:43.152026+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:43:43.152036+00:00", "quote", 14.45, 14.47]
["2026-09-03T16:43:43.152348+00:00", "trade", 14.46, 11.0]
["2026-09-03T16:43:43.152348+00:00", "trade", 14.46, 31.0]
["2026-09-03T16:43:43.152367+00:00", "quote", 14.45, 14.47]
["2026-09-03T16:43:43.152393+00:00", "trade", 14.46, 5.0]
["2026-09-03T16:43:43.152422+00:00", "quote", 14.45, 14.47]
["2026-09-03T16:43:43.152447+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:43:43.152463+00:00", "trade", 14.46, 1.0]
["2026-09-03T16:43:43.152466+00:00", "trade", 14.46, 1.0]
["2026-09-03T16:43:43.152468+00:00", "trade", 14.46, 5.0]
["2026-09-03T16:43:43.152477+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:43:43.152622+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:43:43.152654+00:00", "trade", 14.455, 76.0]
["2026-09-03T16:43:43.152654+00:00", "trade", 14.46, 28.0]
["2026-09-03T16:43:43.152658+00:00", "trade", 14.46, 17.0]
["2026-09-03T16:43:43.152661+00:00", "trade", 14.46, 168.0]
["2026-09-03T16:43:43.152666+00:00", "trade", 14.46, 42.0]
["2026-09-03T16:43:43.152666+00:00", "trade", 14.46, 12.0]
["2026-09-03T16:43:43.152888+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:43:43.153139+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:43:43.153178+00:00", "trade", 14.455, 100.0]
["2026-09-03T16:43:43.153179+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:43:43.153339+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:43:43.153460+00:00", "trade", 14.455, 100.0]
["2026-09-03T16:43:43.153469+00:00", "trade", 14.455, 100.0]
["2026-09-03T16:43:43.153683+00:00", "trade", 14.455, 100.0]
["2026-09-03T16:43:43.153701+00:00", "trade", 14.455, 98.0]
["2026-09-03T16:43:43.153704+00:00", "trade", 14.455, 2.0]
["2026-09-03T16:43:43.153926+00:00", "trade", 14.455, 100.0]
["2026-09-03T16:43:43.153978+00:00", "trade", 14.455, 4.0]
["2026-09-03T16:43:43.153981+00:00", "trade", 14.455, 52.0]
["2026-09-03T16:43:43.154438+00:00", "trade", 14.455, 100.0]
["2026-09-03T16:43:43.156299+00:00", "trade", 14.455, 100.0]
["2026-09-03T16:43:43.158055+00:00", "trade", 14.46, 100.0]
["2026-09-03T16:43:43.161498+00:00", "trade", 14.455, 45.0]
["2026-09-03T16:43:43.161501+00:00", "trade", 14.455, 100.0]
["2026-09-03T16:43:43.164034+00:00", "trade", 14.455, 198.0]
["2026-09-03T16:43:43.164118+00:00", "trade", 14.455, 200.0]
["2026-09-03T16:43:43.173674+00:00", "trade", 14.455, 176.0]
["2026-09-03T16:43:43.176209+00:00", "trade", 14.455, 102.0]
["2026-09-03T16:43:43.190118+00:00", "trade", 14.455, 22.0]
["2026-09-03T16:43:43.190181+00:00", "trade", 14.455, 200.0]
["2026-09-03T16:43:43.202038+00:00", "trade", 14.455, 200.0]
["2026-09-03T16:43:43.212398+00:00", "trade", 14.455, 238.0]
["2026-09-03T16:43:43.218981+00:00", "trade", 14.455, 248.0]
["2026-09-03T16:43:43.230681+00:00", "trade", 14.455, 181.0]
["2026-09-03T16:43:43.230802+00:00", "trade", 14.455, 100.0]
["2026-09-03T16:43:43.232119+00:00", "trade", 14.455, 100.0]
["2026-09-03T16:43:43.261679+00:00", "trade", 14.455, 500.0]
["2026-09-03T16:43:43.318848+00:00", "trade", 14.455, 52.0]
["2026-09-03T16:43:43.745631+00:00", "trade", 14.455, 10.0]
["2026-09-03T16:43:44.326888+00:00", "trade", 14.46, 1.0]
["2026-09-03T16:43:44.327120+00:00", "trade", 14.46, 7.0]
["2026-09-03T16:43:44.328082+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:43:44.491531+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:43:44.491586+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:43:44.491987+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:43:45.611409+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:43:48.780563+00:00", "trade", 14.4577, 5.0]
["2026-09-03T16:43:51.543778+00:00", "trade", 14.455, 100.0]
["2026-09-03T16:43:55.246227+00:00", "trade", 14.4548, 8.0]
["2026-09-03T16:43:55.568000+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:43:56.077100+00:00", "trade", 14.455, 1.0]
["2026-09-03T16:43:56.078150+00:00", "trade", 14.455, 28.0]
["2026-09-03T16:43:59.341523+00:00", "trade", 14.455, 100.0]
["2026-09-03T16:43:59.483810+00:00", "trade", 14.4617, 41.0]
["2026-09-03T16:44:00.001455+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:44:00.222943+00:00", "trade", 14.4575, 10.0]
["2026-09-03T16:44:04.491119+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:44:04.491605+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:44:04.491620+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:44:04.492066+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:44:09.319805+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:44:09.459799+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:44:09.589648+00:00", "trade", 14.455, 10.0]
["2026-09-03T16:44:09.590701+00:00", "trade", 14.455, 27.0]
["2026-09-03T16:44:09.639726+00:00", "trade", 14.45, 14.0]
["2026-09-03T16:44:09.639922+00:00", "trade", 14.45, 1.0]
["2026-09-03T16:44:09.640429+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:44:10.006225+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:44:12.149832+00:00", "trade", 14.45, 10.0]
["2026-09-03T16:44:12.964404+00:00", "trade", 14.455, 1.0]
["2026-09-03T16:44:14.099254+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:44:15.140420+00:00", "trade", 14.46, 1.0]
["2026-09-03T16:44:15.535582+00:00", "trade", 14.45, 10.0]
["2026-09-03T16:44:18.229011+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:44:19.653720+00:00", "trade", 14.45, 1.0]
["2026-09-03T16:44:19.673288+00:00", "trade", 14.45, 9.0]
["2026-09-03T16:44:19.673788+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:44:22.045903+00:00", "trade", 14.457, 10.0]
["2026-09-03T16:44:22.046973+00:00", "trade", 14.455, 4.0]
["2026-09-03T16:44:22.563721+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:44:23.397605+00:00", "trade", 14.455, 10.0]
["2026-09-03T16:44:23.411573+00:00", "trade", 14.455, 10.0]
["2026-09-03T16:44:24.266227+00:00", "trade", 14.4548, 100.0]
["2026-09-03T16:44:25.193061+00:00", "trade", 14.457, 10.0]
["2026-09-03T16:44:25.566002+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:44:25.566804+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:44:30.001478+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:44:31.043271+00:00", "trade", 14.455, 21.0]
["2026-09-03T16:44:33.139549+00:00", "trade", 14.46, 1.0]
["2026-09-03T16:44:33.410365+00:00", "trade", 14.45, 110.0]
["2026-09-03T16:44:33.853317+00:00", "trade", 14.455, 3.0]
["2026-09-03T16:44:33.874289+00:00", "trade", 14.455, 2.0]
["2026-09-03T16:44:34.046437+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:44:36.625284+00:00", "trade", 14.4567, 6.0]
["2026-09-03T16:44:36.925289+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:44:37.514264+00:00", "trade", 14.45, 32.0]
["2026-09-03T16:44:37.930699+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:44:37.940776+00:00", "trade", 14.45, 33.0]
["2026-09-03T16:44:37.941259+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:44:37.946216+00:00", "trade", 14.45, 167.0]
["2026-09-03T16:44:37.946216+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:44:37.946851+00:00", "trade", 14.45, 200.0]
["2026-09-03T16:44:37.946851+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:44:37.946890+00:00", "trade", 14.45, 28.0]
["2026-09-03T16:44:37.946890+00:00", "trade", 14.45, 72.0]
["2026-09-03T16:44:37.946953+00:00", "trade", 14.45, 1.0]
["2026-09-03T16:44:37.946953+00:00", "trade", 14.45, 1.0]
["2026-09-03T16:44:37.946953+00:00", "trade", 14.45, 28.0]
["2026-09-03T16:44:37.946956+00:00", "trade", 14.45, 1.0]
["2026-09-03T16:44:37.947305+00:00", "trade", 14.45, 8633.0]
["2026-09-03T16:44:37.947309+00:00", "quote", 14.44, 14.46]
["2026-09-03T16:44:37.947329+00:00", "trade", 14.45, 11.0]
["2026-09-03T16:44:37.947354+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:44:37.947429+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:44:37.947509+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:44:37.947570+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:44:37.947572+00:00", "trade", 14.45, 17.0]
["2026-09-03T16:44:37.947574+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:44:37.947575+00:00", "trade", 14.45, 12.0]
["2026-09-03T16:44:37.947575+00:00", "trade", 14.45, 20.0]
["2026-09-03T16:44:37.947696+00:00", "trade", 14.45, 4.0]
["2026-09-03T16:44:37.947702+00:00", "trade", 14.45, 79.0]
["2026-09-03T16:44:37.947702+00:00", "trade", 14.45, 175.0]
["2026-09-03T16:44:37.947705+00:00", "trade", 14.45, 8.0]
["2026-09-03T16:44:37.947730+00:00", "quote", 14.45, 14.45]
["2026-09-03T16:44:37.947750+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:44:37.947751+00:00", "trade", 14.45, 73.0]
["2026-09-03T16:44:37.947754+00:00", "trade", 14.45, 4.0]
["2026-09-03T16:44:37.947756+00:00", "trade", 14.45, 79.0]
["2026-09-03T16:44:37.947770+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:44:37.947775+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:44:37.947819+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:44:37.947820+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:44:37.947840+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:44:37.947985+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:44:37.948000+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:44:37.948196+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:44:37.948206+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:44:37.948226+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:44:37.948286+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:44:37.948286+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:44:37.948341+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:44:37.948426+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:44:37.948587+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:44:37.948667+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:44:37.948847+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:44:37.948868+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:44:37.949223+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:44:37.949268+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:44:38.046851+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:44:38.057221+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:44:38.057767+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:44:38.058168+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:44:38.058183+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:44:38.067184+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:44:38.082656+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:44:38.185501+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:44:38.560545+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:44:38.561026+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:44:39.560777+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:44:39.562140+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:44:41.564469+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:44:41.564870+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:44:41.565121+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:44:41.658519+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:44:42.602029+00:00", "trade", 14.445, 50.0]
["2026-09-03T16:44:45.358948+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:44:46.778644+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:44:49.140819+00:00", "trade", 14.445, 6.0]
["2026-09-03T16:44:49.141829+00:00", "trade", 14.445, 4.0]
["2026-09-03T16:44:49.318001+00:00", "trade", 14.4423, 1.0]
["2026-09-03T16:44:49.584162+00:00", "trade", 14.4502, 5.0]
["2026-09-03T16:44:49.794720+00:00", "trade", 14.4423, 1.0]
["2026-09-03T16:44:53.278029+00:00", "trade", 14.4501, 10.0]
["2026-09-03T16:44:56.567435+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:44:56.568237+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:44:57.001639+00:00", "trade", 14.445, 25.0]
["2026-09-03T16:45:00.001511+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:45:01.438286+00:00", "trade", 14.445, 5.0]
["2026-09-03T16:45:07.923263+00:00", "trade", 14.44, 100.0]
["2026-09-03T16:45:07.928002+00:00", "trade", 14.44, 11.0]
["2026-09-03T16:45:08.001654+00:00", "trade", 14.445, 24.0]
["2026-09-03T16:45:21.974018+00:00", "trade", 14.445, 1750.0]
["2026-09-03T16:45:22.117640+00:00", "trade", 14.445, 65.0]
["2026-09-03T16:45:22.146004+00:00", "trade", 14.445, 100.0]
["2026-09-03T16:45:22.147034+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:45:22.246247+00:00", "trade", 14.4491, 8.0]
["2026-09-03T16:45:23.473768+00:00", "trade", 14.445, 4.0]
["2026-09-03T16:45:25.237000+00:00", "trade", 14.44, 140.0]
["2026-09-03T16:45:25.237570+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:45:26.384960+00:00", "trade", 14.4517, 107.0]
["2026-09-03T16:45:26.418117+00:00", "trade", 14.44, 10.0]
["2026-09-03T16:45:26.419537+00:00", "trade", 14.44, 11.0]
["2026-09-03T16:45:26.419645+00:00", "trade", 14.44, 10.0]
["2026-09-03T16:45:26.991443+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:45:27.147030+00:00", "trade", 14.445, 6.0]
["2026-09-03T16:45:27.565155+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:45:27.566152+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:45:27.566693+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:45:27.567275+00:00", "trade", 14.445, 1.0]
["2026-09-03T16:45:27.567335+00:00", "trade", 14.445, 1.0]
["2026-09-03T16:45:30.001538+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:45:36.080435+00:00", "trade", 14.445, 1.0]
["2026-09-03T16:45:36.080751+00:00", "trade", 14.445, 2.0]
["2026-09-03T16:45:36.132919+00:00", "trade", 14.445, 7.0]
["2026-09-03T16:45:38.099532+00:00", "trade", 14.445, 2.0]
["2026-09-03T16:45:39.641939+00:00", "trade", 14.44, 99.0]
["2026-09-03T16:45:39.745042+00:00", "trade", 14.445, 99.0]
["2026-09-03T16:45:41.646426+00:00", "trade", 14.445, 100.0]
["2026-09-03T16:45:42.778732+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:45:44.638201+00:00", "trade", 14.45, 47.0]
["2026-09-03T16:45:45.038307+00:00", "trade", 14.45, 2.0]
["2026-09-03T16:45:45.039352+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:45:50.087264+00:00", "trade", 14.4444, 5.0]
["2026-09-03T16:45:52.216883+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:45:53.314733+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:45:53.317980+00:00", "trade", 14.445, 11.0]
["2026-09-03T16:45:53.341432+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:45:53.449539+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:45:55.560612+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:45:55.561434+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:45:55.561500+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:45:57.312448+00:00", "trade", 14.445, 1.0]
["2026-09-03T16:45:58.196732+00:00", "trade", 14.445, 1.0]
["2026-09-03T16:45:59.484363+00:00", "trade", 14.4487, 1.0]
["2026-09-03T16:45:59.566028+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:45:59.566614+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:45:59.567632+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:45:59.568183+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:46:00.001565+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:46:01.985645+00:00", "trade", 14.44, 46.0]
["2026-09-03T16:46:01.988096+00:00", "trade", 14.44, 11.0]
["2026-09-03T16:46:02.055123+00:00", "trade", 14.44, 100.0]
["2026-09-03T16:46:02.056160+00:00", "trade", 14.445, 4.0]
["2026-09-03T16:46:04.331023+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:46:06.618822+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:46:08.553100+00:00", "trade", 14.445, 48.0]
["2026-09-03T16:46:08.554140+00:00", "trade", 14.445, 7.0]
["2026-09-03T16:46:08.555260+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:46:08.592511+00:00", "trade", 14.44, 24.0]
["2026-09-03T16:46:13.141163+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:46:14.503529+00:00", "trade", 14.445, 2.0]
["2026-09-03T16:46:14.638595+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:46:14.639131+00:00", "trade", 14.445, 99.0]
["2026-09-03T16:46:14.639170+00:00", "trade", 14.445, 1.0]
["2026-09-03T16:46:14.639624+00:00", "trade", 14.445, 6.0]
["2026-09-03T16:46:22.364220+00:00", "trade", 14.445, 1.0]
["2026-09-03T16:46:22.418800+00:00", "trade", 14.44, 11.0]
["2026-09-03T16:46:26.027341+00:00", "trade", 14.4521, 1.0]
["2026-09-03T16:46:26.487611+00:00", "trade", 14.445, 5.0]
["2026-09-03T16:46:27.437156+00:00", "trade", 14.445, 1.0]
["2026-09-03T16:46:28.142430+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:46:28.922890+00:00", "trade", 14.4486, 36.0]
["2026-09-03T16:46:28.923930+00:00", "trade", 14.445, 2.0]
["2026-09-03T16:46:29.001693+00:00", "trade", 14.45, 200.0]
["2026-09-03T16:46:29.002712+00:00", "trade", 14.45, 6.0]
["2026-09-03T16:46:29.050851+00:00", "trade", 14.44, 300.0]
["2026-09-03T16:46:29.050869+00:00", "trade", 14.44, 5.0]
["2026-09-03T16:46:29.050872+00:00", "trade", 14.44, 100.0]
["2026-09-03T16:46:29.050872+00:00", "trade", 14.44, 100.0]
["2026-09-03T16:46:29.050875+00:00", "trade", 14.44, 95.0]
["2026-09-03T16:46:29.051415+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:46:29.051455+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:46:29.057788+00:00", "trade", 14.44, 100.0]
["2026-09-03T16:46:29.061539+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:46:29.062015+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:46:30.001628+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:46:30.058283+00:00", "trade", 14.445, 9.0]
["2026-09-03T16:46:31.058228+00:00", "trade", 14.45, 11.0]
["2026-09-03T16:46:32.069444+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:46:32.069453+00:00", "trade", 14.44, 100.0]
["2026-09-03T16:46:32.069456+00:00", "trade", 14.44, 100.0]
["2026-09-03T16:46:32.069459+00:00", "trade", 14.44, 100.0]
["2026-09-03T16:46:32.069483+00:00", "trade", 14.44, 100.0]
["2026-09-03T16:46:32.069486+00:00", "trade", 14.44, 27.0]
["2026-09-03T16:46:32.070021+00:00", "trade", 14.44, 200.0]
["2026-09-03T16:46:32.070084+00:00", "trade", 14.445, 5.0]
["2026-09-03T16:46:32.070436+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:46:32.071874+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:46:32.076504+00:00", "trade", 14.44, 100.0]
["2026-09-03T16:46:32.084401+00:00", "trade", 14.44, 100.0]
["2026-09-03T16:46:32.091823+00:00", "trade", 14.44, 73.0]
["2026-09-03T16:46:32.091823+00:00", "trade", 14.44, 27.0]
["2026-09-03T16:46:32.099221+00:00", "trade", 14.44, 73.0]
["2026-09-03T16:46:32.099224+00:00", "trade", 14.44, 27.0]
["2026-09-03T16:46:32.106330+00:00", "trade", 14.44, 53.0]
["2026-09-03T16:46:32.106333+00:00", "trade", 14.44, 1.0]
["2026-09-03T16:46:32.106333+00:00", "trade", 14.44, 26.0]
["2026-09-03T16:46:32.106336+00:00", "trade", 14.44, 20.0]
["2026-09-03T16:46:32.115759+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:46:32.115763+00:00", "trade", 14.44, 100.0]
["2026-09-03T16:46:32.122725+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:46:32.122728+00:00", "trade", 14.44, 100.0]
["2026-09-03T16:46:32.129308+00:00", "trade", 14.44, 1.0]
["2026-09-03T16:46:32.129310+00:00", "trade", 14.44, 12.0]
["2026-09-03T16:46:32.129310+00:00", "trade", 14.44, 87.0]
["2026-09-03T16:46:32.129311+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:46:32.131169+00:00", "trade", 14.44, 18.0]
["2026-09-03T16:46:32.131172+00:00", "trade", 14.44, 14.0]
["2026-09-03T16:46:32.131175+00:00", "trade", 14.44, 100.0]
["2026-09-03T16:46:32.131175+00:00", "trade", 14.44, 68.0]
["2026-09-03T16:46:32.131286+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:46:32.131296+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:46:32.131341+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:46:32.131350+00:00", "trade", 14.44, 13.0]
["2026-09-03T16:46:32.131352+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:46:32.131353+00:00", "trade", 14.44, 26.0]
["2026-09-03T16:46:32.131355+00:00", "trade", 14.44, 70.0]
["2026-09-03T16:46:32.131356+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:46:32.131359+00:00", "trade", 14.44, 1.0]
["2026-09-03T16:46:32.131359+00:00", "trade", 14.44, 100.0]
["2026-09-03T16:46:32.131361+00:00", "trade", 14.44, 90.0]
["2026-09-03T16:46:32.131361+00:00", "quote", 14.43, 14.45]
["2026-09-03T16:46:32.131389+00:00", "trade", 14.44, 10.0]
["2026-09-03T16:46:32.131389+00:00", "trade", 14.44, 4.0]
["2026-09-03T16:46:32.131772+00:00", "quote", 14.43, 14.45]
["2026-09-03T16:46:32.131803+00:00", "trade", 14.44, 10.0]
["2026-09-03T16:46:32.131836+00:00", "trade", 14.44, 32.0]
["2026-09-03T16:46:32.131837+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:46:32.131854+00:00", "trade", 14.44, 80.0]
["2026-09-03T16:46:32.131877+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:46:32.131877+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:46:32.131897+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:46:32.131907+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:46:32.131912+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:46:32.131922+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:46:32.131923+00:00", "trade", 14.44, 198.0]
["2026-09-03T16:46:32.132013+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:46:32.132138+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:46:32.132178+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:46:32.132179+00:00", "trade", 14.435, 100.0]
["2026-09-03T16:46:32.132489+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:46:32.132859+00:00", "trade", 14.435, 100.0]
["2026-09-03T16:46:32.133036+00:00", "trade", 14.44, 2.0]
["2026-09-03T16:46:32.133791+00:00", "trade", 14.435, 97.0]
["2026-09-03T16:46:32.134567+00:00", "trade", 14.435, 75.0]
["2026-09-03T16:46:32.135346+00:00", "trade", 14.44, 100.0]
["2026-09-03T16:46:32.135977+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:46:32.136739+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:46:32.137245+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:46:32.137245+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:46:32.140795+00:00", "trade", 14.435, 25.0]
["2026-09-03T16:46:32.142154+00:00", "trade", 14.435, 98.0]
["2026-09-03T16:46:32.142175+00:00", "trade", 14.435, 100.0]
["2026-09-03T16:46:32.142175+00:00", "trade", 14.435, 100.0]
["2026-09-03T16:46:32.159430+00:00", "trade", 14.435, 198.0]
["2026-09-03T16:46:32.160404+00:00", "trade", 14.44, 7.0]
["2026-09-03T16:46:32.167023+00:00", "trade", 14.435, 64.0]
["2026-09-03T16:46:32.181226+00:00", "trade", 14.435, 198.0]
["2026-09-03T16:46:32.183355+00:00", "trade", 14.435, 100.0]
["2026-09-03T16:46:32.208880+00:00", "trade", 14.435, 116.0]
["2026-09-03T16:46:32.238371+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:46:32.246235+00:00", "trade", 14.435, 200.0]
["2026-09-03T16:46:32.259090+00:00", "trade", 14.435, 100.0]
["2026-09-03T16:46:32.259469+00:00", "trade", 14.435, 100.0]
["2026-09-03T16:46:32.263884+00:00", "trade", 14.435, 136.0]
["2026-09-03T16:46:32.263950+00:00", "trade", 14.435, 198.0]
["2026-09-03T16:46:32.269727+00:00", "trade", 14.435, 200.0]
["2026-09-03T16:46:32.290290+00:00", "trade", 14.435, 200.0]
["2026-09-03T16:46:33.182238+00:00", "trade", 14.435, 10.0]
["2026-09-03T16:46:33.538493+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:46:33.562410+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:46:33.563041+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:46:34.182246+00:00", "trade", 14.435, 12.0]
["2026-09-03T16:46:34.563289+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:46:34.563479+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:46:34.699914+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:46:35.182278+00:00", "trade", 14.435, 9.0]
["2026-09-03T16:46:35.618046+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:46:35.932395+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:46:36.182220+00:00", "trade", 14.44, 12.0]
["2026-09-03T16:46:37.182246+00:00", "trade", 14.44, 12.0]
["2026-09-03T16:46:38.182401+00:00", "trade", 14.44, 9.0]
["2026-09-03T16:46:39.182271+00:00", "trade", 14.435, 11.0]
["2026-09-03T16:46:39.190829+00:00", "trade", 14.435, 100.0]
["2026-09-03T16:46:39.190838+00:00", "trade", 14.435, 100.0]
["2026-09-03T16:46:39.190853+00:00", "trade", 14.435, 100.0]
["2026-09-03T16:46:39.193316+00:00", "trade", 14.43, 2.0]
["2026-09-03T16:46:39.193372+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:46:39.193833+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:46:39.193833+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:46:39.193897+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:46:39.194284+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:46:39.194868+00:00", "trade", 14.43, 31.0]
["2026-09-03T16:46:39.194952+00:00", "trade", 14.43, 6.0]
["2026-09-03T16:46:39.195457+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:46:40.182384+00:00", "trade", 14.435, 10.0]
["2026-09-03T16:46:41.118458+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:46:41.122778+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:46:41.123384+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:46:41.123580+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:46:41.123740+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:46:41.123740+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:46:41.182236+00:00", "trade", 14.44, 11.0]
["2026-09-03T16:46:42.182268+00:00", "trade", 14.44, 7.0]
["2026-09-03T16:46:42.185885+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:46:42.186326+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:46:43.182252+00:00", "trade", 14.435, 11.0]
["2026-09-03T16:46:44.182320+00:00", "trade", 14.435, 9.0]
["2026-09-03T16:46:44.795732+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:46:44.795802+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:46:44.795805+00:00", "trade", 14.43, 9.0]
["2026-09-03T16:46:44.795805+00:00", "trade", 14.43, 91.0]
["2026-09-03T16:46:44.796338+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:46:44.796433+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:46:44.796894+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:46:44.803365+00:00", "trade", 14.43, 22.0]
["2026-09-03T16:46:44.803365+00:00", "trade", 14.43, 78.0]
["2026-09-03T16:46:44.804532+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:46:44.811544+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:46:44.811545+00:00", "trade", 14.43, 1.0]
["2026-09-03T16:46:44.811545+00:00", "trade", 14.43, 99.0]
["2026-09-03T16:46:44.811629+00:00", "trade", 14.43, 101.0]
["2026-09-03T16:46:44.811701+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:46:44.811704+00:00", "trade", 14.43, 75.0]
["2026-09-03T16:46:44.811788+00:00", "trade", 14.43, 25.0]
["2026-09-03T16:46:44.811791+00:00", "trade", 14.43, 36.0]
["2026-09-03T16:46:44.811870+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:46:44.811890+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:46:44.812371+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:46:44.812471+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:46:44.812647+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:46:44.812697+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:46:44.812762+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:46:44.812807+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:46:44.812927+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:46:44.813238+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:46:44.813238+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:46:44.820781+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:46:44.820782+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:46:44.829536+00:00", "trade", 14.43, 60.0]
["2026-09-03T16:46:44.830053+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:46:44.830053+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:46:45.018327+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:46:45.018365+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:46:45.018482+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:46:45.025528+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:46:45.025529+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:46:45.032090+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:46:45.037598+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:46:45.037602+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:46:45.043673+00:00", "trade", 14.43, 1.0]
["2026-09-03T16:46:45.043673+00:00", "trade", 14.43, 99.0]
["2026-09-03T16:46:45.160712+00:00", "trade", 14.44, 4.0]
["2026-09-03T16:46:45.182315+00:00", "trade", 14.44, 9.0]
["2026-09-03T16:46:45.255757+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:46:45.546221+00:00", "trade", 14.44, 3.0]
["2026-09-03T16:46:45.879523+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:46:45.935853+00:00", "trade", 14.44, 2.0]
["2026-09-03T16:46:46.182245+00:00", "trade", 14.435, 7.0]
["2026-09-03T16:46:46.778119+00:00", "quote", 14.42, 14.44]
["2026-09-03T16:46:46.778214+00:00", "quote", 14.42, 14.44]
["2026-09-03T16:46:46.778775+00:00", "quote", 14.42, 14.44]
["2026-09-03T16:46:46.779256+00:00", "quote", 14.42, 14.44]
["2026-09-03T16:46:46.780054+00:00", "trade", 14.43, 40.0]
["2026-09-03T16:46:47.086418+00:00", "trade", 14.43, 36.0]
["2026-09-03T16:46:47.086418+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:47.086458+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:47.086468+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:47.086472+00:00", "trade", 14.43, 13.0]
["2026-09-03T16:46:47.086483+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:47.086488+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:47.086538+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:46:47.086638+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:47.086728+00:00", "trade", 14.43, 13.0]
["2026-09-03T16:46:47.086794+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:47.087220+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:47.087225+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:47.087475+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:47.088272+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:47.088713+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:47.088954+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:47.089515+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:46:47.090222+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:47.090508+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:47.090743+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:47.092652+00:00", "trade", 14.425, 2.0]
["2026-09-03T16:46:47.092803+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:47.092868+00:00", "trade", 14.425, 38.0]
["2026-09-03T16:46:47.093593+00:00", "trade", 14.425, 100.0]
["2026-09-03T16:46:47.102867+00:00", "trade", 14.425, 60.0]
["2026-09-03T16:46:47.117001+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:47.182238+00:00", "trade", 14.425, 10.0]
["2026-09-03T16:46:47.193794+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:47.232695+00:00", "trade", 14.43, 2.0]
["2026-09-03T16:46:47.566376+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:47.567495+00:00", "trade", 14.425, 100.0]
["2026-09-03T16:46:48.560955+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:48.561015+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:48.566238+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:48.567686+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:48.687958+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:48.691436+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:48.697240+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:48.697270+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:48.697315+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:48.865054+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:48.989175+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:49.020064+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:49.020545+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:49.567228+00:00", "trade", 14.425, 100.0]
["2026-09-03T16:46:49.863948+00:00", "trade", 14.425, 100.0]
["2026-09-03T16:46:50.228674+00:00", "trade", 14.43, 2.0]
["2026-09-03T16:46:50.799750+00:00", "trade", 14.4357, 5.0]
["2026-09-03T16:46:50.863950+00:00", "trade", 14.425, 100.0]
["2026-09-03T16:46:51.134861+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:51.134861+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:51.137277+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:51.145912+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:51.208155+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:51.208176+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:51.210632+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:51.231025+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:51.552250+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:51.742433+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:51.874149+00:00", "trade", 14.425, 100.0]
["2026-09-03T16:46:51.890000+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:51.890476+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:52.869598+00:00", "trade", 14.425, 100.0]
["2026-09-03T16:46:52.871197+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:52.946621+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:53.412388+00:00", "trade", 14.43, 2.0]
["2026-09-03T16:46:53.413453+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:53.413915+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:53.429807+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:54.058019+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:54.098583+00:00", "trade", 14.4213, 3.0]
["2026-09-03T16:46:54.098950+00:00", "trade", 14.4213, 1.0]
["2026-09-03T16:46:54.348241+00:00", "trade", 14.42, 1.0]
["2026-09-03T16:46:55.241247+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:55.807471+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:55.814046+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:55.941756+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:55.941756+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:55.942277+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:55.942277+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:56.011697+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:56.109530+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:56.239891+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:56.239891+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:56.243232+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:46:56.243304+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:56.244291+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:56.252235+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:46:56.253258+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:56.260800+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:46:56.272040+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:46:56.273060+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:56.273571+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:56.280307+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:46:56.281344+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:56.281826+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:56.289738+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:46:56.290787+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:56.291228+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:56.298708+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:46:56.298806+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:56.298861+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:56.299322+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:56.299708+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:56.300029+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:56.786328+00:00", "trade", 14.43, 3.0]
["2026-09-03T16:46:56.787951+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:57.059749+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:57.299732+00:00", "trade", 14.425, 37.0]
["2026-09-03T16:46:57.299952+00:00", "trade", 14.425, 100.0]
["2026-09-03T16:46:57.300878+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:59.378391+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:59.378472+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:47:00.001636+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:47:00.101602+00:00", "trade", 14.43, 9.0]
["2026-09-03T16:47:00.567409+00:00", "trade", 14.425, 100.0]
["2026-09-03T16:47:06.411960+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:47:10.230713+00:00", "trade", 14.425, 36.0]
["2026-09-03T16:47:10.232104+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:47:10.232252+00:00", "trade", 14.425, 62.0]
["2026-09-03T16:47:10.232286+00:00", "trade", 14.425, 38.0]
["2026-09-03T16:47:10.232307+00:00", "trade", 14.425, 98.0]
["2026-09-03T16:47:10.232352+00:00", "trade", 14.425, 98.0]
["2026-09-03T16:47:10.232352+00:00", "trade", 14.425, 2.0]
["2026-09-03T16:47:10.232797+00:00", "trade", 14.425, 100.0]
["2026-09-03T16:47:10.233387+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:47:10.234321+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:47:10.234321+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:47:10.234331+00:00", "trade", 14.43, 28.0]
["2026-09-03T16:47:10.234364+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:47:10.234370+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:47:10.234376+00:00", "trade", 14.43, 800.0]
["2026-09-03T16:47:10.234376+00:00", "trade", 14.43, 472.0]
["2026-09-03T16:47:10.234379+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:47:10.234379+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:47:10.234382+00:00", "trade", 14.43, 300.0]
["2026-09-03T16:47:10.234385+00:00", "trade", 14.43, 200.0]
["2026-09-03T16:47:10.234399+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:47:10.234427+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:47:10.234445+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:47:10.234495+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:47:10.234500+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:47:10.234505+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:47:10.234535+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:47:10.234550+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:47:10.234550+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:47:10.234580+00:00", "trade", 14.43, 73.0]
["2026-09-03T16:47:10.234583+00:00", "trade", 14.43, 12.0]
["2026-09-03T16:47:10.234586+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:47:10.234589+00:00", "trade", 14.43, 200.0]
["2026-09-03T16:47:10.234589+00:00", "trade", 14.43, 200.0]
["2026-09-03T16:47:10.234625+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:47:10.234861+00:00", "quote", 14.43, 14.43]
["2026-09-03T16:47:10.234881+00:00", "quote", 14.43, 14.43]
["2026-09-03T16:47:10.234881+00:00", "quote", 14.43, 14.43]
["2026-09-03T16:47:10.234906+00:00", "quote", 14.43, 14.43]
["2026-09-03T16:47:10.234926+00:00", "quote", 14.43, 14.43]
["2026-09-03T16:47:10.234959+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:47:10.234962+00:00", "trade", 14.43, 600.0]
["2026-09-03T16:47:10.234962+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:47:10.234965+00:00", "trade", 14.43, 200.0]
["2026-09-03T16:47:10.235001+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:47:10.235019+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:47:10.235040+00:00", "trade", 14.43, 200.0]
["2026-09-03T16:47:10.235079+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:47:10.235121+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:47:10.235201+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:47:10.235241+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:47:10.235322+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:47:10.235362+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:47:10.235362+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:47:10.235442+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:47:10.235537+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:47:10.235783+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:47:10.235843+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:47:10.236189+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:47:10.236204+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:47:10.236600+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:47:10.236640+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:47:10.236675+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:47:10.236694+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:47:10.236800+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:47:10.237416+00:00", "trade", 14.425, 132.0]
["2026-09-03T16:47:10.237442+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:47:10.237482+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:47:10.238589+00:00", "trade", 14.43, 33.0]
["2026-09-03T16:47:10.238925+00:00", "trade", 14.43, 1.0]
["2026-09-03T16:47:10.239081+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:47:10.239103+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:47:10.240276+00:00", "trade", 14.43, 11.0]
["2026-09-03T16:47:10.245321+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:47:10.246318+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:47:10.246764+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:47:10.251766+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:47:10.251805+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:47:10.252247+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:47:10.259890+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:47:10.259927+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:47:10.268491+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:47:10.268493+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:47:10.268932+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:47:10.308506+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:47:10.336312+00:00", "quote", 14.42, 14.44]
["2026-09-03T16:47:10.336317+00:00", "quote", 14.42, 14.44]
["2026-09-03T16:47:10.336457+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:47:10.336593+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:47:10.336731+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:47:10.336753+00:00", "quote", 14.43, 14.43]
["2026-09-03T16:47:10.336803+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:47:10.336829+00:00", "quote", 14.43, 14.43]
["2026-09-03T16:47:10.336829+00:00", "quote", 14.43, 14.43]
["2026-09-03T16:47:10.336836+00:00", "trade", 14.425, 100.0]
["2026-09-03T16:47:10.336836+00:00", "trade", 14.43, 31.0]
["2026-09-03T16:47:10.336849+00:00", "quote", 14.43, 14.43]
["2026-09-03T16:47:10.336884+00:00", "quote", 14.43, 14.43]
["2026-09-03T16:47:10.336914+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:47:10.337134+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:47:10.337134+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:47:10.337355+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:47:10.337355+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:47:10.337435+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:47:10.337595+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:47:10.337595+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:47:10.337871+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:47:10.338071+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:47:10.338273+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:47:10.338553+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:47:10.389930+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:47:10.390075+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:47:10.390251+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:47:10.390396+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:47:10.390582+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:47:10.390627+00:00", "quote", 14.42, 14.44]
["2026-09-03T16:47:10.390772+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:47:10.390892+00:00", "quote", 14.42, 14.44]
["2026-09-03T16:47:10.391223+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:47:10.391288+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:47:10.391413+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:47:10.391448+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:47:10.391659+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:47:10.391719+00:00", "trade", 14.43, 50.0]
["2026-09-03T16:47:10.391809+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:47:10.391875+00:00", "quote", 14.42, 14.44]
["2026-09-03T16:47:10.391970+00:00", "quote", 14.42, 14.44]
["2026-09-03T16:47:10.391972+00:00", "trade", 14.43, 202.0]
["2026-09-03T16:47:10.392014+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:47:10.392015+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:47:10.392015+00:00", "quote", 14.43, 14.43]
["2026-09-03T16:47:10.392065+00:00", "quote", 14.43, 14.43]
["2026-09-03T16:47:10.392065+00:00", "quote", 14.43, 14.43]
["2026-09-03T16:47:10.392090+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:47:10.392131+00:00", "trade", 14.43, 400.0]
["2026-09-03T16:47:10.392276+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:47:10.392371+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:47:10.392491+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:47:10.392531+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:47:10.392611+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:47:10.392651+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:47:10.392772+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:47:10.392812+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:47:10.392852+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:47:10.392852+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:47:10.393052+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:47:10.393082+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:47:10.393213+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:47:10.403006+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:47:10.403056+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:47:10.403517+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:47:10.403517+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:47:10.403532+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:47:10.403617+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:47:10.403778+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:47:10.403813+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:47:10.403938+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:47:10.403974+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:47:10.404054+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:47:10.404054+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:47:10.404094+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:47:10.404094+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:47:10.404099+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:47:10.404254+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:47:10.404735+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:47:10.404876+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:47:10.404876+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:47:10.404936+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:47:10.405216+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:47:10.405372+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:47:10.412975+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:47:10.414218+00:00", "quote", 14.42, 14.44]
["2026-09-03T16:47:10.501606+00:00", "quote", 14.42, 14.44]
["2026-09-03T16:47:10.787778+00:00", "trade", 14.44, 1.0]
["2026-09-03T16:47:10.788820+00:00", "quote", 14.42, 14.44]
["2026-09-03T16:47:11.805107+00:00", "trade", 14.43, 15.0]
["2026-09-03T16:47:11.805110+00:00", "trade", 14.43, 85.0]
["2026-09-03T16:47:11.805126+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:47:11.805136+00:00", "quote", 14.43, 14.43]
["2026-09-03T16:47:11.805176+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:47:11.805179+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:47:11.805179+00:00", "trade", 14.43, 73.0]
["2026-09-03T16:47:11.805196+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:47:11.805211+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:47:11.805226+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:47:11.805341+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:47:11.805386+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:47:11.805732+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:47:11.805752+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:47:11.805772+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:47:11.805868+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:47:11.805888+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:47:11.805908+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:47:11.806304+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:47:11.806324+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:47:11.806790+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:47:11.815711+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:47:11.840801+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:47:11.840986+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:47:11.840991+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:47:11.846565+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:47:11.882976+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:47:12.011883+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:47:12.012375+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:47:13.603254+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:47:17.322342+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:47:17.325305+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:47:17.325766+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:47:17.326222+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:47:17.725486+00:00", "trade", 14.434, 29.0]
["2026-09-03T16:47:19.037924+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:47:23.033763+00:00", "trade", 14.435, 5.0]
["2026-09-03T16:47:25.357477+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:47:26.169792+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:47:26.906378+00:00", "trade", 14.4509, 4.0]
["2026-09-03T16:47:29.196376+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:47:29.196842+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:47:29.197323+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:47:29.875939+00:00", "trade", 14.43, 363.0]
["2026-09-03T16:47:30.001664+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:47:30.933763+00:00", "trade", 14.43, 10.0]
["2026-09-03T16:47:31.036283+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:47:31.048642+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:47:31.049084+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:47:31.054542+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:47:31.054988+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:47:31.055489+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:47:31.492139+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:47:31.492184+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:47:31.492775+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:47:33.058997+00:00", "trade", 14.435, 26.0]
["2026-09-03T16:47:38.478864+00:00", "trade", 14.435, 1.0]
["2026-09-03T16:47:43.665663+00:00", "trade", 14.4354, 15.0]
["2026-09-03T16:47:47.452659+00:00", "trade", 14.43, 1.0]
["2026-09-03T16:47:47.452716+00:00", "trade", 14.43, 1.0]
["2026-09-03T16:47:47.469138+00:00", "trade", 14.43, 11.0]
["2026-09-03T16:47:47.566948+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:47:47.567053+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:47:47.567534+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:47:47.567890+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:47:49.352656+00:00", "trade", 14.435, 100.0]
["2026-09-03T16:47:49.403038+00:00", "trade", 14.435, 7.0]
["2026-09-03T16:47:51.298249+00:00", "trade", 14.4295, 5.0]
["2026-09-03T16:47:52.606253+00:00", "trade", 14.4424, 400.0]
["2026-09-03T16:47:55.632271+00:00", "trade", 14.4512, 10.0]
["2026-09-03T16:47:55.633297+00:00", "trade", 14.44, 6.0]
["2026-09-03T16:48:00.001681+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:48:01.316482+00:00", "trade", 14.43, 50.0]
["2026-09-03T16:48:01.317005+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:48:06.063755+00:00", "trade", 14.43, 1.0]
["2026-09-03T16:48:06.063824+00:00", "trade", 14.43, 1.0]
["2026-09-03T16:48:06.064300+00:00", "trade", 14.43, 150.0]
["2026-09-03T16:48:06.064344+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:48:06.067505+00:00", "trade", 14.43, 11.0]
["2026-09-03T16:48:07.270199+00:00", "trade", 14.435, 100.0]
["2026-09-03T16:48:09.746751+00:00", "trade", 14.435, 1.0]
["2026-09-03T16:48:09.811023+00:00", "trade", 14.435, 500.0]
["2026-09-03T16:48:09.811062+00:00", "trade", 14.435, 100.0]
["2026-09-03T16:48:09.811338+00:00", "trade", 14.435, 1824.0]
["2026-09-03T16:48:09.949957+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:48:10.657277+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:48:10.658235+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:48:10.658696+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:48:12.627793+00:00", "trade", 14.4495, 19.0]
["2026-09-03T16:48:21.441763+00:00", "trade", 14.435, 13.0]
["2026-09-03T16:48:22.367942+00:00", "trade", 14.4326, 37.0]
["2026-09-03T16:48:23.527137+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:48:23.527779+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:48:23.538695+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:48:23.539131+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:48:23.549907+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:48:23.550829+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:48:26.309972+00:00", "trade", 14.435, 1.0]
["2026-09-03T16:48:26.458989+00:00", "trade", 14.435, 100.0]
["2026-09-03T16:48:27.788645+00:00", "trade", 14.435, 5.0]
["2026-09-03T16:48:28.883183+00:00", "trade", 14.43, 1631.0]
["2026-09-03T16:48:28.894048+00:00", "trade", 14.4399, 1.0]
["2026-09-03T16:48:28.902748+00:00", "trade", 14.435, 1.0]
["2026-09-03T16:48:29.010143+00:00", "trade", 14.435, 100.0]
["2026-09-03T16:48:29.567385+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:48:29.568783+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:48:30.001704+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:48:30.359679+00:00", "trade", 14.43, 4.0]
["2026-09-03T16:48:32.360687+00:00", "trade", 14.435, 7.0]
["2026-09-03T16:48:33.300106+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:48:35.471302+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:48:36.513657+00:00", "trade", 14.4326, 15.0]
["2026-09-03T16:48:43.625119+00:00", "trade", 14.4443, 21.0]
["2026-09-03T16:48:43.626175+00:00", "trade", 14.435, 2.0]
["2026-09-03T16:48:48.949085+00:00", "trade", 14.435, 5.0]
["2026-09-03T16:48:49.182477+00:00", "trade", 14.4331, 19.0]
["2026-09-03T16:48:51.104962+00:00", "trade", 14.435, 1.0]
["2026-09-03T16:48:51.567016+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:48:52.096366+00:00", "trade", 14.433, 5.0]
["2026-09-03T16:48:53.411221+00:00", "trade", 14.435, 1.0]
["2026-09-03T16:48:53.426579+00:00", "trade", 14.43, 276.0]
["2026-09-03T16:48:53.427117+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:48:53.785008+00:00", "trade", 14.4441, 5.0]
["2026-09-03T16:48:54.326250+00:00", "trade", 14.435, 100.0]
["2026-09-03T16:48:55.206290+00:00", "trade", 14.4441, 10.0]
["2026-09-03T16:48:55.823024+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:48:59.866269+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:49:00.001737+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:49:05.746507+00:00", "trade", 14.435, 1.0]
["2026-09-03T16:49:07.518511+00:00", "trade", 14.435, 5.0]
["2026-09-03T16:49:11.990607+00:00", "trade", 14.44, 6.0]
["2026-09-03T16:49:12.314782+00:00", "trade", 14.4383, 59.0]
["2026-09-03T16:49:14.372884+00:00", "trade", 14.4383, 100.0]
["2026-09-03T16:49:14.943352+00:00", "trade", 14.4313, 2.0]
["2026-09-03T16:49:14.965936+00:00", "trade", 14.4313, 1.0]
["2026-09-03T16:49:15.767802+00:00", "trade", 14.435, 1.0]
["2026-09-03T16:49:17.730619+00:00", "trade", 14.4329, 33.0]
["2026-09-03T16:49:17.930611+00:00", "trade", 14.435, 198.0]
["2026-09-03T16:49:17.930612+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:49:17.930614+00:00", "trade", 14.44, 100.0]
["2026-09-03T16:49:17.930617+00:00", "trade", 14.44, 198.0]
["2026-09-03T16:49:17.930657+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:49:17.931209+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:49:17.931229+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:49:17.931625+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:49:18.031453+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:49:18.031533+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:49:18.032009+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:49:19.365869+00:00", "trade", 14.4439, 10.0]
["2026-09-03T16:49:20.660760+00:00", "trade", 14.435, 1.0]
["2026-09-03T16:49:20.661123+00:00", "trade", 14.435, 1.0]
["2026-09-03T16:49:21.363203+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:49:21.363775+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:49:21.366694+00:00", "trade", 14.43, 11.0]
["2026-09-03T16:49:24.945681+00:00", "trade", 14.435, 1.0]
["2026-09-03T16:49:30.001770+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:49:31.158906+00:00", "trade", 14.435, 100.0]
["2026-09-03T16:49:31.159565+00:00", "trade", 14.435, 2.0]
["2026-09-03T16:49:33.694733+00:00", "trade", 14.4377, 6.0]
["2026-09-03T16:49:39.534995+00:00", "trade", 14.4313, 12.0]
["2026-09-03T16:49:39.785822+00:00", "trade", 14.435, 2.0]
["2026-09-03T16:49:43.516496+00:00", "trade", 14.435, 7.0]
["2026-09-03T16:49:46.082427+00:00", "trade", 14.435, 1.0]
["2026-09-03T16:49:49.406533+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:49:49.407011+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:49:49.407809+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:49:49.408250+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:49:49.421972+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:49:52.493175+00:00", "trade", 14.4342, 5.0]
["2026-09-03T16:49:52.494206+00:00", "trade", 14.435, 5.0]
["2026-09-03T16:49:56.196840+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:49:58.699355+00:00", "trade", 14.435, 100.0]
["2026-09-03T16:50:00.001818+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:50:08.284954+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:50:08.285029+00:00", "trade", 14.43, 26.0]
["2026-09-03T16:50:09.697761+00:00", "trade", 14.435, 2.0]
["2026-09-03T16:50:11.754889+00:00", "trade", 14.4324, 2.0]
["2026-09-03T16:50:12.158946+00:00", "trade", 14.435, 100.0]
["2026-09-03T16:50:12.365731+00:00", "trade", 14.4325, 509.0]
["2026-09-03T16:50:15.825493+00:00", "trade", 14.435, 43.0]
["2026-09-03T16:50:15.840102+00:00", "trade", 14.435, 57.0]
["2026-09-03T16:50:16.022358+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:50:16.022814+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:50:17.463804+00:00", "trade", 14.44, 3.0]
["2026-09-03T16:50:17.549876+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:50:17.549957+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:50:17.952351+00:00", "trade", 14.4324, 35.0]
["2026-09-03T16:50:20.364405+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:50:22.425208+00:00", "trade", 14.4421, 1.0]
["2026-09-03T16:50:26.458365+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:50:26.458445+00:00", "trade", 14.435, 100.0]
["2026-09-03T16:50:27.302637+00:00", "trade", 14.43, 26.0]
["2026-09-03T16:50:27.302680+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:50:27.302682+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:50:27.302685+00:00", "trade", 14.43, 5.0]
["2026-09-03T16:50:27.302685+00:00", "trade", 14.43, 68.0]
["2026-09-03T16:50:27.302685+00:00", "trade", 14.43, 1000.0]
["2026-09-03T16:50:27.302688+00:00", "trade", 14.43, 10.0]
["2026-09-03T16:50:27.302688+00:00", "trade", 14.43, 1.0]
["2026-09-03T16:50:27.302736+00:00", "trade", 14.43, 99.0]
["2026-09-03T16:50:27.302739+00:00", "trade", 14.43, 15.0]
["2026-09-03T16:50:27.302745+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:50:27.302787+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:50:27.302790+00:00", "trade", 14.43, 11.0]
["2026-09-03T16:50:27.302792+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:50:27.302797+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:50:27.302847+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:50:27.302847+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:50:27.302857+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:50:27.302935+00:00", "trade", 14.43, 73.0]
["2026-09-03T16:50:27.302935+00:00", "trade", 14.43, 9.0]
["2026-09-03T16:50:27.302938+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:50:27.302941+00:00", "trade", 14.43, 8.0]
["2026-09-03T16:50:27.302941+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:50:27.302943+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:50:27.302947+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:50:27.302949+00:00", "trade", 14.43, 1.0]
["2026-09-03T16:50:27.302952+00:00", "trade", 14.43, 1.0]
["2026-09-03T16:50:27.302952+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:50:27.302956+00:00", "trade", 14.43, 1.0]
["2026-09-03T16:50:27.302993+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:50:27.302993+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:50:27.302997+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:50:27.303037+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:50:27.303047+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:50:27.303092+00:00", "quote", 14.43, 14.43]
["2026-09-03T16:50:27.303163+00:00", "quote", 14.43, 14.43]
["2026-09-03T16:50:27.303173+00:00", "quote", 14.43, 14.43]
["2026-09-03T16:50:27.303238+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:50:27.303355+00:00", "trade", 14.43, 11.0]
["2026-09-03T16:50:27.303367+00:00", "trade", 14.43, 10.0]
["2026-09-03T16:50:27.303419+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:50:27.303448+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:50:27.303614+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:50:27.303649+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:50:27.303649+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:50:27.303689+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:50:27.303729+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:50:27.303844+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:50:27.303875+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:50:27.304005+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:50:27.304325+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:50:27.304441+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:50:27.304441+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:50:27.304847+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:50:27.305368+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:50:27.305767+00:00", "trade", 14.43, 11.0]
["2026-09-03T16:50:27.305849+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:50:27.306564+00:00", "trade", 14.425, 100.0]
["2026-09-03T16:50:27.309673+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:50:27.309768+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:50:27.310565+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:50:27.338211+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:50:27.338275+00:00", "trade", 14.425, 109.0]
["2026-09-03T16:50:27.338299+00:00", "trade", 14.425, 85.0]
["2026-09-03T16:50:27.339299+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:50:27.349383+00:00", "trade", 14.425, 115.0]
["2026-09-03T16:50:27.349864+00:00", "trade", 14.425, 150.0]
["2026-09-03T16:50:27.349864+00:00", "trade", 14.425, 198.0]
["2026-09-03T16:50:27.350141+00:00", "trade", 14.425, 37.0]
["2026-09-03T16:50:27.350144+00:00", "trade", 14.425, 163.0]
["2026-09-03T16:50:27.350340+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:50:27.368382+00:00", "trade", 14.425, 98.0]
["2026-09-03T16:50:27.403532+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:50:27.403682+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:50:27.432197+00:00", "trade", 14.425, 398.0]
["2026-09-03T16:50:27.432687+00:00", "trade", 14.425, 77.0]
["2026-09-03T16:50:27.433728+00:00", "trade", 14.425, 100.0]
["2026-09-03T16:50:27.476024+00:00", "trade", 14.425, 342.0]
["2026-09-03T16:50:27.510489+00:00", "trade", 14.425, 197.0]
["2026-09-03T16:50:27.587059+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:50:27.599704+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:50:27.619459+00:00", "trade", 14.425, 106.0]
["2026-09-03T16:50:28.378489+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:50:28.378569+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:50:28.422772+00:00", "trade", 14.425, 10.0]
["2026-09-03T16:50:30.001846+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:50:30.159571+00:00", "trade", 14.425, 94.0]
["2026-09-03T16:50:30.159697+00:00", "trade", 14.425, 100.0]
["2026-09-03T16:50:30.160142+00:00", "trade", 14.425, 100.0]
["2026-09-03T16:50:30.160709+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:50:30.177090+00:00", "trade", 14.425, 137.0]
["2026-09-03T16:50:30.178442+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:50:30.200432+00:00", "trade", 14.425, 100.0]
["2026-09-03T16:50:30.201172+00:00", "trade", 14.425, 100.0]
["2026-09-03T16:50:30.201599+00:00", "trade", 14.425, 100.0]
["2026-09-03T16:50:30.201842+00:00", "trade", 14.425, 6.0]
["2026-09-03T16:50:30.244303+00:00", "trade", 14.425, 100.0]
["2026-09-03T16:50:30.298543+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:50:30.356842+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:50:31.201655+00:00", "trade", 14.425, 7.0]
["2026-09-03T16:50:35.239427+00:00", "trade", 14.425, 51.0]
["2026-09-03T16:50:36.072092+00:00", "trade", 14.4288, 5.0]
["2026-09-03T16:50:36.515910+00:00", "trade", 14.429, 102.0]
["2026-09-03T16:50:38.707774+00:00", "trade", 14.425, 1.0]
["2026-09-03T16:50:40.818014+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:50:43.351865+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:50:43.352436+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:50:43.352496+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:50:43.364169+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:50:43.471119+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:50:43.471846+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:50:43.590423+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:50:43.695473+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:50:43.712378+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:50:43.724502+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:50:43.729184+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:50:43.878750+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:50:46.485924+00:00", "trade", 14.425, 65.0]
["2026-09-03T16:50:46.490775+00:00", "trade", 14.425, 1.0]
["2026-09-03T16:50:46.491220+00:00", "trade", 14.425, 99.0]
["2026-09-03T16:50:46.498916+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:50:46.498921+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:50:46.505486+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:50:46.505968+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:50:46.526358+00:00", "trade", 14.425, 185.0]
["2026-09-03T16:50:47.063455+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:50:47.250631+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:50:48.030704+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:50:52.070517+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:50:52.387288+00:00", "trade", 14.4223, 1.0]
["2026-09-03T16:50:53.019497+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:50:53.279126+00:00", "trade", 14.4274, 5.0]
["2026-09-03T16:50:54.830401+00:00", "trade", 14.425, 200.0]
["2026-09-03T16:50:54.831456+00:00", "trade", 14.425, 2.0]
["2026-09-03T16:50:54.835023+00:00", "trade", 14.4201, 2.0]
["2026-09-03T16:50:55.564600+00:00", "trade", 14.4285, 1.0]
["2026-09-03T16:50:56.298728+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:50:57.943576+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:50:58.134623+00:00", "trade", 14.425, 5.0]
["2026-09-03T16:50:58.135779+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:50:59.448786+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:50:59.808215+00:00", "trade", 14.4264, 500.0]
["2026-09-03T16:51:00.001879+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:51:02.201159+00:00", "trade", 14.425, 100.0]
["2026-09-03T16:51:02.246167+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:51:02.246686+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:51:02.247162+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:51:02.247643+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:51:02.252966+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:51:02.252966+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:51:02.259101+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:51:02.259101+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:51:02.259597+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:51:02.260805+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:51:02.261261+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:51:02.266450+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:51:02.266488+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:51:02.266929+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:51:02.267917+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:51:02.268333+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:51:02.272693+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:51:02.272693+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:51:02.273174+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:51:02.274131+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:51:02.274572+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:51:02.280295+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:51:02.280296+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:51:02.280712+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:51:02.282176+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:51:02.286857+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:51:02.286857+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:51:02.292579+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:51:02.298329+00:00", "trade", 14.42, 37.0]
["2026-09-03T16:51:02.298329+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:51:02.298338+00:00", "trade", 14.42, 5.0]
["2026-09-03T16:51:02.298338+00:00", "trade", 14.42, 58.0]
["2026-09-03T16:51:02.299542+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:51:02.305916+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:51:02.878250+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:51:02.878254+00:00", "trade", 14.42, 200.0]
["2026-09-03T16:51:02.878257+00:00", "trade", 14.42, 5.0]
["2026-09-03T16:51:02.878315+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:51:02.878330+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:51:02.878355+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:51:02.878421+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:51:02.878496+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:51:02.878501+00:00", "trade", 14.42, 20.0]
["2026-09-03T16:51:02.878504+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:51:02.878519+00:00", "trade", 14.42, 14.0]
["2026-09-03T16:51:02.878534+00:00", "trade", 14.42, 3.0]
["2026-09-03T16:51:02.878546+00:00", "trade", 14.42, 2.0]
["2026-09-03T16:51:02.878546+00:00", "quote", 14.41, 14.43]
["2026-09-03T16:51:02.878549+00:00", "trade", 14.42, 68.0]
["2026-09-03T16:51:02.878549+00:00", "trade", 14.42, 5.0]
["2026-09-03T16:51:02.878556+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:51:02.878559+00:00", "trade", 14.42, 42.0]
["2026-09-03T16:51:02.878561+00:00", "trade", 14.42, 15.0]
["2026-09-03T16:51:02.878561+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:51:02.878564+00:00", "trade", 14.42, 1.0]
["2026-09-03T16:51:02.878581+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:51:02.878621+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:51:02.878621+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:51:02.878631+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:51:02.878636+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:51:02.878638+00:00", "trade", 14.42, 6.0]
["2026-09-03T16:51:02.878638+00:00", "trade", 14.42, 17.0]
["2026-09-03T16:51:02.878643+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:51:02.878643+00:00", "trade", 14.42, 96.0]
["2026-09-03T16:51:02.878645+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:51:02.878645+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:51:02.878651+00:00", "quote", 14.41, 14.43]
["2026-09-03T16:51:02.878655+00:00", "trade", 14.42, 38.0]
["2026-09-03T16:51:02.878656+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:51:02.878666+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:51:02.878672+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:51:02.878701+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:51:02.878726+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:51:02.878887+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:51:02.878937+00:00", "trade", 14.42, 58.0]
["2026-09-03T16:51:02.878962+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:51:02.879000+00:00", "trade", 14.425, 67.0]
["2026-09-03T16:51:02.879033+00:00", "trade", 14.42, 9.0]
["2026-09-03T16:51:02.879087+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:51:02.879105+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:51:02.879196+00:00", "trade", 14.42, 87.0]
["2026-09-03T16:51:02.879229+00:00", "trade", 14.425, 1.0]
["2026-09-03T16:51:02.879233+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:51:02.879353+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:51:02.879355+00:00", "trade", 14.42, 83.0]
["2026-09-03T16:51:02.879358+00:00", "trade", 14.42, 17.0]
["2026-09-03T16:51:02.879383+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:51:02.879385+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:51:02.879563+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:51:02.879563+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:51:02.879609+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:51:02.879649+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:51:02.879669+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:51:02.879689+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:51:02.879749+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:51:02.879769+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:51:02.879799+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:51:02.879799+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:51:02.879919+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:51:02.880180+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:51:02.880315+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:51:02.880330+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:51:02.880345+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:51:02.880350+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:51:02.880395+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:51:02.880400+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:51:02.880425+00:00", "trade", 14.42, 83.0]
["2026-09-03T16:51:02.880429+00:00", "trade", 14.42, 6.0]
["2026-09-03T16:51:02.880429+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:51:02.880432+00:00", "trade", 14.42, 11.0]
["2026-09-03T16:51:02.880445+00:00", "quote", 14.41, 14.43]
["2026-09-03T16:51:02.880466+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:51:02.880521+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:51:02.880536+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:51:02.880581+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:51:02.880711+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:51:02.880982+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:51:02.881002+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:51:02.881003+00:00", "trade", 14.42, 38.0]
["2026-09-03T16:51:02.881052+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:51:02.881057+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:51:02.881062+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:51:02.881067+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:51:02.881067+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:51:02.881132+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:51:02.881211+00:00", "trade", 14.42, 3.0]
["2026-09-03T16:51:02.881211+00:00", "trade", 14.42, 5.0]
["2026-09-03T16:51:02.881217+00:00", "trade", 14.42, 17.0]
["2026-09-03T16:51:02.881217+00:00", "trade", 14.42, 13.0]
["2026-09-03T16:51:02.881217+00:00", "trade", 14.42, 1.0]
["2026-09-03T16:51:02.881231+00:00", "trade", 14.42, 5.0]
["2026-09-03T16:51:02.881237+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:51:02.881262+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:51:02.881293+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:51:02.881307+00:00", "quote", 14.42, 14.42]
["2026-09-03T16:51:02.881548+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:51:02.881824+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:51:02.881919+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:51:02.882410+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:51:02.882676+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:51:02.883809+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:51:02.884330+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:51:02.885648+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:51:02.886149+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:51:02.886326+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:51:02.886650+00:00", "quote", 14.41, 14.43]
["2026-09-03T16:51:02.886740+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:51:02.886766+00:00", "quote", 14.41, 14.43]
["2026-09-03T16:51:02.886771+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:51:02.887011+00:00", "quote", 14.41, 14.43]
["2026-09-03T16:51:02.887141+00:00", "quote", 14.41, 14.43]
["2026-09-03T16:51:02.887172+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:51:02.887212+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:51:02.887287+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:51:02.887312+00:00", "quote", 14.41, 14.43]
["2026-09-03T16:51:02.887347+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:51:02.887397+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:51:02.887648+00:00", "quote", 14.41, 14.43]
["2026-09-03T16:51:02.887773+00:00", "quote", 14.41, 14.43]
["2026-09-03T16:51:02.887813+00:00", "quote", 14.41, 14.43]
["2026-09-03T16:51:02.888149+00:00", "quote", 14.41, 14.43]
["2026-09-03T16:51:02.888866+00:00", "quote", 14.41, 14.43]
["2026-09-03T16:51:02.897590+00:00", "trade", 14.42, 11.0]
["2026-09-03T16:51:02.928266+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:51:02.928724+00:00", "trade", 14.42, 150.0]
["2026-09-03T16:51:02.981456+00:00", "quote", 14.41, 14.43]
["2026-09-03T16:51:03.438274+00:00", "quote", 14.41, 14.43]
["2026-09-03T16:51:04.626014+00:00", "trade", 14.4259, 27.0]
["2026-09-03T16:51:04.649344+00:00", "trade", 14.42, 50.0]
["2026-09-03T16:51:04.656943+00:00", "trade", 14.42, 110.0]
["2026-09-03T16:51:04.684230+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:51:04.729250+00:00", "trade", 14.42, 300.0]
["2026-09-03T16:51:05.594236+00:00", "trade", 14.42, 8.0]
["2026-09-03T16:51:05.750119+00:00", "trade", 14.4256, 123.0]
["2026-09-03T16:51:05.877940+00:00", "quote", 14.41, 14.43]
["2026-09-03T16:51:06.163556+00:00", "trade", 14.42, 110.0]
["2026-09-03T16:51:06.382642+00:00", "quote", 14.41, 14.43]
["2026-09-03T16:51:07.165004+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:51:07.234421+00:00", "trade", 14.42, 185.0]
["2026-09-03T16:51:10.018062+00:00", "quote", 14.41, 14.43]
["2026-09-03T16:51:10.018117+00:00", "quote", 14.41, 14.43]
["2026-09-03T16:51:13.489086+00:00", "trade", 14.4205, 100.0]
["2026-09-03T16:51:13.609986+00:00", "trade", 14.42, 400.0]
["2026-09-03T16:51:13.610055+00:00", "trade", 14.42, 6.0]
["2026-09-03T16:51:13.610055+00:00", "trade", 14.42, 87.0]
["2026-09-03T16:51:13.610076+00:00", "trade", 14.42, 54.0]
["2026-09-03T16:51:13.610078+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:51:13.610133+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:51:13.610403+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:51:13.610699+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:51:13.610814+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:51:13.611256+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:51:13.612338+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:51:13.614724+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:51:13.615080+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:51:13.619163+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:51:13.627128+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:51:13.627129+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:51:13.627209+00:00", "quote", 14.41, 14.43]
["2026-09-03T16:51:13.627299+00:00", "quote", 14.41, 14.43]
["2026-09-03T16:51:13.627344+00:00", "quote", 14.41, 14.43]
["2026-09-03T16:51:13.628256+00:00", "quote", 14.41, 14.43]
["2026-09-03T16:51:13.628296+00:00", "quote", 14.41, 14.43]
["2026-09-03T16:51:13.644199+00:00", "quote", 14.41, 14.43]
["2026-09-03T16:51:13.712827+00:00", "quote", 14.41, 14.43]
["2026-09-03T16:51:14.194249+00:00", "quote", 14.41, 14.43]
["2026-09-03T16:51:16.158072+00:00", "quote", 14.41, 14.43]
["2026-09-03T16:51:19.735405+00:00", "trade", 14.42, 53.0]
["2026-09-03T16:51:21.433929+00:00", "trade", 14.42, 10.0]
["2026-09-03T16:51:21.764497+00:00", "trade", 14.42, 46.0]
["2026-09-03T16:51:21.764500+00:00", "trade", 14.42, 54.0]
["2026-09-03T16:51:22.516408+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:51:22.529594+00:00", "trade", 14.42, 1286.0]
["2026-09-03T16:51:22.535248+00:00", "trade", 14.4234, 1.0]
["2026-09-03T16:51:23.530868+00:00", "trade", 14.42, 2.0]
["2026-09-03T16:51:24.155150+00:00", "quote", 14.41, 14.43]
["2026-09-03T16:51:24.736112+00:00", "trade", 14.42, 52.0]
["2026-09-03T16:51:25.045080+00:00", "quote", 14.41, 14.43]
["2026-09-03T16:51:25.219920+00:00", "trade", 14.4298, 77.0]
["2026-09-03T16:51:26.237760+00:00", "trade", 14.4299, 164.0]
["2026-09-03T16:51:26.238746+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:51:26.238803+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:51:26.239280+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:51:26.239360+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:51:26.239360+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:51:26.239841+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:51:26.239991+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:51:26.240242+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:51:26.240242+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:51:26.240322+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:51:26.243314+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:51:26.251325+00:00", "trade", 14.425, 100.0]
["2026-09-03T16:51:26.261490+00:00", "trade", 14.425, 98.0]
["2026-09-03T16:51:26.261490+00:00", "trade", 14.425, 2.0]
["2026-09-03T16:51:26.270454+00:00", "trade", 14.425, 100.0]
["2026-09-03T16:51:26.278294+00:00", "trade", 14.425, 100.0]
["2026-09-03T16:51:26.281758+00:00", "trade", 14.4377, 49.0]
["2026-09-03T16:51:26.294277+00:00", "trade", 14.425, 100.0]
["2026-09-03T16:51:27.292177+00:00", "trade", 14.425, 100.0]
["2026-09-03T16:51:28.078995+00:00", "trade", 14.425, 100.0]
["2026-09-03T16:51:28.079419+00:00", "trade", 14.425, 98.0]
["2026-09-03T16:51:28.079473+00:00", "trade", 14.425, 2.0]
["2026-09-03T16:51:28.079662+00:00", "trade", 14.425, 198.0]
["2026-09-03T16:51:28.079698+00:00", "trade", 14.425, 198.0]
["2026-09-03T16:51:28.086558+00:00", "trade", 14.425, 100.0]
["2026-09-03T16:51:28.089538+00:00", "trade", 14.425, 116.0]
["2026-09-03T16:51:28.157461+00:00", "trade", 14.425, 198.0]
["2026-09-03T16:51:28.244431+00:00", "trade", 14.425, 100.0]
["2026-09-03T16:51:28.253846+00:00", "trade", 14.425, 100.0]
["2026-09-03T16:51:28.303681+00:00", "trade", 14.425, 100.0]
["2026-09-03T16:51:29.304278+00:00", "trade", 14.425, 100.0]
["2026-09-03T16:51:29.359381+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:51:29.359417+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:51:29.359808+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:51:29.359848+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:51:29.359983+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:51:29.360294+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:51:29.360897+00:00", "trade", 14.425, 138.0]
["2026-09-03T16:51:29.361401+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:51:29.718602+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:51:29.718652+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:51:29.720256+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:51:29.730450+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:51:30.001907+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:51:30.311771+00:00", "trade", 14.425, 100.0]
["2026-09-03T16:51:31.161373+00:00", "trade", 14.4241, 107.0]
["2026-09-03T16:51:31.323744+00:00", "trade", 14.425, 100.0]
["2026-09-03T16:51:32.250358+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:51:32.250393+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:51:32.327662+00:00", "trade", 14.425, 62.0]
["2026-09-03T16:51:32.328619+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:51:32.333451+00:00", "trade", 14.425, 38.0]
["2026-09-03T16:51:32.363212+00:00", "trade", 14.4299, 224.0]
["2026-09-03T16:51:32.364249+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:51:32.369561+00:00", "trade", 14.425, 51.0]
["2026-09-03T16:51:32.380513+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:51:32.380538+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:51:33.264608+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:51:33.339151+00:00", "trade", 14.425, 100.0]
["2026-09-03T16:51:33.339667+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:51:33.526037+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:51:33.526043+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:51:33.526047+00:00", "trade", 14.43, 200.0]
["2026-09-03T16:51:33.526047+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:51:33.526049+00:00", "trade", 14.43, 120.0]
["2026-09-03T16:51:33.526065+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:51:33.526067+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:51:33.526074+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:51:33.526074+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:51:33.526074+00:00", "trade", 14.43, 171.0]
["2026-09-03T16:51:33.526091+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:51:33.526094+00:00", "trade", 14.43, 13.0]
["2026-09-03T16:51:33.526103+00:00", "trade", 14.43, 11.0]
["2026-09-03T16:51:33.526108+00:00", "trade", 14.43, 180.0]
["2026-09-03T16:51:33.526108+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:51:33.526111+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:51:33.526111+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:51:33.526115+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:51:33.526115+00:00", "trade", 14.43, 200.0]
["2026-09-03T16:51:33.526115+00:00", "trade", 14.43, 40.0]
["2026-09-03T16:51:33.526115+00:00", "trade", 14.43, 160.0]
["2026-09-03T16:51:33.526115+00:00", "trade", 14.43, 300.0]
["2026-09-03T16:51:33.526115+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:51:33.526115+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:51:33.526125+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:51:33.526128+00:00", "trade", 14.43, 329.0]
["2026-09-03T16:51:33.526128+00:00", "trade", 14.43, 142.0]
["2026-09-03T16:51:33.526136+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:51:33.526143+00:00", "trade", 14.43, 58.0]
["2026-09-03T16:51:33.526145+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:51:33.526145+00:00", "trade", 14.43, 42.0]
["2026-09-03T16:51:33.526170+00:00", "trade", 14.43, 58.0]
["2026-09-03T16:51:33.526181+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:51:33.526196+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:51:33.526292+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:51:33.526293+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:51:33.526296+00:00", "trade", 14.43, 120.0]
["2026-09-03T16:51:33.526296+00:00", "trade", 14.43, 300.0]
["2026-09-03T16:51:33.526299+00:00", "trade", 14.43, 42.0]
["2026-09-03T16:51:33.526299+00:00", "trade", 14.43, 6.0]
["2026-09-03T16:51:33.526302+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:51:33.526303+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:51:33.526303+00:00", "trade", 14.43, 50.0]
["2026-09-03T16:51:33.526311+00:00", "trade", 14.43, 150.0]
["2026-09-03T16:51:33.526312+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:51:33.526314+00:00", "trade", 14.43, 42.0]
["2026-09-03T16:51:33.526350+00:00", "trade", 14.43, 58.0]
["2026-09-03T16:51:33.526387+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:51:33.526397+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:51:33.526402+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:51:33.526521+00:00", "trade", 14.43, 7.0]
["2026-09-03T16:51:33.526632+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:51:33.526688+00:00", "quote", 14.43, 14.43]
["2026-09-03T16:51:33.526690+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:51:33.526729+00:00", "trade", 14.43, 1.0]
["2026-09-03T16:51:33.526762+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:51:33.526768+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:33.526773+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:33.526810+00:00", "trade", 14.43, 99.0]
["2026-09-03T16:51:33.526816+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:51:33.526825+00:00", "trade", 14.43, 22.0]
["2026-09-03T16:51:33.526889+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:33.527042+00:00", "trade", 14.43, 139.0]
["2026-09-03T16:51:33.527043+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:33.527094+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:33.527169+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:33.527225+00:00", "trade", 14.43, 4.0]
["2026-09-03T16:51:33.527369+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:33.527457+00:00", "trade", 14.43, 54.0]
["2026-09-03T16:51:33.527570+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:33.527650+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:33.527878+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:51:33.528051+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:33.528487+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:33.528653+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:51:33.529077+00:00", "trade", 14.43, 11.0]
["2026-09-03T16:51:33.537453+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:33.559501+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:33.559942+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:33.627202+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:33.628696+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:33.629162+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:33.635086+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:34.063186+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:34.064659+00:00", "quote", 14.42, 14.44]
["2026-09-03T16:51:34.064704+00:00", "quote", 14.42, 14.44]
["2026-09-03T16:51:34.064704+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:34.065045+00:00", "quote", 14.42, 14.44]
["2026-09-03T16:51:34.065386+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:34.065426+00:00", "quote", 14.42, 14.44]
["2026-09-03T16:51:34.065667+00:00", "quote", 14.42, 14.44]
["2026-09-03T16:51:34.065867+00:00", "quote", 14.42, 14.44]
["2026-09-03T16:51:34.065867+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:34.066343+00:00", "quote", 14.42, 14.44]
["2026-09-03T16:51:34.066383+00:00", "quote", 14.42, 14.44]
["2026-09-03T16:51:34.067107+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:51:34.067787+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:51:34.197278+00:00", "trade", 14.4399, 1000.0]
["2026-09-03T16:51:34.225569+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:51:34.277789+00:00", "trade", 14.43, 191.0]
["2026-09-03T16:51:37.278802+00:00", "trade", 14.44, 2.0]
["2026-09-03T16:51:37.379551+00:00", "trade", 14.43, 37.0]
["2026-09-03T16:51:37.397959+00:00", "quote", 14.42, 14.44]
["2026-09-03T16:51:38.133492+00:00", "trade", 14.43, 3.0]
["2026-09-03T16:51:38.979897+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:38.980285+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:51:38.980398+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:38.980894+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:38.980934+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:38.980979+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:38.981019+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:38.981225+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:38.981345+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:38.981380+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:38.981566+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:51:38.981581+00:00", "quote", 14.42, 14.44]
["2026-09-03T16:51:38.981661+00:00", "quote", 14.42, 14.44]
["2026-09-03T16:51:38.981721+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:38.981836+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:38.981902+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:38.982222+00:00", "quote", 14.42, 14.44]
["2026-09-03T16:51:38.982528+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:38.982623+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:38.982693+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:38.982984+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:38.982984+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:38.983064+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:38.983145+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:38.983185+00:00", "quote", 14.42, 14.44]
["2026-09-03T16:51:38.983455+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:38.983581+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:38.983621+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:38.983941+00:00", "quote", 14.42, 14.44]
["2026-09-03T16:51:38.984062+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:38.984102+00:00", "quote", 14.42, 14.44]
["2026-09-03T16:51:38.984142+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:38.984147+00:00", "quote", 14.42, 14.44]
["2026-09-03T16:51:38.984583+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:38.984859+00:00", "quote", 14.42, 14.44]
["2026-09-03T16:51:38.985059+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:38.985064+00:00", "quote", 14.42, 14.44]
["2026-09-03T16:51:38.985545+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:38.985545+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:38.985585+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:38.985866+00:00", "quote", 14.42, 14.44]
["2026-09-03T16:51:38.986026+00:00", "quote", 14.42, 14.44]
["2026-09-03T16:51:38.986026+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:38.986507+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:38.986783+00:00", "quote", 14.42, 14.44]
["2026-09-03T16:51:38.987004+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:38.987024+00:00", "quote", 14.42, 14.44]
["2026-09-03T16:51:38.987264+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:38.987505+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:38.987705+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:38.987745+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:39.050936+00:00", "quote", 14.42, 14.44]
["2026-09-03T16:51:39.051412+00:00", "quote", 14.42, 14.44]
["2026-09-03T16:51:39.051487+00:00", "quote", 14.42, 14.44]
["2026-09-03T16:51:39.051497+00:00", "quote", 14.42, 14.44]
["2026-09-03T16:51:39.051512+00:00", "quote", 14.42, 14.44]
["2026-09-03T16:51:39.051557+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:39.051648+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:39.051648+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:39.051798+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:51:39.052144+00:00", "quote", 14.42, 14.44]
["2026-09-03T16:51:39.052364+00:00", "quote", 14.42, 14.44]
["2026-09-03T16:51:39.052394+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:39.052460+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:39.052655+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:39.052830+00:00", "quote", 14.42, 14.44]
["2026-09-03T16:51:39.052926+00:00", "quote", 14.42, 14.44]
["2026-09-03T16:51:39.052991+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:39.052996+00:00", "quote", 14.42, 14.44]
["2026-09-03T16:51:39.053016+00:00", "quote", 14.42, 14.44]
["2026-09-03T16:51:39.053442+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:39.053462+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:39.053477+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:39.053753+00:00", "quote", 14.42, 14.44]
["2026-09-03T16:51:39.053908+00:00", "quote", 14.42, 14.44]
["2026-09-03T16:51:39.053953+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:39.053988+00:00", "quote", 14.42, 14.44]
["2026-09-03T16:51:39.053988+00:00", "quote", 14.42, 14.44]
["2026-09-03T16:51:39.054444+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:39.054725+00:00", "quote", 14.42, 14.44]
["2026-09-03T16:51:39.054925+00:00", "quote", 14.42, 14.44]
["2026-09-03T16:51:39.054956+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:39.054981+00:00", "quote", 14.42, 14.44]
["2026-09-03T16:51:39.055001+00:00", "quote", 14.42, 14.44]
["2026-09-03T16:51:39.055176+00:00", "quote", 14.42, 14.44]
["2026-09-03T16:51:39.055432+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:39.055742+00:00", "quote", 14.42, 14.44]
["2026-09-03T16:51:39.055913+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:39.055963+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:39.055998+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:39.056209+00:00", "quote", 14.42, 14.44]
["2026-09-03T16:51:39.056394+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:39.056464+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:39.056464+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:39.056925+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:39.056940+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:39.056965+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:39.057391+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:42.674050+00:00", "trade", 14.4391, 692.0]
["2026-09-03T16:51:42.675104+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:42.676518+00:00", "trade", 14.435, 1.0]
["2026-09-03T16:51:42.679531+00:00", "trade", 14.44, 100.0]
["2026-09-03T16:51:42.680587+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:42.688992+00:00", "trade", 14.44, 100.0]
["2026-09-03T16:51:42.697234+00:00", "trade", 14.44, 100.0]
["2026-09-03T16:51:42.705333+00:00", "trade", 14.44, 100.0]
["2026-09-03T16:51:42.706388+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:42.713723+00:00", "trade", 14.44, 100.0]
["2026-09-03T16:51:42.722564+00:00", "trade", 14.44, 100.0]
["2026-09-03T16:51:42.731453+00:00", "trade", 14.44, 100.0]
["2026-09-03T16:51:42.739786+00:00", "trade", 14.44, 100.0]
["2026-09-03T16:51:42.748146+00:00", "trade", 14.44, 100.0]
["2026-09-03T16:51:45.506679+00:00", "trade", 14.4366, 100.0]
["2026-09-03T16:51:45.507781+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:48.680152+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:48.767295+00:00", "trade", 14.435, 100.0]
["2026-09-03T16:51:48.767951+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:48.963527+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:50.027079+00:00", "trade", 14.435, 100.0]
["2026-09-03T16:51:50.027079+00:00", "trade", 14.435, 50.0]
["2026-09-03T16:51:50.027140+00:00", "trade", 14.435, 50.0]
["2026-09-03T16:51:50.027176+00:00", "trade", 14.435, 100.0]
["2026-09-03T16:51:50.028173+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:52.745389+00:00", "trade", 14.435, 100.0]
["2026-09-03T16:51:52.745392+00:00", "trade", 14.435, 100.0]
["2026-09-03T16:51:52.750096+00:00", "trade", 14.43, 600.0]
["2026-09-03T16:51:52.751127+00:00", "trade", 14.43, 200.0]
["2026-09-03T16:51:53.656178+00:00", "trade", 14.4273, 5.0]
["2026-09-03T16:51:54.111484+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:55.407056+00:00", "trade", 14.4364, 96.0]
["2026-09-03T16:51:56.564131+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:56.564432+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:56.564457+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:56.565525+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:57.199770+00:00", "trade", 14.4274, 110.0]
["2026-09-03T16:51:57.889127+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:58.812067+00:00", "trade", 14.4285, 25.0]
["2026-09-03T16:52:00.001935+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:52:00.248026+00:00", "trade", 14.4364, 5.0]
["2026-09-03T16:52:02.956788+00:00", "trade", 14.4289, 10.0]
["2026-09-03T16:52:03.852291+00:00", "trade", 14.435, 35.0]
["2026-09-03T16:52:03.853314+00:00", "trade", 14.435, 4.0]
["2026-09-03T16:52:08.288813+00:00", "trade", 14.4274, 36.0]
["2026-09-03T16:52:08.536889+00:00", "trade", 14.435, 15.0]
["2026-09-03T16:52:11.684266+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:52:11.886399+00:00", "trade", 14.4362, 100.0]
["2026-09-03T16:52:11.914299+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:52:12.401183+00:00", "trade", 14.4375, 249.0]
["2026-09-03T16:52:14.189110+00:00", "trade", 14.4301, 1.0]
["2026-09-03T16:52:15.379134+00:00", "trade", 14.4301, 10.0]
["2026-09-03T16:52:18.575908+00:00", "trade", 14.435, 1.0]
["2026-09-03T16:52:18.924850+00:00", "trade", 14.4386, 69.0]
["2026-09-03T16:52:19.327753+00:00", "trade", 14.4386, 1.0]
["2026-09-03T16:52:25.058115+00:00", "trade", 14.435, 50.0]
["2026-09-03T16:52:26.219412+00:00", "trade", 14.43, 1.0]
["2026-09-03T16:52:26.219974+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:52:26.219977+00:00", "trade", 14.43, 99.0]
["2026-09-03T16:52:26.220456+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:52:26.220476+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:52:26.221934+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:52:26.222335+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:52:26.222375+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:52:26.233522+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:52:26.233978+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:52:26.898471+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:52:27.168484+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:52:27.276628+00:00", "trade", 14.435, 350.0]
["2026-09-03T16:52:27.316341+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:52:27.316682+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:52:28.560903+00:00", "trade", 14.4377, 34.0]
["2026-09-03T16:52:30.001963+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:52:32.439605+00:00", "trade", 14.435, 6.0]
["2026-09-03T16:52:36.396129+00:00", "trade", 14.4301, 6.0]
["2026-09-03T16:52:39.065712+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:52:42.108800+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:52:42.690290+00:00", "trade", 14.4351, 10.0]
["2026-09-03T16:52:43.366787+00:00", "trade", 14.4335, 11.0]
["2026-09-03T16:52:43.407083+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:52:43.920771+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:52:44.861237+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:52:46.423857+00:00", "trade", 14.4359, 25.0]
["2026-09-03T16:52:46.553923+00:00", "trade", 14.435, 1.0]
["2026-09-03T16:52:50.213576+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:52:50.214012+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:52:51.182228+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:52:52.390182+00:00", "trade", 14.4277, 107.0]
["2026-09-03T16:52:52.610303+00:00", "trade", 14.4287, 700.0]
["2026-09-03T16:52:52.611833+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:52:52.611833+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:52:52.799014+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:52:52.855168+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:52:53.019719+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:52:53.019726+00:00", "trade", 14.44, 100.0]
["2026-09-03T16:52:53.020206+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:52:53.020286+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:52:54.250912+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:52:55.825390+00:00", "trade", 14.4359, 100.0]
["2026-09-03T16:52:57.379384+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:52:58.163616+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:52:58.163617+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:52:58.164178+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:52:58.164599+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:52:58.164755+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:52:58.165191+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:53:00.001996+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:53:01.896801+00:00", "trade", 14.435, 25.0]
["2026-09-03T16:53:01.898453+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:53:02.735271+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:53:02.736133+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:53:02.738790+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:53:02.740474+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:53:02.741215+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:53:02.749445+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:53:04.626983+00:00", "trade", 14.4293, 33.0]
["2026-09-03T16:53:05.186015+00:00", "trade", 14.4296, 1.0]
["2026-09-03T16:53:05.187143+00:00", "trade", 14.435, 1.0]
["2026-09-03T16:53:06.397150+00:00", "trade", 14.435, 7.0]
["2026-09-03T16:53:09.224588+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:53:10.542698+00:00", "trade", 14.435, 5.0]
["2026-09-03T16:53:11.028193+00:00", "trade", 14.4353, 12.0]
["2026-09-03T16:53:13.128651+00:00", "trade", 14.4347, 1.0]
["2026-09-03T16:53:14.233214+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:53:15.387051+00:00", "trade", 14.43, 13.0]
["2026-09-03T16:53:15.387234+00:00", "trade", 14.43, 10.0]
["2026-09-03T16:53:15.387237+00:00", "trade", 14.43, 3.0]
["2026-09-03T16:53:15.387258+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:53:15.387293+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:53:15.387293+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:53:15.387754+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:53:15.387794+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:53:15.387949+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:53:15.388155+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:53:15.388230+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:53:15.388275+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:53:15.388295+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:53:15.388716+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:53:15.389112+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:53:15.389593+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:53:15.398159+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:53:17.154251+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:53:17.278277+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:53:17.278713+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:53:17.279209+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:53:17.279650+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:53:17.279680+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:53:17.280171+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:53:17.286652+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:53:17.287093+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:53:17.346685+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:53:17.347151+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:53:17.392604+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:53:17.488918+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:53:17.570783+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:53:18.274575+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:53:18.445151+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:53:18.445627+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:53:19.170639+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:53:19.171105+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:53:19.171586+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:53:20.012058+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:53:20.362373+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:53:20.362809+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:53:21.612541+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:53:21.612977+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:53:21.613287+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:53:21.766004+00:00", "trade", 14.4305, 96.0]
["2026-09-03T16:53:21.771255+00:00", "trade", 14.4311, 15.0]
["2026-09-03T16:53:21.771318+00:00", "trade", 14.4349, 64.0]
["2026-09-03T16:53:21.771387+00:00", "trade", 14.4335, 98.0]
["2026-09-03T16:53:23.775788+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:53:24.813500+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:53:24.813971+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:53:26.911783+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:53:26.912229+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:53:28.347962+00:00", "trade", 14.435, 1.0]
["2026-09-03T16:53:30.002019+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:53:31.214051+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:53:31.214492+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:53:31.653643+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:53:33.452323+00:00", "trade", 14.4337, 4.0]
["2026-09-03T16:53:35.583158+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:53:36.371606+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:53:36.475610+00:00", "trade", 14.4337, 20.0]
["2026-09-03T16:53:36.563281+00:00", "trade", 14.4337, 5.0]
["2026-09-03T16:53:37.440690+00:00", "trade", 14.435, 1.0]
["2026-09-03T16:53:38.568208+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:53:38.568689+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:53:40.532988+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:53:43.523098+00:00", "trade", 14.435, 1.0]
["2026-09-03T16:53:44.159015+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:53:44.159466+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:53:45.414877+00:00", "trade", 14.4347, 5.0]
["2026-09-03T16:53:46.139266+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:53:47.213014+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:53:48.319240+00:00", "trade", 14.435, 10.0]
["2026-09-03T16:53:48.319258+00:00", "trade", 14.43, 10.0]
["2026-09-03T16:53:48.320479+00:00", "trade", 14.435, 1.0]
["2026-09-03T16:53:48.525492+00:00", "trade", 14.4338, 3.0]
["2026-09-03T16:53:49.065116+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:53:49.481227+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:53:50.421380+00:00", "trade", 14.435, 15.0]
["2026-09-03T16:53:50.421851+00:00", "trade", 14.435, 7.0]
["2026-09-03T16:53:56.202973+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:53:56.369517+00:00", "trade", 14.4324, 7.0]
["2026-09-03T16:53:58.667254+00:00", "trade", 14.4338, 10.0]
["2026-09-03T16:54:00.002037+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:54:00.581596+00:00", "trade", 14.433, 10.0]
["2026-09-03T16:54:01.699208+00:00", "trade", 14.435, 100.0]
["2026-09-03T16:54:02.525014+00:00", "trade", 14.43, 133.0]
["2026-09-03T16:54:03.870260+00:00", "trade", 14.4343, 34.0]
["2026-09-03T16:54:05.064741+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:54:06.355740+00:00", "trade", 14.4328, 9.0]
["2026-09-03T16:54:08.322520+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:54:10.278625+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:54:12.781785+00:00", "trade", 14.435, 1.0]
["2026-09-03T16:54:12.783019+00:00", "trade", 14.435, 1.0]
["2026-09-03T16:54:12.809917+00:00", "trade", 14.4326, 10.0]
["2026-09-03T16:54:14.544801+00:00", "trade", 14.435, 118.0]
["2026-09-03T16:54:14.552306+00:00", "trade", 14.435, 156.0]
["2026-09-03T16:54:15.358395+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:54:16.526347+00:00", "trade", 14.435, 9.0]
["2026-09-03T16:54:21.065303+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:54:21.713393+00:00", "trade", 14.435, 7.0]
["2026-09-03T16:54:22.699330+00:00", "trade", 14.4337, 10.0]
["2026-09-03T16:54:23.865633+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:54:24.567079+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:54:24.567986+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:54:24.644456+00:00", "trade", 14.435, 5.0]
["2026-09-03T16:54:28.407006+00:00", "trade", 14.435, 3.0]
["2026-09-03T16:54:30.002070+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:54:34.037886+00:00", "trade", 14.435, 1.0]
["2026-09-03T16:54:34.038923+00:00", "trade", 14.435, 6.0]
["2026-09-03T16:54:35.728816+00:00", "trade", 14.435, 1.0]
["2026-09-03T16:54:36.357740+00:00", "trade", 14.4349, 8.0]
["2026-09-03T16:54:36.679576+00:00", "trade", 14.435, 80.0]
["2026-09-03T16:54:36.679576+00:00", "trade", 14.435, 20.0]
["2026-09-03T16:54:36.786174+00:00", "trade", 14.4337, 31.0]
["2026-09-03T16:54:39.705401+00:00", "trade", 14.435, 2.0]
["2026-09-03T16:54:39.707720+00:00", "trade", 14.435, 2.0]
["2026-09-03T16:54:42.067065+00:00", "trade", 14.435, 267.0]
["2026-09-03T16:54:42.067071+00:00", "trade", 14.43, 267.0]
["2026-09-03T16:54:43.081826+00:00", "trade", 14.4336, 6.0]
["2026-09-03T16:54:43.081916+00:00", "trade", 14.4336, 4.0]
["2026-09-03T16:54:43.081922+00:00", "trade", 14.4336, 3.0]
["2026-09-03T16:54:48.808949+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:54:48.809082+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:54:48.809082+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:54:48.809798+00:00", "trade", 14.43, 34.0]
["2026-09-03T16:54:48.809994+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:54:48.810014+00:00", "trade", 14.44, 103.0]
["2026-09-03T16:54:48.813953+00:00", "trade", 14.435, 103.0]
["2026-09-03T16:54:51.351629+00:00", "trade", 14.4284, 49.0]
["2026-09-03T16:54:52.024240+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:54:52.332484+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:54:53.272998+00:00", "trade", 14.435, 1.0]
["2026-09-03T16:54:55.990773+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:54:57.519589+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:55:00.002098+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:55:01.735092+00:00", "trade", 14.4336, 3.0]
["2026-09-03T16:55:01.898678+00:00", "trade", 14.4334, 34.0]
["2026-09-03T16:55:06.359744+00:00", "trade", 14.4335, 25.0]
["2026-09-03T16:55:08.001778+00:00", "trade", 14.435, 2.0]
["2026-09-03T16:55:08.079520+00:00", "trade", 14.43, 50.0]
["2026-09-03T16:55:08.080094+00:00", "trade", 14.43, 1.0]
["2026-09-03T16:55:09.704359+00:00", "trade", 14.435, 10.0]
["2026-09-03T16:55:09.705369+00:00", "trade", 14.44, 4.0]
["2026-09-03T16:55:09.740479+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:55:13.010256+00:00", "trade", 14.435, 100.0]
["2026-09-03T16:55:13.966098+00:00", "trade", 14.43, 10.0]
["2026-09-03T16:55:13.968094+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:55:14.658413+00:00", "trade", 14.435, 15.0]
["2026-09-03T16:55:14.659240+00:00", "trade", 14.435, 1.0]
["2026-09-03T16:55:15.846110+00:00", "trade", 14.4335, 10.0]
["2026-09-03T16:55:20.796649+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:55:20.797235+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:55:20.799801+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:55:21.508646+00:00", "trade", 14.435, 82.0]
["2026-09-03T16:55:21.510028+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:55:21.510534+00:00", "trade", 14.435, 198.0]
["2026-09-03T16:55:21.513629+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:55:21.514146+00:00", "trade", 14.43, 67.0]
["2026-09-03T16:55:21.515671+00:00", "trade", 14.435, 300.0]
["2026-09-03T16:55:21.516675+00:00", "trade", 14.43, 11.0]
["2026-09-03T16:55:21.521282+00:00", "trade", 14.435, 200.0]
["2026-09-03T16:55:21.689632+00:00", "trade", 14.435, 72.0]
["2026-09-03T16:55:21.690910+00:00", "trade", 14.435, 72.0]
["2026-09-03T16:55:21.694759+00:00", "trade", 14.435, 7.0]
["2026-09-03T16:55:22.691527+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:55:22.780547+00:00", "trade", 14.435, 19.0]
["2026-09-03T16:55:22.966696+00:00", "trade", 14.4305, 76.0]
["2026-09-03T16:55:24.218951+00:00", "trade", 14.435, 100.0]
["2026-09-03T16:55:24.559193+00:00", "trade", 14.435, 1.0]
["2026-09-03T16:55:24.753089+00:00", "trade", 14.43, 25.0]
["2026-09-03T16:55:24.753149+00:00", "trade", 14.43, 10.0]
["2026-09-03T16:55:27.133012+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:55:30.002131+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:55:30.019238+00:00", "trade", 14.43, 16.0]
["2026-09-03T16:55:30.019359+00:00", "trade", 14.43, 50.0]
["2026-09-03T16:55:32.405693+00:00", "trade", 14.433, 5.0]
["2026-09-03T16:55:33.499261+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:55:33.681766+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:55:34.022281+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:55:34.022332+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:55:34.022848+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:55:35.792689+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:55:36.361736+00:00", "trade", 14.4337, 39.0]
["2026-09-03T16:55:36.924364+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:55:37.256169+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:55:37.433762+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:55:37.752056+00:00", "trade", 14.435, 33.0]
["2026-09-03T16:55:37.753295+00:00", "trade", 14.435, 1.0]
["2026-09-03T16:55:38.032874+00:00", "trade", 14.435, 2.0]
["2026-09-03T16:55:39.996767+00:00", "trade", 14.44, 300.0]
["2026-09-03T16:55:43.681282+00:00", "trade", 14.4313, 75.0]
["2026-09-03T16:55:44.685608+00:00", "trade", 14.4341, 4.0]
["2026-09-03T16:55:48.382283+00:00", "trade", 14.435, 5.0]
["2026-09-03T16:55:49.938698+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:55:52.167610+00:00", "trade", 14.435, 8.0]
["2026-09-03T16:55:52.181476+00:00", "trade", 14.43, 5.0]
["2026-09-03T16:55:52.181500+00:00", "trade", 14.43, 45.0]
["2026-09-03T16:55:52.181527+00:00", "trade", 14.43, 4.0]
["2026-09-03T16:55:52.181530+00:00", "trade", 14.43, 68.0]
["2026-09-03T16:55:52.181533+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:55:52.181533+00:00", "trade", 14.43, 1.0]
["2026-09-03T16:55:52.181536+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:55:52.181536+00:00", "trade", 14.43, 69.0]
["2026-09-03T16:55:52.181548+00:00", "trade", 14.43, 98.0]
["2026-09-03T16:55:52.181551+00:00", "trade", 14.43, 55.0]
["2026-09-03T16:55:52.181557+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:55:52.181557+00:00", "trade", 14.43, 5.0]
["2026-09-03T16:55:52.181561+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:55:52.181561+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:55:52.181561+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:55:52.181563+00:00", "trade", 14.43, 1.0]
["2026-09-03T16:55:52.181566+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:55:52.181566+00:00", "trade", 14.43, 1.0]
["2026-09-03T16:55:52.181566+00:00", "trade", 14.43, 1.0]
["2026-09-03T16:55:52.181569+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:55:52.181596+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:55:52.181606+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:55:52.181636+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:55:52.181659+00:00", "trade", 14.43, 14.0]
["2026-09-03T16:55:52.181662+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:55:52.181662+00:00", "trade", 14.43, 17.0]
["2026-09-03T16:55:52.181666+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:55:52.181686+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:55:52.181756+00:00", "trade", 14.43, 15.0]
["2026-09-03T16:55:52.181759+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:55:52.181762+00:00", "trade", 14.43, 15.0]
["2026-09-03T16:55:52.181762+00:00", "trade", 14.43, 77.0]
["2026-09-03T16:55:52.181777+00:00", "trade", 14.43, 23.0]
["2026-09-03T16:55:52.181777+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:55:52.181782+00:00", "trade", 14.43, 1.0]
["2026-09-03T16:55:52.181782+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:55:52.181785+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:55:52.181791+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:55:52.181801+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:55:52.181816+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:55:52.181847+00:00", "quote", 14.43, 14.43]
["2026-09-03T16:55:52.181942+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:55:52.182002+00:00", "trade", 14.43, 19.0]
["2026-09-03T16:55:52.182087+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:55:52.182253+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:55:52.182413+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:55:52.182428+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:55:52.182508+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:55:52.182538+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:55:52.182588+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:55:52.182588+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:55:52.182633+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:55:52.182789+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:55:52.182817+00:00", "trade", 14.425, 1.0]
["2026-09-03T16:55:52.182850+00:00", "trade", 14.425, 1.0]
["2026-09-03T16:55:52.182924+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:55:52.182954+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:55:52.182979+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:55:52.183014+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:55:52.183029+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:55:52.183036+00:00", "trade", 14.4319, 41.0]
["2026-09-03T16:55:52.183781+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:55:52.183951+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:55:52.184654+00:00", "trade", 14.425, 33.0]
["2026-09-03T16:55:52.184657+00:00", "trade", 14.425, 100.0]
["2026-09-03T16:55:52.185801+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:55:52.188352+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:55:52.195874+00:00", "trade", 14.425, 200.0]
["2026-09-03T16:55:52.196078+00:00", "trade", 14.425, 200.0]
["2026-09-03T16:55:52.206152+00:00", "trade", 14.425, 200.0]
["2026-09-03T16:55:52.216332+00:00", "trade", 14.425, 200.0]
["2026-09-03T16:55:52.216339+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:55:52.216377+00:00", "trade", 14.425, 100.0]
["2026-09-03T16:55:52.216380+00:00", "trade", 14.425, 100.0]
["2026-09-03T16:55:52.216404+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:55:52.216431+00:00", "trade", 14.425, 200.0]
["2026-09-03T16:55:52.216924+00:00", "trade", 14.425, 150.0]
["2026-09-03T16:55:52.217279+00:00", "trade", 14.425, 100.0]
["2026-09-03T16:55:52.217333+00:00", "trade", 14.425, 100.0]
["2026-09-03T16:55:52.219345+00:00", "trade", 14.4287, 2.0]
["2026-09-03T16:55:52.220761+00:00", "trade", 14.425, 150.0]
["2026-09-03T16:55:52.221269+00:00", "trade", 14.425, 150.0]
["2026-09-03T16:55:52.221269+00:00", "trade", 14.425, 150.0]
["2026-09-03T16:55:52.221666+00:00", "trade", 14.425, 150.0]
["2026-09-03T16:55:52.221672+00:00", "trade", 14.425, 150.0]
["2026-09-03T16:55:52.221699+00:00", "trade", 14.425, 150.0]
["2026-09-03T16:55:52.221750+00:00", "trade", 14.425, 150.0]
["2026-09-03T16:55:52.221759+00:00", "trade", 14.425, 150.0]
["2026-09-03T16:55:52.223844+00:00", "trade", 14.425, 123.0]
["2026-09-03T16:55:52.223876+00:00", "trade", 14.42, 200.0]
["2026-09-03T16:55:52.223883+00:00", "trade", 14.42, 66.0]
["2026-09-03T16:55:52.223883+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:55:52.223886+00:00", "trade", 14.42, 3.0]
["2026-09-03T16:55:52.223886+00:00", "trade", 14.42, 13.0]
["2026-09-03T16:55:52.223892+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:55:52.223892+00:00", "trade", 14.42, 87.0]
["2026-09-03T16:55:52.223892+00:00", "trade", 14.425, 123.0]
["2026-09-03T16:55:52.223898+00:00", "trade", 14.425, 54.0]
["2026-09-03T16:55:52.223901+00:00", "trade", 14.42, 6.0]
["2026-09-03T16:55:52.223904+00:00", "trade", 14.42, 17.0]
["2026-09-03T16:55:52.223904+00:00", "trade", 14.42, 46.0]
["2026-09-03T16:55:52.223913+00:00", "trade", 14.42, 54.0]
["2026-09-03T16:55:52.223934+00:00", "trade", 14.42, 15.0]
["2026-09-03T16:55:52.223934+00:00", "trade", 14.42, 15.0]
["2026-09-03T16:55:52.223937+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:55:52.223937+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:55:52.223937+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:55:52.223937+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:55:52.223943+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:55:52.223943+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:55:52.223947+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:55:52.223949+00:00", "trade", 14.42, 12.0]
["2026-09-03T16:55:52.223949+00:00", "trade", 14.42, 4.0]
["2026-09-03T16:55:52.223949+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:55:52.223952+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:55:52.223952+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:55:52.223955+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:55:52.223957+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:55:52.223958+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:55:52.223961+00:00", "trade", 14.42, 6.0]
["2026-09-03T16:55:52.223972+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:55:52.223992+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:55:52.224017+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:55:52.224062+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:55:52.224127+00:00", "quote", 14.42, 14.42]
["2026-09-03T16:55:52.224247+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:55:52.224312+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:55:52.224328+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:55:52.224539+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:55:52.224563+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:55:52.224658+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:55:52.224678+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:55:52.224759+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:55:52.224844+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:55:52.224954+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:55:52.225004+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:55:52.225029+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:55:52.225100+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:55:52.225285+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:55:52.225714+00:00", "trade", 14.415, 100.0]
["2026-09-03T16:55:52.225756+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:55:52.225881+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:55:52.226072+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:55:52.226478+00:00", "trade", 14.415, 100.0]
["2026-09-03T16:55:52.231845+00:00", "trade", 14.415, 100.0]
["2026-09-03T16:55:52.231849+00:00", "trade", 14.415, 5.0]
["2026-09-03T16:55:52.231852+00:00", "trade", 14.415, 100.0]
["2026-09-03T16:55:52.231852+00:00", "trade", 14.415, 16.0]
["2026-09-03T16:55:52.231888+00:00", "trade", 14.415, 100.0]
["2026-09-03T16:55:52.232327+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:55:52.244856+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:55:52.305225+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:55:53.076548+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:55:53.232301+00:00", "trade", 14.42, 35.0]
["2026-09-03T16:55:53.232332+00:00", "trade", 14.42, 357.0]
["2026-09-03T16:55:53.233522+00:00", "trade", 14.415, 388.0]
["2026-09-03T16:55:53.562385+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:55:53.562445+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:55:53.659180+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:55:53.659712+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:55:53.659752+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:55:53.659752+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:55:53.659912+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:55:53.660183+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:55:53.660193+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:55:53.660233+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:55:53.660268+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:55:53.661681+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:55:53.661681+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:55:54.075241+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:55:54.075727+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:55:54.076168+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:55:54.086749+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:55:54.131691+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:55:54.140873+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:55:54.257105+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:55:54.258057+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:55:54.260588+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:55:55.395887+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:55:55.409464+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:55:55.409910+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:55:55.651240+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:55:55.651721+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:55:55.652187+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:55:55.757401+00:00", "trade", 14.4187, 1.0]
["2026-09-03T16:55:56.817579+00:00", "trade", 14.41, 11.0]
["2026-09-03T16:55:56.818286+00:00", "trade", 14.41, 10.0]
["2026-09-03T16:55:56.818661+00:00", "quote", 14.4, 14.42]
["2026-09-03T16:55:56.819182+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:55:57.454425+00:00", "quote", 14.4, 14.42]
["2026-09-03T16:55:57.454826+00:00", "quote", 14.4, 14.42]
["2026-09-03T16:55:57.454881+00:00", "trade", 14.41, 5.0]
["2026-09-03T16:55:57.454881+00:00", "trade", 14.41, 22.0]
["2026-09-03T16:55:57.454915+00:00", "trade", 14.41, 13.0]
["2026-09-03T16:55:57.454932+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:55:57.454932+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:55:57.454960+00:00", "trade", 14.41, 7.0]
["2026-09-03T16:55:57.454960+00:00", "trade", 14.41, 14.0]
["2026-09-03T16:55:57.454963+00:00", "trade", 14.41, 12.0]
["2026-09-03T16:55:57.454967+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:55:57.455056+00:00", "trade", 14.41, 175.0]
["2026-09-03T16:55:57.455059+00:00", "trade", 14.41, 175.0]
["2026-09-03T16:55:57.455438+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:55:57.455608+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:55:57.455663+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:55:57.455819+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:55:57.458655+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:55:57.463443+00:00", "trade", 14.405, 100.0]
["2026-09-03T16:55:57.463507+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:55:57.464429+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:55:57.465013+00:00", "trade", 14.405, 75.0]
["2026-09-03T16:55:57.465131+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:55:57.465755+00:00", "trade", 14.405, 25.0]
["2026-09-03T16:55:57.472789+00:00", "trade", 14.405, 300.0]
["2026-09-03T16:55:57.511819+00:00", "trade", 14.405, 198.0]
["2026-09-03T16:55:57.512333+00:00", "trade", 14.405, 198.0]
["2026-09-03T16:55:57.512339+00:00", "trade", 14.405, 198.0]
["2026-09-03T16:55:57.512351+00:00", "trade", 14.405, 198.0]
["2026-09-03T16:55:57.512369+00:00", "trade", 14.405, 198.0]
["2026-09-03T16:55:57.512402+00:00", "trade", 14.405, 198.0]
["2026-09-03T16:55:57.513831+00:00", "trade", 14.405, 198.0]
["2026-09-03T16:55:57.654893+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:55:58.513379+00:00", "trade", 14.405, 155.0]
["2026-09-03T16:55:58.515084+00:00", "trade", 14.405, 166.0]
["2026-09-03T16:55:58.518515+00:00", "trade", 14.405, 16.0]
["2026-09-03T16:55:58.577866+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:55:58.690007+00:00", "trade", 14.4087, 69.0]
["2026-09-03T16:55:58.690371+00:00", "trade", 14.4087, 1.0]
["2026-09-03T16:55:59.207534+00:00", "trade", 14.405, 100.0]
["2026-09-03T16:55:59.207534+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:55:59.207661+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:55:59.207690+00:00", "trade", 14.41, 300.0]
["2026-09-03T16:55:59.207691+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:55:59.207701+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:55:59.207751+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:55:59.207832+00:00", "trade", 14.41, 9.0]
["2026-09-03T16:55:59.207902+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:55:59.207916+00:00", "trade", 14.41, 200.0]
["2026-09-03T16:55:59.208007+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:55:59.208027+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:55:59.208028+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:55:59.208077+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:55:59.208112+00:00", "quote", 14.41, 14.41]
["2026-09-03T16:55:59.208152+00:00", "quote", 14.41, 14.41]
["2026-09-03T16:55:59.208167+00:00", "quote", 14.41, 14.41]
["2026-09-03T16:55:59.208310+00:00", "trade", 14.405, 450.0]
["2026-09-03T16:55:59.208385+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:55:59.208845+00:00", "trade", 14.405, 450.0]
["2026-09-03T16:55:59.208869+00:00", "trade", 14.405, 300.0]
["2026-09-03T16:55:59.208938+00:00", "trade", 14.405, 300.0]
["2026-09-03T16:55:59.212195+00:00", "trade", 14.405, 380.0]
["2026-09-03T16:55:59.239938+00:00", "quote", 14.41, 14.41]
["2026-09-03T16:55:59.243094+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:55:59.253117+00:00", "trade", 14.405, 411.0]
["2026-09-03T16:55:59.270504+00:00", "trade", 14.41, 300.0]
["2026-09-03T16:55:59.274753+00:00", "trade", 14.41, 300.0]
["2026-09-03T16:55:59.275439+00:00", "trade", 14.41, 175.0]
["2026-09-03T16:55:59.275448+00:00", "trade", 14.41, 25.0]
["2026-09-03T16:55:59.275493+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:55:59.275493+00:00", "quote", 14.41, 14.41]
["2026-09-03T16:55:59.275493+00:00", "quote", 14.41, 14.41]
["2026-09-03T16:55:59.275498+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:55:59.275499+00:00", "trade", 14.41, 450.0]
["2026-09-03T16:55:59.275499+00:00", "trade", 14.41, 380.0]
["2026-09-03T16:55:59.275502+00:00", "trade", 14.41, 11.0]
["2026-09-03T16:55:59.275512+00:00", "trade", 14.41, 150.0]
["2026-09-03T16:55:59.275513+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:55:59.275518+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:55:59.275520+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:55:59.275526+00:00", "trade", 14.41, 87.0]
["2026-09-03T16:55:59.275538+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:55:59.275588+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:55:59.275769+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:55:59.276139+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:55:59.276220+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:55:59.276621+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:55:59.276656+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:55:59.276701+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:55:59.276736+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:55:59.276861+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:55:59.277498+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:55:59.282725+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:55:59.282755+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:55:59.282760+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:55:59.282792+00:00", "trade", 14.41, 175.0]
["2026-09-03T16:55:59.282795+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:55:59.282800+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:55:59.282804+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:55:59.282815+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:55:59.282870+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:55:59.282880+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:55:59.282882+00:00", "trade", 14.41, 175.0]
["2026-09-03T16:55:59.282895+00:00", "quote", 14.41, 14.41]
["2026-09-03T16:55:59.282895+00:00", "quote", 14.41, 14.41]
["2026-09-03T16:55:59.282900+00:00", "quote", 14.41, 14.41]
["2026-09-03T16:55:59.282930+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:55:59.283021+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:55:59.283074+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:55:59.283177+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:55:59.283180+00:00", "trade", 14.41, 1050.0]
["2026-09-03T16:55:59.283181+00:00", "quote", 14.4, 14.42]
["2026-09-03T16:55:59.283185+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:55:59.283185+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:55:59.283194+00:00", "trade", 14.42, 9.0]
["2026-09-03T16:55:59.283197+00:00", "trade", 14.42, 86.0]
["2026-09-03T16:55:59.283203+00:00", "trade", 14.42, 94.0]
["2026-09-03T16:55:59.283209+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:55:59.283211+00:00", "quote", 14.4, 14.42]
["2026-09-03T16:55:59.283213+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:55:59.283216+00:00", "trade", 14.42, 94.0]
["2026-09-03T16:55:59.283219+00:00", "trade", 14.41, 63.0]
["2026-09-03T16:55:59.283219+00:00", "trade", 14.42, 200.0]
["2026-09-03T16:55:59.283219+00:00", "trade", 14.42, 300.0]
["2026-09-03T16:55:59.283219+00:00", "trade", 14.42, 94.0]
["2026-09-03T16:55:59.283222+00:00", "trade", 14.42, 94.0]
["2026-09-03T16:55:59.283222+00:00", "quote", 14.4, 14.42]
["2026-09-03T16:55:59.283231+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:55:59.283242+00:00", "trade", 14.41, 970.0]
["2026-09-03T16:55:59.283246+00:00", "quote", 14.4, 14.42]
["2026-09-03T16:55:59.283271+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:55:59.283294+00:00", "trade", 14.415, 100.0]
["2026-09-03T16:55:59.283297+00:00", "trade", 14.415, 100.0]
["2026-09-03T16:55:59.283297+00:00", "trade", 14.42, 200.0]
["2026-09-03T16:55:59.283303+00:00", "trade", 14.42, 10.0]
["2026-09-03T16:55:59.283303+00:00", "trade", 14.42, 200.0]
["2026-09-03T16:55:59.283307+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:55:59.283307+00:00", "trade", 14.42, 200.0]
["2026-09-03T16:55:59.283309+00:00", "trade", 14.42, 20.0]
["2026-09-03T16:55:59.283312+00:00", "trade", 14.42, 26.0]
["2026-09-03T16:55:59.283312+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:55:59.283321+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:55:59.283327+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:55:59.283331+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:55:59.283337+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:55:59.283337+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:55:59.283366+00:00", "trade", 14.42, 94.0]
["2026-09-03T16:55:59.283382+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:55:59.283387+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:55:59.283392+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:55:59.283392+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:55:59.283407+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:55:59.283412+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:55:59.283417+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:55:59.283427+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:55:59.283427+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:55:59.283437+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:55:59.283447+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:55:59.283502+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:55:59.283507+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:55:59.283512+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:55:59.283537+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:55:59.283542+00:00", "quote", 14.41, 14.41]
["2026-09-03T16:55:59.283602+00:00", "quote", 14.41, 14.41]
["2026-09-03T16:55:59.283607+00:00", "quote", 14.41, 14.41]
["2026-09-03T16:55:59.283612+00:00", "quote", 14.41, 14.41]
["2026-09-03T16:55:59.283622+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:55:59.283843+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:55:59.284269+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:55:59.284314+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:55:59.287196+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:55:59.287241+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:55:59.298600+00:00", "trade", 14.41, 200.0]
["2026-09-03T16:55:59.299645+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:55:59.300302+00:00", "trade", 14.41, 6535.0]
["2026-09-03T16:55:59.304163+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:55:59.304167+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:55:59.304167+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:55:59.304169+00:00", "trade", 14.42, 120.0]
["2026-09-03T16:55:59.304172+00:00", "trade", 14.42, 200.0]
["2026-09-03T16:55:59.304175+00:00", "trade", 14.42, 200.0]
["2026-09-03T16:55:59.304176+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:55:59.304179+00:00", "trade", 14.42, 600.0]
["2026-09-03T16:55:59.304179+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:55:59.304196+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:55:59.304196+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:55:59.304208+00:00", "trade", 14.42, 200.0]
["2026-09-03T16:55:59.304212+00:00", "trade", 14.42, 200.0]
["2026-09-03T16:55:59.304216+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:55:59.304216+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:55:59.304220+00:00", "trade", 14.42, 300.0]
["2026-09-03T16:55:59.304220+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:55:59.304220+00:00", "trade", 14.42, 300.0]
["2026-09-03T16:55:59.304223+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:55:59.304237+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:55:59.304449+00:00", "trade", 14.42, 150.0]
["2026-09-03T16:55:59.304518+00:00", "trade", 14.42, 30.0]
["2026-09-03T16:55:59.304687+00:00", "quote", 14.42, 14.42]
["2026-09-03T16:55:59.304757+00:00", "quote", 14.42, 14.42]
["2026-09-03T16:55:59.304763+00:00", "quote", 14.42, 14.42]
["2026-09-03T16:55:59.304778+00:00", "quote", 14.42, 14.42]
["2026-09-03T16:55:59.304788+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:55:59.304789+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:55:59.304828+00:00", "trade", 14.42, 500.0]
["2026-09-03T16:55:59.304828+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:55:59.305274+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:55:59.305309+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:55:59.305309+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:55:59.308231+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:55:59.315528+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:55:59.315598+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:55:59.320640+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:55:59.343921+00:00", "trade", 14.425, 100.0]
["2026-09-03T16:55:59.408190+00:00", "trade", 14.425, 182.0]
["2026-09-03T16:55:59.408254+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:56:00.002159+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:56:02.692685+00:00", "trade", 14.4299, 6.0]
["2026-09-03T16:56:02.704022+00:00", "trade", 14.42, 1.0]
["2026-09-03T16:56:02.905238+00:00", "trade", 14.425, 36.0]
["2026-09-03T16:56:03.872188+00:00", "trade", 14.4165, 26.0]
["2026-09-03T16:56:12.409770+00:00", "trade", 14.425, 100.0]
["2026-09-03T16:56:12.470055+00:00", "trade", 14.425, 173.0]
["2026-09-03T16:56:17.768835+00:00", "trade", 14.429, 131.0]
["2026-09-03T16:56:17.769199+00:00", "trade", 14.429, 1.0]
["2026-09-03T16:56:19.781616+00:00", "trade", 14.425, 5.0]
["2026-09-03T16:56:20.543682+00:00", "trade", 14.425, 10.0]
["2026-09-03T16:56:21.519486+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:56:21.519486+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:56:21.519492+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:56:21.519492+00:00", "trade", 14.43, 120.0]
["2026-09-03T16:56:21.519495+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:56:21.519495+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:56:21.519546+00:00", "trade", 14.43, 171.0]
["2026-09-03T16:56:21.519547+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:56:21.519558+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:56:21.519558+00:00", "trade", 14.43, 300.0]
["2026-09-03T16:56:21.519567+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:56:21.519568+00:00", "trade", 14.43, 229.0]
["2026-09-03T16:56:21.519570+00:00", "trade", 14.43, 400.0]
["2026-09-03T16:56:21.519572+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:56:21.519572+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:56:21.519577+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:56:21.520043+00:00", "quote", 14.43, 14.43]
["2026-09-03T16:56:21.520078+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:56:21.520104+00:00", "quote", 14.43, 14.43]
["2026-09-03T16:56:21.520108+00:00", "trade", 14.43, 200.0]
["2026-09-03T16:56:21.520108+00:00", "quote", 14.43, 14.43]
["2026-09-03T16:56:21.520123+00:00", "quote", 14.43, 14.43]
["2026-09-03T16:56:21.520138+00:00", "quote", 14.43, 14.43]
["2026-09-03T16:56:21.520148+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:56:21.520150+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:56:21.520173+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:56:21.520349+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:56:21.520469+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:56:21.520628+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:56:21.521381+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:56:21.522288+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:56:21.523556+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:56:21.551403+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:56:21.551458+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:56:21.620191+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:56:24.825224+00:00", "trade", 14.4349, 1.0]
["2026-09-03T16:56:29.185926+00:00", "trade", 14.4247, 2.0]
["2026-09-03T16:56:30.002192+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:56:30.059783+00:00", "trade", 14.435, 10.0]
["2026-09-03T16:56:30.521789+00:00", "trade", 14.435, 6.0]
["2026-09-03T16:56:30.646315+00:00", "trade", 14.435, 1.0]
["2026-09-03T16:56:33.559159+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:56:37.222824+00:00", "trade", 14.4313, 20.0]
["2026-09-03T16:56:37.223191+00:00", "trade", 14.4313, 1.0]
["2026-09-03T16:56:37.665797+00:00", "trade", 14.435, 188.0]
["2026-09-03T16:56:38.524592+00:00", "trade", 14.435, 4.0]
["2026-09-03T16:56:40.566997+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:56:49.861944+00:00", "trade", 14.435, 1.0]
["2026-09-03T16:56:51.150204+00:00", "trade", 14.435, 20.0]
["2026-09-03T16:57:00.002215+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:57:01.045771+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:57:01.047414+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:57:01.448302+00:00", "trade", 14.435, 1.0]
["2026-09-03T16:57:08.584610+00:00", "trade", 14.435, 11.0]
["2026-09-03T16:57:12.747660+00:00", "trade", 14.435, 31.0]
["2026-09-03T16:57:12.748691+00:00", "trade", 14.44, 6.0]
["2026-09-03T16:57:16.821427+00:00", "trade", 14.43, 76.0]
["2026-09-03T16:57:16.821887+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:57:17.560247+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:57:17.560698+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:57:18.193826+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:57:19.567393+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:57:19.568796+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:57:19.569232+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:57:22.458254+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:57:22.760983+00:00", "trade", 14.435, 8.0]
["2026-09-03T16:57:24.696856+00:00", "trade", 14.4163, 35.0]
["2026-09-03T16:57:30.002243+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:57:32.825683+00:00", "trade", 14.423, 3.0]
["2026-09-03T16:57:32.826895+00:00", "trade", 14.435, 1.0]
["2026-09-03T16:57:37.986026+00:00", "trade", 14.43, 44.0]
["2026-09-03T16:57:37.986537+00:00", "trade", 14.43, 44.0]
["2026-09-03T16:57:37.987583+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:57:37.987740+00:00", "trade", 14.43, 15.0]
["2026-09-03T16:57:37.987803+00:00", "trade", 14.43, 20.0]
["2026-09-03T16:57:37.987860+00:00", "trade", 14.43, 20.0]
["2026-09-03T16:57:37.988019+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:57:38.621619+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:57:39.406709+00:00", "trade", 14.435, 100.0]
["2026-09-03T16:57:42.567021+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:57:42.567838+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:57:46.380795+00:00", "trade", 14.43, 14.0]
["2026-09-03T16:57:46.380795+00:00", "trade", 14.43, 5.0]
["2026-09-03T16:57:46.380795+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:57:46.380795+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:57:46.381309+00:00", "trade", 14.43, 81.0]
["2026-09-03T16:57:46.381783+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:57:46.391150+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:57:47.939681+00:00", "trade", 14.423, 47.0]
["2026-09-03T16:57:52.238044+00:00", "trade", 14.435, 2.0]
["2026-09-03T16:57:52.239277+00:00", "trade", 14.435, 1.0]
["2026-09-03T16:57:52.240122+00:00", "trade", 14.435, 100.0]
["2026-09-03T16:57:52.240192+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:57:52.240242+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:57:52.241210+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:57:52.241734+00:00", "trade", 14.43, 60.0]
["2026-09-03T16:57:52.282755+00:00", "trade", 14.435, 200.0]
["2026-09-03T16:57:52.285043+00:00", "trade", 14.435, 75.0]
["2026-09-03T16:57:52.337037+00:00", "trade", 14.435, 1.0]
["2026-09-03T16:57:52.344600+00:00", "trade", 14.435, 12.0]
["2026-09-03T16:57:52.613248+00:00", "trade", 14.4183, 400.0]
["2026-09-03T16:57:53.313273+00:00", "trade", 14.435, 174.0]
["2026-09-03T16:57:53.769276+00:00", "trade", 14.43, 1.0]
["2026-09-03T16:57:54.560845+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:57:56.089406+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:57:56.427656+00:00", "trade", 14.435, 6.0]
["2026-09-03T16:57:56.712224+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:57:56.712705+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:57:59.310046+00:00", "trade", 14.435, 28.0]
["2026-09-03T16:57:59.310136+00:00", "trade", 14.435, 100.0]
["2026-09-03T16:57:59.310151+00:00", "trade", 14.435, 60.0]
["2026-09-03T16:58:00.002291+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:58:00.320002+00:00", "trade", 14.435, 1.0]
["2026-09-03T16:58:00.361510+00:00", "trade", 14.435, 100.0]
["2026-09-03T16:58:00.362444+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:58:00.445533+00:00", "trade", 14.435, 169.0]
["2026-09-03T16:58:00.446559+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:58:01.446792+00:00", "trade", 14.435, 219.0]
["2026-09-03T16:58:01.457181+00:00", "trade", 14.435, 58.0]
["2026-09-03T16:58:01.462306+00:00", "trade", 14.435, 70.0]
["2026-09-03T16:58:03.330298+00:00", "trade", 14.435, 1.0]
["2026-09-03T16:58:04.147107+00:00", "trade", 14.435, 5.0]
["2026-09-03T16:58:04.489595+00:00", "trade", 14.4302, 25.0]
["2026-09-03T16:58:04.512119+00:00", "trade", 14.4302, 1.0]
["2026-09-03T16:58:08.893736+00:00", "trade", 14.435, 47.0]
["2026-09-03T16:58:08.894963+00:00", "trade", 14.435, 1.0]
["2026-09-03T16:58:11.365756+00:00", "trade", 14.435, 5.0]
["2026-09-03T16:58:20.580906+00:00", "trade", 14.435, 200.0]
["2026-09-03T16:58:20.581573+00:00", "trade", 14.435, 1.0]
["2026-09-03T16:58:20.804455+00:00", "trade", 14.435, 161.0]
["2026-09-03T16:58:21.519315+00:00", "trade", 14.44, 300.0]
["2026-09-03T16:58:21.519343+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:58:21.519345+00:00", "trade", 14.44, 400.0]
["2026-09-03T16:58:21.519345+00:00", "trade", 14.44, 100.0]
["2026-09-03T16:58:21.519348+00:00", "trade", 14.44, 100.0]
["2026-09-03T16:58:21.519372+00:00", "trade", 14.44, 100.0]
["2026-09-03T16:58:21.519375+00:00", "trade", 14.44, 100.0]
["2026-09-03T16:58:21.519396+00:00", "trade", 14.44, 173.0]
["2026-09-03T16:58:21.519398+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:58:21.519398+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:58:21.519417+00:00", "trade", 14.44, 127.0]
["2026-09-03T16:58:21.519420+00:00", "trade", 14.44, 140.0]
["2026-09-03T16:58:21.519424+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:58:21.519425+00:00", "trade", 14.44, 60.0]
["2026-09-03T16:58:21.519426+00:00", "trade", 14.44, 120.0]
["2026-09-03T16:58:21.519428+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:58:21.519435+00:00", "trade", 14.44, 1.0]
["2026-09-03T16:58:21.519439+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:58:21.519454+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:58:21.519456+00:00", "trade", 14.44, 180.0]
["2026-09-03T16:58:21.519480+00:00", "trade", 14.44, 2.0]
["2026-09-03T16:58:21.519514+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:58:21.519524+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:58:21.519601+00:00", "trade", 14.44, 100.0]
["2026-09-03T16:58:21.519774+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:58:21.519950+00:00", "trade", 14.44, 200.0]
["2026-09-03T16:58:21.519968+00:00", "trade", 14.44, 100.0]
["2026-09-03T16:58:21.519968+00:00", "trade", 14.44, 100.0]
["2026-09-03T16:58:21.519971+00:00", "trade", 14.44, 52.0]
["2026-09-03T16:58:21.519985+00:00", "quote", 14.44, 14.44]
["2026-09-03T16:58:21.520010+00:00", "quote", 14.44, 14.44]
["2026-09-03T16:58:21.520015+00:00", "quote", 14.44, 14.44]
["2026-09-03T16:58:21.520045+00:00", "quote", 14.44, 14.44]
["2026-09-03T16:58:21.520055+00:00", "quote", 14.44, 14.44]
["2026-09-03T16:58:21.520060+00:00", "quote", 14.44, 14.44]
["2026-09-03T16:58:21.520080+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:21.520082+00:00", "trade", 14.44, 100.0]
["2026-09-03T16:58:21.520202+00:00", "trade", 14.44, 150.0]
["2026-09-03T16:58:21.520431+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:21.520481+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:21.520515+00:00", "trade", 14.44, 100.0]
["2026-09-03T16:58:21.520722+00:00", "trade", 14.445, 46.0]
["2026-09-03T16:58:21.523378+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:21.525398+00:00", "trade", 14.44, 100.0]
["2026-09-03T16:58:22.752961+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:22.849151+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:26.534144+00:00", "trade", 14.4371, 26.0]
["2026-09-03T16:58:27.006542+00:00", "trade", 14.445, 1.0]
["2026-09-03T16:58:28.493984+00:00", "trade", 14.4487, 10.0]
["2026-09-03T16:58:30.002309+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:34.467614+00:00", "trade", 14.445, 5.0]
["2026-09-03T16:58:34.468814+00:00", "trade", 14.445, 1.0]
["2026-09-03T16:58:38.686724+00:00", "trade", 14.4377, 1.0]
["2026-09-03T16:58:38.687785+00:00", "trade", 14.445, 153.0]
["2026-09-03T16:58:38.687815+00:00", "trade", 14.445, 7.0]
["2026-09-03T16:58:38.689394+00:00", "trade", 14.445, 50.0]
["2026-09-03T16:58:38.690450+00:00", "trade", 14.445, 99.0]
["2026-09-03T16:58:38.690483+00:00", "trade", 14.445, 10.0]
["2026-09-03T16:58:38.691604+00:00", "trade", 14.445, 5.0]
["2026-09-03T16:58:38.692380+00:00", "trade", 14.445, 5.0]
["2026-09-03T16:58:38.693171+00:00", "trade", 14.445, 5.0]
["2026-09-03T16:58:38.693977+00:00", "trade", 14.445, 5.0]
["2026-09-03T16:58:38.694690+00:00", "trade", 14.445, 5.0]
["2026-09-03T16:58:38.695303+00:00", "trade", 14.445, 39.0]
["2026-09-03T16:58:38.695471+00:00", "trade", 14.445, 5.0]
["2026-09-03T16:58:38.696223+00:00", "trade", 14.445, 5.0]
["2026-09-03T16:58:38.697020+00:00", "trade", 14.445, 5.0]
["2026-09-03T16:58:38.697766+00:00", "trade", 14.445, 5.0]
["2026-09-03T16:58:38.698656+00:00", "trade", 14.445, 4.0]
["2026-09-03T16:58:38.765292+00:00", "trade", 14.445, 100.0]
["2026-09-03T16:58:38.766005+00:00", "trade", 14.445, 100.0]
["2026-09-03T16:58:39.183790+00:00", "trade", 14.445, 2.0]
["2026-09-03T16:58:39.793693+00:00", "trade", 14.445, 4.0]
["2026-09-03T16:58:39.794463+00:00", "trade", 14.445, 4.0]
["2026-09-03T16:58:39.795266+00:00", "trade", 14.445, 4.0]
["2026-09-03T16:58:39.796262+00:00", "trade", 14.445, 4.0]
["2026-09-03T16:58:39.797016+00:00", "trade", 14.445, 4.0]
["2026-09-03T16:58:39.797777+00:00", "trade", 14.445, 3.0]
["2026-09-03T16:58:39.798553+00:00", "trade", 14.445, 3.0]
["2026-09-03T16:58:39.799311+00:00", "trade", 14.445, 3.0]
["2026-09-03T16:58:39.801275+00:00", "trade", 14.445, 2.0]
["2026-09-03T16:58:39.854231+00:00", "trade", 14.4499, 1.0]
["2026-09-03T16:58:43.093670+00:00", "trade", 14.446, 1000.0]
["2026-09-03T16:58:45.102713+00:00", "trade", 14.445, 100.0]
["2026-09-03T16:58:45.111222+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:45.174720+00:00", "trade", 14.445, 130.0]
["2026-09-03T16:58:45.351751+00:00", "trade", 14.445, 100.0]
["2026-09-03T16:58:49.544876+00:00", "trade", 14.4239, 25.0]
["2026-09-03T16:58:49.545995+00:00", "trade", 14.445, 1.0]
["2026-09-03T16:58:50.806745+00:00", "trade", 14.4239, 51.0]
["2026-09-03T16:58:55.516711+00:00", "trade", 14.45, 150.0]
["2026-09-03T16:58:55.516814+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:58:55.516816+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:58:55.516819+00:00", "trade", 14.45, 1.0]
["2026-09-03T16:58:55.516870+00:00", "trade", 14.45, 99.0]
["2026-09-03T16:58:55.516873+00:00", "trade", 14.45, 224.0]
["2026-09-03T16:58:55.516873+00:00", "trade", 14.45, 594.0]
["2026-09-03T16:58:55.516873+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:55.516915+00:00", "trade", 14.45, 76.0]
["2026-09-03T16:58:55.516919+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:58:55.516921+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:58:55.516921+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:58:55.516923+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:55.516972+00:00", "trade", 14.45, 133.0]
["2026-09-03T16:58:55.516993+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:55.517059+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:55.517469+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:55.517474+00:00", "trade", 14.445, 100.0]
["2026-09-03T16:58:55.517474+00:00", "trade", 14.45, 115.0]
["2026-09-03T16:58:55.517805+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:55.518732+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:55.521680+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:55.522266+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:55.530616+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:58:55.530616+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:55.530619+00:00", "trade", 14.45, 75.0]
["2026-09-03T16:58:55.530631+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:55.530656+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:55.530661+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:55.530676+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:55.531663+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:55.531784+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:55.532104+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:55.532220+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:57.353350+00:00", "trade", 14.445, 1.0]
["2026-09-03T16:58:58.040099+00:00", "trade", 14.4499, 200.0]
["2026-09-03T16:58:58.372968+00:00", "trade", 14.445, 59.0]
["2026-09-03T16:58:58.373524+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:58:58.381812+00:00", "trade", 14.445, 41.0]
["2026-09-03T16:59:00.002327+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:59:00.144136+00:00", "trade", 14.445, 20.0]
["2026-09-03T16:59:04.144718+00:00", "trade", 14.445, 3.0]
["2026-09-03T16:59:04.145208+00:00", "trade", 14.445, 1.0]
["2026-09-03T16:59:04.525786+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:59:09.234624+00:00", "trade", 14.445, 20.0]
["2026-09-03T16:59:11.009797+00:00", "trade", 14.45, 63.0]
["2026-09-03T16:59:11.010934+00:00", "trade", 14.445, 100.0]
["2026-09-03T16:59:11.010979+00:00", "trade", 14.445, 100.0]
["2026-09-03T16:59:11.011093+00:00", "trade", 14.445, 100.0]
["2026-09-03T16:59:11.066602+00:00", "trade", 14.445, 100.0]
["2026-09-03T16:59:11.066993+00:00", "trade", 14.445, 100.0]
["2026-09-03T16:59:11.105969+00:00", "trade", 14.445, 98.0]
["2026-09-03T16:59:11.106495+00:00", "trade", 14.445, 98.0]
["2026-09-03T16:59:11.106658+00:00", "trade", 14.445, 79.0]
["2026-09-03T16:59:11.477423+00:00", "trade", 14.45, 158.0]
["2026-09-03T16:59:18.305255+00:00", "trade", 14.4228, 38.0]
["2026-09-03T16:59:18.306404+00:00", "trade", 14.445, 141.0]
["2026-09-03T16:59:18.855070+00:00", "trade", 14.445, 1.0]
["2026-09-03T16:59:20.409776+00:00", "trade", 14.445, 100.0]
["2026-09-03T16:59:20.628737+00:00", "trade", 14.445, 3000.0]
["2026-09-03T16:59:21.353851+00:00", "trade", 14.445, 1.0]
["2026-09-03T16:59:24.791694+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:59:26.058569+00:00", "trade", 14.445, 150.0]
["2026-09-03T16:59:26.058750+00:00", "trade", 14.445, 150.0]
["2026-09-03T16:59:26.068559+00:00", "trade", 14.445, 70.0]
["2026-09-03T16:59:28.385933+00:00", "trade", 14.4258, 100.0]
["2026-09-03T16:59:30.002350+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:59:31.302625+00:00", "trade", 14.445, 3.0]
["2026-09-03T16:59:36.923635+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:59:39.516384+00:00", "trade", 14.445, 5.0]
["2026-09-03T16:59:39.966833+00:00", "trade", 14.445, 3.0]
["2026-09-03T16:59:40.011119+00:00", "trade", 14.445, 180.0]
["2026-09-03T16:59:41.371728+00:00", "trade", 14.45, 11.0]
["2026-09-03T16:59:41.375021+00:00", "trade", 14.45, 9.0]
["2026-09-03T16:59:42.209942+00:00", "trade", 14.445, 100.0]
["2026-09-03T16:59:44.310274+00:00", "trade", 14.45, 150.0]
["2026-09-03T16:59:44.310917+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:59:46.384293+00:00", "trade", 14.4436, 34.0]
["2026-09-03T16:59:48.722067+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:59:48.722139+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:59:48.722435+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:59:48.722440+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:59:48.722440+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:59:48.722443+00:00", "trade", 14.45, 6.0]
["2026-09-03T16:59:48.722443+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:59:48.722445+00:00", "quote", 14.44, 14.46]
["2026-09-03T16:59:48.722445+00:00", "quote", 14.44, 14.46]
["2026-09-03T16:59:48.722446+00:00", "trade", 14.45, 300.0]
["2026-09-03T16:59:48.722509+00:00", "trade", 14.45, 20.0]
["2026-09-03T16:59:48.722510+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:48.722596+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:48.722615+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:48.722618+00:00", "trade", 14.45, 36.0]
["2026-09-03T16:59:48.722661+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:48.723046+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:48.723122+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:48.723153+00:00", "trade", 14.455, 3.0]
["2026-09-03T16:59:48.723817+00:00", "trade", 14.455, 10.0]
["2026-09-03T16:59:48.725638+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:48.753990+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:48.829660+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:49.367476+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:50.698667+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:52.174338+00:00", "trade", 14.45, 20.0]
["2026-09-03T16:59:52.176367+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:53.603341+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:54.164936+00:00", "trade", 14.45, 90.0]
["2026-09-03T16:59:54.166084+00:00", "trade", 14.455, 152.0]
["2026-09-03T16:59:54.563323+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:54.903946+00:00", "trade", 14.45, 7.0]
["2026-09-03T16:59:56.204748+00:00", "trade", 14.4251, 46.0]
["2026-09-03T17:00:00.002414+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:00:02.011565+00:00", "trade", 14.45, 26.0]
["2026-09-03T17:00:02.707931+00:00", "trade", 14.4254, 2.0]
["2026-09-03T17:00:02.773180+00:00", "trade", 14.455, 11.0]
["2026-09-03T17:00:08.828773+00:00", "trade", 14.455, 3.0]
["2026-09-03T17:00:09.194227+00:00", "trade", 14.455, 20.0]
["2026-09-03T17:00:11.664903+00:00", "trade", 14.46, 20.0]
["2026-09-03T17:00:11.664939+00:00", "trade", 14.455, 20.0]
["2026-09-03T17:00:18.417857+00:00", "trade", 14.4514, 4.0]
["2026-09-03T17:00:18.778561+00:00", "trade", 14.4599, 9900.0]
["2026-09-03T17:00:18.779637+00:00", "trade", 14.455, 150.0]
["2026-09-03T17:00:18.780073+00:00", "trade", 14.455, 2.0]
["2026-09-03T17:00:18.810130+00:00", "trade", 14.455, 100.0]
["2026-09-03T17:00:18.834495+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:00:18.834500+00:00", "trade", 14.455, 1.0]
["2026-09-03T17:00:18.834551+00:00", "trade", 14.455, 99.0]
["2026-09-03T17:00:19.082473+00:00", "trade", 14.46, 100.0]
["2026-09-03T17:00:19.119386+00:00", "trade", 14.46, 75.0]
["2026-09-03T17:00:21.860689+00:00", "trade", 14.46, 54.0]
["2026-09-03T17:00:21.862370+00:00", "trade", 14.455, 9.0]
["2026-09-03T17:00:23.886052+00:00", "trade", 14.455, 2.0]
["2026-09-03T17:00:27.546127+00:00", "trade", 14.455, 100.0]
["2026-09-03T17:00:27.546572+00:00", "trade", 14.455, 2.0]
["2026-09-03T17:00:27.564775+00:00", "trade", 14.455, 100.0]
["2026-09-03T17:00:27.576644+00:00", "trade", 14.455, 102.0]
["2026-09-03T17:00:27.615794+00:00", "trade", 14.455, 98.0]
["2026-09-03T17:00:27.663614+00:00", "trade", 14.455, 24.0]
["2026-09-03T17:00:28.625410+00:00", "trade", 14.4301, 1.0]
["2026-09-03T17:00:30.002401+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:00:32.945591+00:00", "trade", 14.4583, 12.0]
["2026-09-03T17:00:33.483151+00:00", "trade", 14.455, 20.0]
["2026-09-03T17:00:34.570562+00:00", "trade", 14.455, 20.0]
["2026-09-03T17:00:37.961610+00:00", "trade", 14.46, 2.0]
["2026-09-03T17:00:39.591255+00:00", "trade", 14.4578, 100.0]
["2026-09-03T17:00:42.589833+00:00", "trade", 14.46, 1.0]
["2026-09-03T17:00:44.756779+00:00", "trade", 14.455, 86.0]
["2026-09-03T17:00:44.756809+00:00", "trade", 14.455, 106.0]
["2026-09-03T17:00:47.068614+00:00", "trade", 14.455, 1.0]
["2026-09-03T17:00:47.190506+00:00", "trade", 14.4539, 1.0]
["2026-09-03T17:00:51.034544+00:00", "trade", 14.455, 10.0]
["2026-09-03T17:00:51.098236+00:00", "trade", 14.455, 12.0]
["2026-09-03T17:00:56.019780+00:00", "trade", 14.455, 75.0]
["2026-09-03T17:00:56.020423+00:00", "trade", 14.455, 75.0]
["2026-09-03T17:00:56.020847+00:00", "trade", 14.455, 50.0]
["2026-09-03T17:00:56.459944+00:00", "trade", 14.46, 50.0]
["2026-09-03T17:00:57.210129+00:00", "trade", 14.455, 100.0]
["2026-09-03T17:00:57.273454+00:00", "trade", 14.455, 94.0]
["2026-09-03T17:00:59.516428+00:00", "trade", 14.455, 1.0]
["2026-09-03T17:01:00.002440+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:01:00.778771+00:00", "trade", 14.46, 100.0]
["2026-09-03T17:01:00.810214+00:00", "trade", 14.455, 100.0]
["2026-09-03T17:01:01.180919+00:00", "trade", 14.455, 1.0]
["2026-09-03T17:01:01.183096+00:00", "trade", 14.455, 1.0]
["2026-09-03T17:01:02.536494+00:00", "trade", 14.46, 100.0]
["2026-09-03T17:01:05.334295+00:00", "trade", 14.455, 78.0]
["2026-09-03T17:01:05.477169+00:00", "trade", 14.455, 100.0]
["2026-09-03T17:01:05.477229+00:00", "trade", 14.455, 150.0]
["2026-09-03T17:01:06.983180+00:00", "trade", 14.46, 100.0]
["2026-09-03T17:01:06.983213+00:00", "trade", 14.46, 2.0]
["2026-09-03T17:01:06.983256+00:00", "trade", 14.46, 701.0]
["2026-09-03T17:01:06.983257+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:01:06.983258+00:00", "trade", 14.46, 100.0]
["2026-09-03T17:01:06.983322+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:01:06.983362+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:01:06.983412+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:01:06.983487+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:01:06.983496+00:00", "trade", 14.46, 300.0]
["2026-09-03T17:01:06.983496+00:00", "trade", 14.46, 100.0]
["2026-09-03T17:01:06.983706+00:00", "trade", 14.46, 180.0]
["2026-09-03T17:01:06.983709+00:00", "trade", 14.46, 100.0]
["2026-09-03T17:01:06.983709+00:00", "trade", 14.46, 9.0]
["2026-09-03T17:01:06.984262+00:00", "trade", 14.455, 100.0]
["2026-09-03T17:01:06.985387+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:01:06.985412+00:00", "quote", 14.46, 14.46]
["2026-09-03T17:01:06.985417+00:00", "quote", 14.46, 14.46]
["2026-09-03T17:01:06.985462+00:00", "quote", 14.46, 14.46]
["2026-09-03T17:01:06.985478+00:00", "quote", 14.46, 14.46]
["2026-09-03T17:01:06.985480+00:00", "trade", 14.46, 100.0]
["2026-09-03T17:01:06.985480+00:00", "trade", 14.46, 100.0]
["2026-09-03T17:01:06.985483+00:00", "trade", 14.46, 100.0]
["2026-09-03T17:01:06.985483+00:00", "trade", 14.46, 100.0]
["2026-09-03T17:01:06.985517+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:01:06.985519+00:00", "trade", 14.46, 100.0]
["2026-09-03T17:01:06.985618+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:01:06.985658+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:01:06.985802+00:00", "trade", 14.46, 11.0]
["2026-09-03T17:01:06.985903+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:01:06.986059+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:01:06.986307+00:00", "trade", 14.46, 100.0]
["2026-09-03T17:01:06.986370+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:01:06.986370+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:01:06.986435+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:01:06.986505+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:01:06.987287+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:01:06.987572+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:01:06.987577+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:01:06.987773+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:01:06.988174+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:01:06.992840+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:01:06.995351+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:01:07.034349+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:01:11.635492+00:00", "trade", 14.465, 23.0]
["2026-09-03T17:01:14.026965+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:01:17.339274+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:01:17.339329+00:00", "trade", 14.47, 100.0]
["2026-09-03T17:01:17.339329+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:01:17.353853+00:00", "trade", 14.47, 100.0]
["2026-09-03T17:01:17.354587+00:00", "trade", 14.47, 200.0]
["2026-09-03T17:01:17.354764+00:00", "trade", 14.47, 120.0]
["2026-09-03T17:01:17.685329+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:01:18.882932+00:00", "trade", 14.4594, 100.0]
["2026-09-03T17:01:19.125851+00:00", "trade", 14.47, 1.0]
["2026-09-03T17:01:21.009592+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:01:21.009595+00:00", "trade", 14.47, 32.0]
["2026-09-03T17:01:21.009613+00:00", "trade", 14.47, 21.0]
["2026-09-03T17:01:21.009865+00:00", "trade", 14.47, 2.0]
["2026-09-03T17:01:21.010217+00:00", "trade", 14.47, 100.0]
["2026-09-03T17:01:21.010619+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:01:21.209694+00:00", "trade", 14.47, 79.0]
["2026-09-03T17:01:21.209748+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:01:21.209814+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:01:21.210039+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:01:21.210058+00:00", "trade", 14.47, 268.0]
["2026-09-03T17:01:21.210059+00:00", "quote", 14.46, 14.48]
["2026-09-03T17:01:21.210079+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:01:21.210099+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:01:21.210164+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:01:21.210174+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:01:21.210179+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:01:21.210239+00:00", "trade", 14.47, 18.0]
["2026-09-03T17:01:21.210260+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:01:21.210896+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:01:21.211332+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:01:21.215051+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:01:21.219126+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:01:21.219171+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:01:21.219216+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:01:21.241599+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:01:21.265050+00:00", "trade", 14.475, 34.0]
["2026-09-03T17:01:21.315170+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:01:22.739793+00:00", "trade", 14.475, 200.0]
["2026-09-03T17:01:22.740825+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:01:23.740866+00:00", "trade", 14.475, 2.0]
["2026-09-03T17:01:23.741416+00:00", "trade", 14.475, 200.0]
["2026-09-03T17:01:24.752457+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:01:25.123631+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:01:28.587432+00:00", "trade", 14.48, 2.0]
["2026-09-03T17:01:28.939817+00:00", "trade", 14.475, 1.0]
["2026-09-03T17:01:30.002482+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:01:31.229125+00:00", "trade", 14.475, 1.0]
["2026-09-03T17:01:35.021848+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:01:42.023360+00:00", "trade", 14.47, 36.0]
["2026-09-03T17:01:42.023438+00:00", "trade", 14.47, 100.0]
["2026-09-03T17:01:42.023490+00:00", "trade", 14.47, 3.0]
["2026-09-03T17:01:42.024527+00:00", "trade", 14.475, 130.0]
["2026-09-03T17:01:42.024560+00:00", "trade", 14.475, 26.0]
["2026-09-03T17:01:42.088637+00:00", "trade", 14.475, 10.0]
["2026-09-03T17:01:42.616364+00:00", "trade", 14.475, 15.0]
["2026-09-03T17:01:42.625076+00:00", "trade", 14.4787, 6.0]
["2026-09-03T17:01:42.625439+00:00", "trade", 14.4787, 1.0]
["2026-09-03T17:01:48.233943+00:00", "trade", 14.475, 42.0]
["2026-09-03T17:01:48.492937+00:00", "trade", 14.47, 2500.0]
["2026-09-03T17:01:48.894463+00:00", "trade", 14.48, 61.0]
["2026-09-03T17:01:49.239378+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:01:49.407534+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:01:52.263959+00:00", "trade", 14.4714, 1.0]
["2026-09-03T17:01:53.860416+00:00", "trade", 14.475, 200.0]
["2026-09-03T17:01:53.860419+00:00", "trade", 14.475, 200.0]
["2026-09-03T17:01:53.860600+00:00", "trade", 14.475, 192.0]
["2026-09-03T17:01:53.860654+00:00", "trade", 14.475, 200.0]
["2026-09-03T17:01:53.860732+00:00", "trade", 14.475, 200.0]
["2026-09-03T17:01:53.860867+00:00", "trade", 14.475, 190.0]
["2026-09-03T17:01:53.860873+00:00", "trade", 14.475, 198.0]
["2026-09-03T17:01:53.861144+00:00", "trade", 14.475, 110.0]
["2026-09-03T17:01:53.861992+00:00", "trade", 14.475, 13410.0]
["2026-09-03T17:01:53.869994+00:00", "trade", 14.475, 200.0]
["2026-09-03T17:01:53.930207+00:00", "trade", 14.475, 178.0]
["2026-09-03T17:01:53.933665+00:00", "trade", 14.475, 7.0]
["2026-09-03T17:01:54.009737+00:00", "trade", 14.475, 100.0]
["2026-09-03T17:01:54.566179+00:00", "trade", 14.475, 1.0]
["2026-09-03T17:02:00.002506+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:02:01.236707+00:00", "trade", 14.475, 114.0]
["2026-09-03T17:02:01.367540+00:00", "trade", 14.48, 100.0]
["2026-09-03T17:02:01.410196+00:00", "trade", 14.475, 100.0]
["2026-09-03T17:02:02.712875+00:00", "trade", 14.4678, 2.0]
["2026-09-03T17:02:04.936726+00:00", "trade", 14.475, 20.0]
["2026-09-03T17:02:04.937821+00:00", "trade", 14.48, 2.0]
["2026-09-03T17:02:07.605430+00:00", "trade", 14.48, 63.0]
["2026-09-03T17:02:22.038008+00:00", "trade", 14.4787, 30.0]
["2026-09-03T17:02:23.492545+00:00", "trade", 14.475, 1.0]
["2026-09-03T17:02:24.495016+00:00", "trade", 14.475, 6.0]
["2026-09-03T17:02:30.002534+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:02:31.946889+00:00", "trade", 14.4417, 100.0]
["2026-09-03T17:02:32.287642+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:02:32.308765+00:00", "trade", 14.475, 200.0]
["2026-09-03T17:02:34.360002+00:00", "trade", 14.475, 1.0]
["2026-09-03T17:02:34.603558+00:00", "trade", 14.47, 100.0]
["2026-09-03T17:02:38.226257+00:00", "trade", 14.475, 14.0]
["2026-09-03T17:02:38.227400+00:00", "trade", 14.475, 133.0]
["2026-09-03T17:02:43.329136+00:00", "trade", 14.4787, 8.0]
["2026-09-03T17:02:43.330263+00:00", "trade", 14.475, 2.0]
["2026-09-03T17:02:43.330432+00:00", "trade", 14.475, 1.0]
["2026-09-03T17:02:43.837578+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:02:44.015055+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:02:44.046070+00:00", "trade", 14.4419, 61.0]
["2026-09-03T17:02:52.617832+00:00", "trade", 14.4605, 500.0]
["2026-09-03T17:02:52.635956+00:00", "trade", 14.475, 1.0]
["2026-09-03T17:02:52.982901+00:00", "trade", 14.4799, 4.0]
["2026-09-03T17:02:53.404770+00:00", "trade", 14.475, 1.0]
["2026-09-03T17:02:54.107292+00:00", "trade", 14.475, 1.0]
["2026-09-03T17:02:56.019213+00:00", "trade", 14.4609, 6.0]
["2026-09-03T17:02:56.021242+00:00", "trade", 14.4585, 10.0]
["2026-09-03T17:03:00.002557+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:03:02.329582+00:00", "trade", 14.475, 57.0]
["2026-09-03T17:03:02.706954+00:00", "trade", 14.4419, 100.0]
["2026-09-03T17:03:08.029623+00:00", "trade", 14.475, 1.0]
["2026-09-03T17:03:11.927565+00:00", "trade", 14.475, 100.0]
["2026-09-03T17:03:19.784911+00:00", "trade", 14.4419, 5.0]
["2026-09-03T17:03:20.744491+00:00", "trade", 14.475, 1.0]
["2026-09-03T17:03:23.119316+00:00", "trade", 14.475, 10.0]
["2026-09-03T17:03:25.299858+00:00", "trade", 14.475, 2.0]
["2026-09-03T17:03:27.285743+00:00", "trade", 14.475, 1.0]
["2026-09-03T17:03:30.002585+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:03:35.129407+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:03:35.545452+00:00", "trade", 14.47, 6.0]
["2026-09-03T17:03:35.545503+00:00", "trade", 14.47, 3.0]
["2026-09-03T17:03:35.545533+00:00", "trade", 14.47, 10.0]
["2026-09-03T17:03:35.545539+00:00", "trade", 14.47, 100.0]
["2026-09-03T17:03:35.545542+00:00", "trade", 14.47, 100.0]
["2026-09-03T17:03:35.545542+00:00", "trade", 14.47, 7.0]
["2026-09-03T17:03:35.545545+00:00", "trade", 14.47, 62.0]
["2026-09-03T17:03:35.545545+00:00", "trade", 14.47, 100.0]
["2026-09-03T17:03:35.545554+00:00", "trade", 14.47, 1577.0]
["2026-09-03T17:03:35.545558+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:03:35.545560+00:00", "trade", 14.47, 100.0]
["2026-09-03T17:03:35.545560+00:00", "trade", 14.47, 28.0]
["2026-09-03T17:03:35.545563+00:00", "trade", 14.47, 1.0]
["2026-09-03T17:03:35.545578+00:00", "trade", 14.47, 10.0]
["2026-09-03T17:03:35.545582+00:00", "trade", 14.47, 10.0]
["2026-09-03T17:03:35.545582+00:00", "trade", 14.47, 13.0]
["2026-09-03T17:03:35.545584+00:00", "trade", 14.47, 100.0]
["2026-09-03T17:03:35.545587+00:00", "trade", 14.47, 100.0]
["2026-09-03T17:03:35.545587+00:00", "trade", 14.47, 87.0]
["2026-09-03T17:03:35.545590+00:00", "trade", 14.47, 13.0]
["2026-09-03T17:03:35.545598+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:03:35.545608+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:03:35.545613+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:03:35.545658+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:03:35.545659+00:00", "trade", 14.47, 100.0]
["2026-09-03T17:03:35.545663+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:03:35.545668+00:00", "trade", 14.47, 100.0]
["2026-09-03T17:03:35.545674+00:00", "trade", 14.47, 100.0]
["2026-09-03T17:03:35.545708+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:03:35.545759+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:03:35.545778+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:03:35.545784+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:03:35.545785+00:00", "trade", 14.47, 100.0]
["2026-09-03T17:03:35.545788+00:00", "trade", 14.47, 32.0]
["2026-09-03T17:03:35.545791+00:00", "trade", 14.47, 12.0]
["2026-09-03T17:03:35.545795+00:00", "trade", 14.47, 29.0]
["2026-09-03T17:03:35.545798+00:00", "trade", 14.47, 5.0]
["2026-09-03T17:03:35.545798+00:00", "trade", 14.47, 200.0]
["2026-09-03T17:03:35.545798+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:03:35.545803+00:00", "trade", 14.47, 200.0]
["2026-09-03T17:03:35.545803+00:00", "trade", 14.47, 1.0]
["2026-09-03T17:03:35.545803+00:00", "trade", 14.47, 17.0]
["2026-09-03T17:03:35.545843+00:00", "quote", 14.47, 14.47]
["2026-09-03T17:03:35.545934+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:03:35.545948+00:00", "trade", 14.46, 11.0]
["2026-09-03T17:03:35.545964+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:03:35.546019+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:03:35.546024+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:03:35.546059+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:03:35.546065+00:00", "trade", 14.47, 23.0]
["2026-09-03T17:03:35.546137+00:00", "trade", 14.47, 30.0]
["2026-09-03T17:03:35.546146+00:00", "trade", 14.47, 100.0]
["2026-09-03T17:03:35.546152+00:00", "trade", 14.47, 26.0]
["2026-09-03T17:03:35.546152+00:00", "trade", 14.46, 16.0]
["2026-09-03T17:03:35.546155+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:03:35.546156+00:00", "trade", 14.47, 3.0]
["2026-09-03T17:03:35.546158+00:00", "trade", 14.47, 100.0]
["2026-09-03T17:03:35.546164+00:00", "trade", 14.47, 63.0]
["2026-09-03T17:03:35.546230+00:00", "trade", 14.47, 19.0]
["2026-09-03T17:03:35.546239+00:00", "trade", 14.47, 100.0]
["2026-09-03T17:03:35.546333+00:00", "trade", 14.47, 100.0]
["2026-09-03T17:03:35.546335+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:03:35.546339+00:00", "trade", 14.47, 100.0]
["2026-09-03T17:03:35.546340+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:03:35.546345+00:00", "trade", 14.47, 3.0]
["2026-09-03T17:03:35.546345+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:03:35.546348+00:00", "trade", 14.47, 100.0]
["2026-09-03T17:03:35.546350+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:03:35.546351+00:00", "trade", 14.47, 100.0]
["2026-09-03T17:03:35.546379+00:00", "trade", 14.47, 11.0]
["2026-09-03T17:03:35.546384+00:00", "trade", 14.47, 39.0]
["2026-09-03T17:03:35.546395+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:03:35.546411+00:00", "trade", 14.47, 26.0]
["2026-09-03T17:03:35.546480+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:03:35.546490+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:03:35.546495+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:03:35.546525+00:00", "trade", 14.47, 7.0]
["2026-09-03T17:03:35.546675+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:03:35.546687+00:00", "trade", 14.47, 3.0]
["2026-09-03T17:03:35.546695+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:03:35.546966+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:03:35.547267+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:03:35.547442+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:03:35.547477+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:03:35.547492+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:03:35.547522+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:03:35.547535+00:00", "trade", 14.47, 4.0]
["2026-09-03T17:03:35.547558+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:03:35.547573+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:03:35.547603+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:03:35.548349+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:03:35.548485+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:03:35.549206+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:03:35.550053+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:03:35.558884+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:03:35.568360+00:00", "trade", 14.47, 100.0]
["2026-09-03T17:03:35.569274+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:03:35.639699+00:00", "trade", 14.465, 200.0]
["2026-09-03T17:03:35.691702+00:00", "trade", 14.465, 127.0]
["2026-09-03T17:03:35.815946+00:00", "trade", 14.465, 106.0]
["2026-09-03T17:03:35.816033+00:00", "trade", 14.465, 94.0]
["2026-09-03T17:03:35.816382+00:00", "trade", 14.465, 6.0]
["2026-09-03T17:03:35.858067+00:00", "trade", 14.465, 2.0]
["2026-09-03T17:03:35.858984+00:00", "trade", 14.465, 2.0]
["2026-09-03T17:03:35.859814+00:00", "trade", 14.465, 1.0]
["2026-09-03T17:03:35.994328+00:00", "trade", 14.465, 1.0]
["2026-09-03T17:03:39.340918+00:00", "trade", 14.4687, 50.0]
["2026-09-03T17:03:40.595870+00:00", "trade", 14.465, 100.0]
["2026-09-03T17:03:40.595949+00:00", "trade", 14.465, 100.0]
["2026-09-03T17:03:40.595991+00:00", "trade", 14.465, 100.0]
["2026-09-03T17:03:40.596436+00:00", "trade", 14.465, 100.0]
["2026-09-03T17:03:40.599437+00:00", "trade", 14.465, 128.0]
["2026-09-03T17:03:40.656320+00:00", "trade", 14.465, 100.0]
["2026-09-03T17:03:40.656663+00:00", "trade", 14.465, 100.0]
["2026-09-03T17:03:40.656720+00:00", "trade", 14.465, 98.0]
["2026-09-03T17:03:40.656777+00:00", "trade", 14.465, 2.0]
["2026-09-03T17:03:40.657689+00:00", "trade", 14.465, 100.0]
["2026-09-03T17:03:40.878195+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:03:41.768210+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:03:45.042553+00:00", "trade", 14.47, 100.0]
["2026-09-03T17:03:45.043155+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:03:45.043190+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:03:45.052254+00:00", "trade", 14.47, 100.0]
["2026-09-03T17:03:46.708637+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:03:47.251386+00:00", "trade", 14.465, 1.0]
["2026-09-03T17:03:48.838690+00:00", "trade", 14.465, 318.0]
["2026-09-03T17:03:48.839962+00:00", "trade", 14.465, 1.0]
["2026-09-03T17:03:48.840594+00:00", "trade", 14.47, 3.0]
["2026-09-03T17:03:48.889818+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:03:48.979030+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:03:49.182420+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:03:49.526852+00:00", "trade", 14.4437, 4.0]
["2026-09-03T17:03:54.182790+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:03:54.187101+00:00", "trade", 14.47, 100.0]
["2026-09-03T17:03:54.187125+00:00", "trade", 14.47, 400.0]
["2026-09-03T17:03:54.187126+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:03:54.187128+00:00", "trade", 14.47, 300.0]
["2026-09-03T17:03:54.187132+00:00", "trade", 14.47, 220.0]
["2026-09-03T17:03:54.187132+00:00", "trade", 14.47, 300.0]
["2026-09-03T17:03:54.187135+00:00", "trade", 14.47, 180.0]
["2026-09-03T17:03:54.187135+00:00", "trade", 14.47, 400.0]
["2026-09-03T17:03:54.187206+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:03:54.187231+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:03:54.187251+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:03:54.187331+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:03:54.187336+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:03:54.187346+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:03:54.187365+00:00", "trade", 14.465, 100.0]
["2026-09-03T17:03:54.187365+00:00", "trade", 14.47, 160.0]
["2026-09-03T17:03:54.187368+00:00", "trade", 14.47, 107.0]
["2026-09-03T17:03:54.187371+00:00", "trade", 14.47, 100.0]
["2026-09-03T17:03:54.187374+00:00", "trade", 14.47, 100.0]
["2026-09-03T17:03:54.187404+00:00", "trade", 14.47, 100.0]
["2026-09-03T17:03:54.187712+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:03:54.187772+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:03:54.187822+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:03:54.187853+00:00", "trade", 14.47, 93.0]
["2026-09-03T17:03:54.187853+00:00", "trade", 14.47, 7.0]
["2026-09-03T17:03:54.187872+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:03:54.187918+00:00", "quote", 14.47, 14.47]
["2026-09-03T17:03:54.187943+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:03:54.187946+00:00", "trade", 14.47, 200.0]
["2026-09-03T17:03:54.187958+00:00", "trade", 14.47, 200.0]
["2026-09-03T17:03:54.188003+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:03:54.188008+00:00", "quote", 14.47, 14.47]
["2026-09-03T17:03:54.188012+00:00", "trade", 14.47, 200.0]
["2026-09-03T17:03:54.188033+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:03:54.188088+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:03:54.188143+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:03:54.188252+00:00", "trade", 14.47, 100.0]
["2026-09-03T17:03:54.188263+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:03:54.188414+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:03:54.188484+00:00", "trade", 14.47, 100.0]
["2026-09-03T17:03:54.188564+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:03:54.188634+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:03:54.188684+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:03:54.188885+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:03:54.189702+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:03:54.197921+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:03:54.197931+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:03:55.999232+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:03:56.001641+00:00", "trade", 14.475, 3.0]
["2026-09-03T17:03:56.019711+00:00", "trade", 14.4691, 1.0]
["2026-09-03T17:03:56.578462+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:03:57.687661+00:00", "trade", 14.475, 150.0]
["2026-09-03T17:03:57.688142+00:00", "trade", 14.475, 50.0]
["2026-09-03T17:03:58.193649+00:00", "trade", 14.4691, 24.0]
["2026-09-03T17:03:58.193715+00:00", "trade", 14.4692, 44.0]
["2026-09-03T17:03:58.193721+00:00", "trade", 14.469, 272.0]
["2026-09-03T17:03:59.875182+00:00", "trade", 14.475, 2.0]
["2026-09-03T17:04:00.002608+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:04:00.017178+00:00", "trade", 14.475, 1.0]
["2026-09-03T17:04:00.202870+00:00", "trade", 14.4447, 11.0]
["2026-09-03T17:04:03.830116+00:00", "trade", 14.48, 2.0]
["2026-09-03T17:04:04.384315+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:04:04.384791+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:04:05.221805+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:04:06.835504+00:00", "trade", 14.475, 300.0]
["2026-09-03T17:04:11.188177+00:00", "trade", 14.475, 1.0]
["2026-09-03T17:04:11.194892+00:00", "trade", 14.475, 100.0]
["2026-09-03T17:04:12.081265+00:00", "trade", 14.48, 100.0]
["2026-09-03T17:04:13.563574+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:04:13.563580+00:00", "trade", 14.48, 300.0]
["2026-09-03T17:04:13.563585+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:04:13.563587+00:00", "trade", 14.48, 100.0]
["2026-09-03T17:04:13.563587+00:00", "trade", 14.48, 100.0]
["2026-09-03T17:04:13.563592+00:00", "trade", 14.48, 100.0]
["2026-09-03T17:04:13.563592+00:00", "trade", 14.48, 100.0]
["2026-09-03T17:04:13.563607+00:00", "trade", 14.48, 100.0]
["2026-09-03T17:04:13.563619+00:00", "trade", 14.48, 100.0]
["2026-09-03T17:04:13.563759+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:04:13.563765+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:04:13.563775+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:04:13.563790+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:04:13.563833+00:00", "trade", 14.48, 100.0]
["2026-09-03T17:04:13.563833+00:00", "trade", 14.48, 7.0]
["2026-09-03T17:04:13.564010+00:00", "quote", 14.48, 14.48]
["2026-09-03T17:04:13.564030+00:00", "quote", 14.48, 14.48]
["2026-09-03T17:04:13.564140+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:04:13.564245+00:00", "trade", 14.48, 100.0]
["2026-09-03T17:04:13.564266+00:00", "trade", 14.48, 87.0]
["2026-09-03T17:04:13.564347+00:00", "trade", 14.48, 3.0]
["2026-09-03T17:04:13.564531+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:04:13.564531+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:04:13.564617+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:04:13.564622+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:04:13.564702+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:04:13.564887+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:04:13.564892+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:04:13.564907+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:04:13.564942+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:04:13.565023+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:04:13.565093+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:04:13.565343+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:04:13.565774+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:04:13.565945+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:04:13.566466+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:04:13.566501+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:04:13.574241+00:00", "trade", 14.48, 100.0]
["2026-09-03T17:04:13.574475+00:00", "trade", 14.48, 107.0]
["2026-09-03T17:04:13.574574+00:00", "trade", 14.48, 200.0]
["2026-09-03T17:04:13.574725+00:00", "trade", 14.48, 100.0]
["2026-09-03T17:04:13.577908+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:04:13.590573+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:04:13.590649+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:04:13.590651+00:00", "trade", 14.48, 100.0]
["2026-09-03T17:04:13.591190+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:04:13.591891+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:04:13.591942+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:04:13.592393+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:04:13.597408+00:00", "trade", 14.48, 100.0]
["2026-09-03T17:04:13.597435+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:04:13.597916+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:04:13.597951+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:04:13.602535+00:00", "trade", 14.48, 100.0]
["2026-09-03T17:04:13.602537+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:04:13.602616+00:00", "trade", 14.48, 30.0]
["2026-09-03T17:04:13.602619+00:00", "trade", 14.48, 44.0]
["2026-09-03T17:04:13.602622+00:00", "trade", 14.48, 100.0]
["2026-09-03T17:04:13.602918+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:04:13.602923+00:00", "trade", 14.48, 74.0]
["2026-09-03T17:04:13.602926+00:00", "trade", 14.48, 74.0]
["2026-09-03T17:04:13.603058+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:04:13.603166+00:00", "trade", 14.48, 100.0]
["2026-09-03T17:04:13.603193+00:00", "quote", 14.48, 14.48]
["2026-09-03T17:04:13.603213+00:00", "quote", 14.48, 14.48]
["2026-09-03T17:04:13.603339+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:04:13.603514+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:04:13.603675+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:04:13.603715+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:04:13.603720+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:04:13.603730+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:04:13.603795+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:04:13.603795+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:04:13.603825+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:04:13.603835+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:04:13.603870+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:04:13.604226+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:04:13.604316+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:04:13.609957+00:00", "trade", 14.48, 100.0]
["2026-09-03T17:04:13.609960+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:04:13.610436+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:04:13.611358+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:04:13.611799+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:04:13.618319+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:04:13.627787+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:04:13.627792+00:00", "trade", 14.48, 100.0]
["2026-09-03T17:04:13.628243+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:04:13.628724+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:04:13.633125+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:04:13.633127+00:00", "trade", 14.48, 100.0]
["2026-09-03T17:04:13.633606+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:04:13.633606+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:04:13.633731+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:04:13.640327+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:04:13.640329+00:00", "trade", 14.48, 100.0]
["2026-09-03T17:04:13.642592+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:04:13.643088+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:04:13.652000+00:00", "trade", 14.48, 100.0]
["2026-09-03T17:04:13.652000+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:04:13.652486+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:04:13.657996+00:00", "trade", 14.48, 100.0]
["2026-09-03T17:04:13.658555+00:00", "quote", 14.47, 14.49]
["2026-09-03T17:04:13.658580+00:00", "quote", 14.47, 14.49]
["2026-09-03T17:04:13.658600+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:04:13.658851+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:04:13.659058+00:00", "trade", 14.48, 30.0]
["2026-09-03T17:04:13.659127+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:04:13.659157+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:04:13.659337+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:04:13.659337+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:04:13.659403+00:00", "trade", 14.48, 26.0]
["2026-09-03T17:04:13.659533+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:04:13.659618+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:04:13.659653+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:04:13.660435+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:04:13.661394+00:00", "trade", 14.48, 100.0]
["2026-09-03T17:04:13.662020+00:00", "trade", 14.48, 198.0]
["2026-09-03T17:04:13.662229+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:04:13.662329+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:04:13.662359+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:04:13.662855+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:04:13.663337+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:04:13.663522+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:04:13.663562+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:04:13.663773+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:04:13.766387+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:04:13.766738+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:04:13.767279+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:04:13.767530+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:04:13.865794+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:04:13.911626+00:00", "trade", 14.48, 11.0]
["2026-09-03T17:04:13.914477+00:00", "trade", 14.48, 47.0]
["2026-09-03T17:04:14.965474+00:00", "trade", 14.48, 15.0]
["2026-09-03T17:04:14.967117+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:04:20.543782+00:00", "trade", 14.48, 20.0]
["2026-09-03T17:04:21.963176+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:04:22.023117+00:00", "trade", 14.48, 3.0]
["2026-09-03T17:04:22.023660+00:00", "quote", 14.47, 14.49]
["2026-09-03T17:04:22.023664+00:00", "trade", 14.48, 355.0]
["2026-09-03T17:04:22.024086+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:04:22.024162+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:04:22.024172+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:04:22.024252+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:04:22.024292+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:04:22.024293+00:00", "trade", 14.48, 77.0]
["2026-09-03T17:04:22.024728+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:04:22.024903+00:00", "trade", 14.48, 45.0]
["2026-09-03T17:04:22.025214+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:04:22.025214+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:04:22.054699+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:04:22.055186+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:04:22.055331+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:04:22.056203+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:04:22.060618+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:04:22.060619+00:00", "trade", 14.48, 100.0]
["2026-09-03T17:04:22.060669+00:00", "quote", 14.47, 14.49]
["2026-09-03T17:04:22.061616+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:04:22.061616+00:00", "quote", 14.47, 14.49]
["2026-09-03T17:04:22.061626+00:00", "quote", 14.47, 14.49]
["2026-09-03T17:04:22.062067+00:00", "quote", 14.47, 14.49]
["2026-09-03T17:04:22.062107+00:00", "quote", 14.47, 14.49]
["2026-09-03T17:04:22.062804+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:04:22.063365+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:04:22.063766+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:04:22.063766+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:04:22.064114+00:00", "trade", 14.48, 100.0]
["2026-09-03T17:04:22.064142+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:04:22.064663+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:04:22.073665+00:00", "trade", 14.48, 100.0]
["2026-09-03T17:04:22.076392+00:00", "trade", 14.475, 1.0]
["2026-09-03T17:04:22.077308+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:04:22.077764+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:04:22.106232+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:04:22.164055+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:04:22.582737+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:04:22.582741+00:00", "trade", 14.48, 1.0]
["2026-09-03T17:04:24.758003+00:00", "trade", 14.48, 1.0]
["2026-09-03T17:04:28.689779+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:04:28.692505+00:00", "trade", 14.48, 100.0]
["2026-09-03T17:04:28.692550+00:00", "quote", 14.47, 14.49]
["2026-09-03T17:04:28.692553+00:00", "trade", 14.48, 398.0]
["2026-09-03T17:04:28.692650+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:04:28.692741+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:04:28.692786+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:04:28.693157+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:04:28.693202+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:04:28.693257+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:04:28.693292+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:04:28.693297+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:04:28.693327+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:04:28.693337+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:04:28.693362+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:04:28.693382+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:04:28.693593+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:04:28.693693+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:04:28.693698+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:04:28.693728+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:04:28.693763+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:04:28.694179+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:04:28.694194+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:04:28.697462+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:04:28.697497+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:04:28.698234+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:04:28.701857+00:00", "trade", 14.485, 100.0]
["2026-09-03T17:04:28.705025+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:04:28.715465+00:00", "trade", 14.485, 100.0]
["2026-09-03T17:04:28.810305+00:00", "trade", 14.485, 126.0]
["2026-09-03T17:04:28.847309+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:04:30.002641+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:04:30.040867+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:04:30.779524+00:00", "trade", 14.485, 1.0]
["2026-09-03T17:04:31.083768+00:00", "trade", 14.485, 5.0]
["2026-09-03T17:04:32.280146+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:04:33.255709+00:00", "trade", 14.4803, 79.0]
["2026-09-03T17:04:33.256801+00:00", "trade", 14.485, 2.0]
["2026-09-03T17:04:34.805490+00:00", "trade", 14.485, 1.0]
["2026-09-03T17:04:36.152458+00:00", "trade", 14.4695, 30.0]
["2026-09-03T17:04:39.060947+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:04:39.061423+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:04:39.106006+00:00", "trade", 14.485, 2.0]
["2026-09-03T17:04:41.358501+00:00", "trade", 14.48, 8.0]
["2026-09-03T17:04:41.358651+00:00", "trade", 14.48, 8.0]
["2026-09-03T17:04:41.359497+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:04:41.359537+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:04:41.359577+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:04:41.359612+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:04:41.359938+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:04:41.361096+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:04:41.548400+00:00", "trade", 14.485, 1.0]
["2026-09-03T17:04:41.549795+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:04:42.018883+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:04:42.018898+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:04:42.020792+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:04:42.022902+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:04:43.101466+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:04:44.590632+00:00", "trade", 14.49, 59.0]
["2026-09-03T17:04:44.591706+00:00", "trade", 14.485, 2.0]
["2026-09-03T17:04:44.596710+00:00", "trade", 14.485, 56.0]
["2026-09-03T17:04:44.597775+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:04:44.598206+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:04:45.539133+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:04:47.697558+00:00", "trade", 14.49, 9.0]
["2026-09-03T17:04:47.698115+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:04:47.698155+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:04:47.698195+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:04:47.698636+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:04:47.725428+00:00", "trade", 14.485, 100.0]
["2026-09-03T17:04:47.726130+00:00", "trade", 14.485, 2.0]
["2026-09-03T17:04:47.810083+00:00", "trade", 14.485, 100.0]
["2026-09-03T17:04:53.368481+00:00", "trade", 14.49, 18.0]
["2026-09-03T17:04:53.368797+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:04:53.368918+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:04:54.899824+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:04:54.900295+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:04:59.610334+00:00", "trade", 14.49, 274.0]
["2026-09-03T17:04:59.611486+00:00", "trade", 14.485, 3.0]
["2026-09-03T17:04:59.614003+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:05:00.002669+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:05:00.920068+00:00", "trade", 14.49, 15.0]
["2026-09-03T17:05:00.920545+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:05:02.127004+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:05:03.251500+00:00", "trade", 14.488, 25.0]
["2026-09-03T17:05:06.333713+00:00", "trade", 14.485, 3000.0]
["2026-09-03T17:05:06.334817+00:00", "trade", 14.485, 4.0]
["2026-09-03T17:05:07.334788+00:00", "trade", 14.485, 5.0]
["2026-09-03T17:05:08.002195+00:00", "trade", 14.485, 9.0]
["2026-09-03T17:05:08.334796+00:00", "trade", 14.485, 5.0]
["2026-09-03T17:05:09.334801+00:00", "trade", 14.485, 5.0]
["2026-09-03T17:05:09.481485+00:00", "trade", 14.4823, 4.0]
["2026-09-03T17:05:10.334809+00:00", "trade", 14.485, 5.0]
["2026-09-03T17:05:11.334754+00:00", "trade", 14.49, 5.0]
["2026-09-03T17:05:11.804927+00:00", "trade", 14.49, 40.0]
["2026-09-03T17:05:12.139684+00:00", "trade", 14.485, 75.0]
["2026-09-03T17:05:12.140412+00:00", "trade", 14.485, 75.0]
["2026-09-03T17:05:13.140871+00:00", "trade", 14.49, 44.0]
["2026-09-03T17:05:13.140901+00:00", "trade", 14.485, 5.0]
["2026-09-03T17:05:14.332456+00:00", "trade", 14.4872, 2000.0]
["2026-09-03T17:05:14.333596+00:00", "trade", 14.485, 2.0]
["2026-09-03T17:05:15.333547+00:00", "trade", 14.49, 5.0]
["2026-09-03T17:05:16.333618+00:00", "trade", 14.49, 5.0]
["2026-09-03T17:05:17.333680+00:00", "trade", 14.49, 5.0]
["2026-09-03T17:05:18.333538+00:00", "trade", 14.49, 3.0]
["2026-09-03T17:05:19.333687+00:00", "trade", 14.485, 200.0]
["2026-09-03T17:05:19.333687+00:00", "trade", 14.49, 100.0]
["2026-09-03T17:05:19.333849+00:00", "trade", 14.49, 400.0]
["2026-09-03T17:05:19.333849+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:05:19.333982+00:00", "trade", 14.485, 23.0]
["2026-09-03T17:05:19.334153+00:00", "trade", 14.49, 2.0]
["2026-09-03T17:05:19.334476+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:05:19.334490+00:00", "trade", 14.49, 3.0]
["2026-09-03T17:05:19.334520+00:00", "trade", 14.485, 198.0]
["2026-09-03T17:05:19.334532+00:00", "trade", 14.485, 2.0]
["2026-09-03T17:05:19.334952+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:05:19.335067+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:05:19.335839+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:05:19.343674+00:00", "trade", 14.49, 100.0]
["2026-09-03T17:05:19.344023+00:00", "trade", 14.49, 100.0]
["2026-09-03T17:05:19.502566+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:05:20.335568+00:00", "trade", 14.485, 5.0]
["2026-09-03T17:05:21.335585+00:00", "trade", 14.49, 4.0]
["2026-09-03T17:05:24.485270+00:00", "trade", 14.485, 1.0]
["2026-09-03T17:05:24.486400+00:00", "trade", 14.49, 2.0]
["2026-09-03T17:05:25.773956+00:00", "trade", 14.485, 28.0]
["2026-09-03T17:05:30.002697+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:05:30.435448+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:05:30.435924+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:05:30.444098+00:00", "trade", 14.485, 1.0]
["2026-09-03T17:05:30.463849+00:00", "trade", 14.485, 1.0]
["2026-09-03T17:05:30.478623+00:00", "trade", 14.485, 198.0]
["2026-09-03T17:05:30.479144+00:00", "trade", 14.49, 2.0]
["2026-09-03T17:05:30.479174+00:00", "trade", 14.485, 77.0]
["2026-09-03T17:05:30.771428+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:05:30.771859+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:05:31.155683+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:05:31.610014+00:00", "trade", 14.485, 2.0]
["2026-09-03T17:05:32.038025+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:05:33.962876+00:00", "trade", 14.485, 20.0]
["2026-09-03T17:05:34.431200+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:05:34.465385+00:00", "trade", 14.485, 197.0]
["2026-09-03T17:05:34.466518+00:00", "trade", 14.49, 3.0]
["2026-09-03T17:05:37.208428+00:00", "trade", 14.4813, 3.0]
["2026-09-03T17:05:38.519840+00:00", "trade", 14.485, 1.0]
["2026-09-03T17:05:40.698605+00:00", "trade", 14.485, 7.0]
["2026-09-03T17:05:42.138049+00:00", "trade", 14.4864, 7.0]
["2026-09-03T17:05:42.508075+00:00", "trade", 14.485, 37.0]
["2026-09-03T17:05:42.528241+00:00", "trade", 14.4497, 10.0]
["2026-09-03T17:05:44.021163+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:05:44.021624+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:05:44.021649+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:05:44.381050+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:05:55.404416+00:00", "trade", 14.4869, 5600.0]
["2026-09-03T17:05:55.405580+00:00", "trade", 14.49, 3.0]
["2026-09-03T17:05:55.405805+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:05:55.406281+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:05:55.409943+00:00", "trade", 14.485, 4400.0]
["2026-09-03T17:05:55.562223+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:05:56.411049+00:00", "trade", 14.485, 6.0]
["2026-09-03T17:05:57.412133+00:00", "trade", 14.485, 5.0]
["2026-09-03T17:05:57.587692+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:05:57.588163+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:05:58.412156+00:00", "trade", 14.485, 6.0]
["2026-09-03T17:05:59.140000+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:05:59.140496+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:05:59.413241+00:00", "trade", 14.49, 3.0]
["2026-09-03T17:05:59.447186+00:00", "trade", 14.4846, 1.0]
["2026-09-03T17:06:00.002725+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:06:00.414322+00:00", "trade", 14.49, 99.0]
["2026-09-03T17:06:01.863341+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:06:01.863737+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:06:02.518732+00:00", "trade", 14.485, 1.0]
["2026-09-03T17:06:03.914046+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:06:03.914477+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:06:04.202466+00:00", "trade", 14.49, 76.0]
["2026-09-03T17:06:05.415589+00:00", "trade", 14.485, 1.0]
["2026-09-03T17:06:06.283856+00:00", "trade", 14.485, 23.0]
["2026-09-03T17:06:06.415392+00:00", "trade", 14.485, 2.0]
["2026-09-03T17:06:06.982621+00:00", "trade", 14.485, 1.0]
["2026-09-03T17:06:06.984004+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:06:06.984445+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:06:07.101922+00:00", "trade", 14.4886, 7.0]
["2026-09-03T17:06:07.688565+00:00", "trade", 14.49, 1.0]
["2026-09-03T17:06:09.398830+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:06:09.399307+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:06:11.379674+00:00", "trade", 14.485, 15.0]
["2026-09-03T17:06:13.228171+00:00", "trade", 14.4798, 2.0]
["2026-09-03T17:06:13.800610+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:06:13.801066+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:06:14.415336+00:00", "trade", 14.49, 118.0]
["2026-09-03T17:06:15.947609+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:06:15.948080+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:06:19.876462+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:06:19.876928+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:06:21.046715+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:06:21.046725+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:06:21.046761+00:00", "trade", 14.48, 1.0]
["2026-09-03T17:06:21.047050+00:00", "trade", 14.48, 7.0]
["2026-09-03T17:06:21.047051+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:06:21.047256+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:06:21.047372+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:06:21.047577+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:06:21.047913+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:06:21.048123+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:06:21.048614+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:06:27.066975+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:06:27.067451+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:06:28.232752+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:06:30.002758+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:06:30.456147+00:00", "trade", 14.485, 1.0]
["2026-09-03T17:06:30.457413+00:00", "trade", 14.485, 1.0]
["2026-09-03T17:06:31.508695+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:06:32.246729+00:00", "trade", 14.4679, 14.0]
["2026-09-03T17:06:32.824495+00:00", "trade", 14.4842, 900.0]
["2026-09-03T17:06:33.388146+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:06:33.388246+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:06:34.566911+00:00", "trade", 14.485, 20.0]
["2026-09-03T17:06:36.957888+00:00", "trade", 14.4681, 11.0]
["2026-09-03T17:06:40.198353+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:06:40.212331+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:06:43.011081+00:00", "trade", 14.49, 500.0]
["2026-09-03T17:06:43.012000+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:06:43.012045+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:06:43.013072+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:06:43.013692+00:00", "trade", 14.49, 1000.0]
["2026-09-03T17:06:43.285470+00:00", "trade", 14.4686, 2.0]
["2026-09-03T17:06:44.613451+00:00", "trade", 14.4864, 425.0]
["2026-09-03T17:06:47.306687+00:00", "trade", 14.4813, 14.0]
["2026-09-03T17:06:47.307057+00:00", "trade", 14.4813, 1.0]
["2026-09-03T17:06:48.553192+00:00", "trade", 14.485, 1.0]
["2026-09-03T17:06:48.554308+00:00", "trade", 14.49, 2.0]
["2026-09-03T17:06:52.634510+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:06:52.634535+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:06:52.634550+00:00", "trade", 14.48, 7.0]
["2026-09-03T17:06:52.634550+00:00", "trade", 14.48, 3.0]
["2026-09-03T17:06:52.634553+00:00", "trade", 14.48, 21.0]
["2026-09-03T17:06:52.634559+00:00", "trade", 14.48, 69.0]
["2026-09-03T17:06:52.634560+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:06:52.634560+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:06:52.634560+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:06:52.634607+00:00", "trade", 14.48, 5.0]
["2026-09-03T17:06:52.635071+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:06:52.635121+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:06:52.635206+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:06:52.635317+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:06:52.635317+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:06:52.635401+00:00", "trade", 14.485, 1.0]
["2026-09-03T17:06:52.635402+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:06:52.635482+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:06:53.377575+00:00", "trade", 14.48, 1.0]
["2026-09-03T17:06:53.377578+00:00", "trade", 14.48, 6.0]
["2026-09-03T17:06:53.378196+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:06:53.378632+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:06:54.001496+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:06:54.002202+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:06:54.002643+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:06:54.004237+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:06:54.069929+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:06:54.127205+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:06:55.894289+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:06:55.965710+00:00", "trade", 14.485, 45.0]
["2026-09-03T17:06:56.437072+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:06:56.437548+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:06:57.470704+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:06:57.471245+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:06:57.620387+00:00", "trade", 14.485, 3.0]
["2026-09-03T17:06:58.680120+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:06:58.680245+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:07:00.002800+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:07:00.794528+00:00", "trade", 14.485, 1.0]
["2026-09-03T17:07:01.306852+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:07:02.117599+00:00", "trade", 14.485, 6.0]
["2026-09-03T17:07:02.117963+00:00", "trade", 14.485, 1.0]
["2026-09-03T17:07:03.086390+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:07:03.674620+00:00", "trade", 14.485, 20.0]
["2026-09-03T17:07:04.146902+00:00", "trade", 14.485, 100.0]
["2026-09-03T17:07:05.546883+00:00", "trade", 14.4871, 1.0]
["2026-09-03T17:07:08.514119+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:07:09.336699+00:00", "trade", 14.4865, 95.0]
["2026-09-03T17:07:10.417726+00:00", "trade", 14.485, 400.0]
["2026-09-03T17:07:13.146501+00:00", "trade", 14.48, 10.0]
["2026-09-03T17:07:13.146503+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:07:13.146504+00:00", "trade", 14.48, 90.0]
["2026-09-03T17:07:13.146548+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:07:13.146563+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:07:13.146588+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:07:13.147360+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:07:13.147510+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:07:13.147906+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:07:13.151871+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:07:13.152347+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:07:13.434148+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:07:14.139473+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:07:16.034249+00:00", "trade", 14.48, 37.0]
["2026-09-03T17:07:16.034315+00:00", "trade", 14.48, 3.0]
["2026-09-03T17:07:16.034381+00:00", "trade", 14.48, 3.0]
["2026-09-03T17:07:16.034436+00:00", "trade", 14.48, 20.0]
["2026-09-03T17:07:16.034702+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:07:16.035263+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:07:16.035404+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:07:16.035694+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:07:16.036153+00:00", "trade", 14.48, 75.0]
["2026-09-03T17:07:16.043595+00:00", "trade", 14.48, 25.0]
["2026-09-03T17:07:16.054358+00:00", "trade", 14.48, 50.0]
["2026-09-03T17:07:16.072633+00:00", "trade", 14.48, 50.0]
["2026-09-03T17:07:16.083512+00:00", "trade", 14.48, 1.0]
["2026-09-03T17:07:17.841105+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:07:17.841591+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:07:19.169504+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:07:19.169955+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:07:20.446500+00:00", "trade", 14.4688, 10.0]
["2026-09-03T17:07:22.849433+00:00", "trade", 14.48, 100.0]
["2026-09-03T17:07:24.072698+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:07:24.370116+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:07:25.109868+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:07:25.110510+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:07:25.110761+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:07:25.585176+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:07:25.964233+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:07:28.060572+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:07:28.195429+00:00", "trade", 14.49, 23.0]
["2026-09-03T17:07:28.828245+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:07:28.828696+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:07:29.184474+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:07:30.002828+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:07:31.263857+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:07:31.446317+00:00", "trade", 14.485, 100.0]
["2026-09-03T17:07:31.447432+00:00", "trade", 14.485, 2.0]
["2026-09-03T17:07:32.095423+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:07:32.095443+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:07:32.095468+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:07:32.095524+00:00", "trade", 14.48, 100.0]
["2026-09-03T17:07:32.095969+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:07:32.096084+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:07:33.967444+00:00", "trade", 14.486, 95.0]
["2026-09-03T17:07:34.148578+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:07:34.149490+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:07:34.149931+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:07:36.426394+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:07:38.281426+00:00", "trade", 14.485, 1.0]
["2026-09-03T17:07:38.762252+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:07:38.762353+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:07:38.762789+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:07:41.385897+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:07:41.739309+00:00", "trade", 14.485, 5.0]
["2026-09-03T17:07:43.206674+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:07:45.543435+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:07:47.016739+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:07:47.594035+00:00", "trade", 14.485, 20.0]
["2026-09-03T17:07:48.298631+00:00", "trade", 14.485, 15.0]
["2026-09-03T17:07:48.532289+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:07:51.133469+00:00", "trade", 14.485, 1.0]
["2026-09-03T17:07:52.605331+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:07:52.605371+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:07:52.605812+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:07:52.605852+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:07:52.618809+00:00", "trade", 14.4806, 500.0]
["2026-09-03T17:07:54.284458+00:00", "trade", 14.485, 20.0]
["2026-09-03T17:07:54.520286+00:00", "trade", 14.48, 1.0]
["2026-09-03T17:07:54.520292+00:00", "trade", 14.48, 8.0]
["2026-09-03T17:07:54.520295+00:00", "trade", 14.48, 1.0]
["2026-09-03T17:07:54.520295+00:00", "trade", 14.48, 90.0]
["2026-09-03T17:07:54.520367+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:07:54.520412+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:07:54.520918+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:07:54.521020+00:00", "trade", 14.48, 10.0]
["2026-09-03T17:07:54.521284+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:07:54.521284+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:07:54.521299+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:07:54.521570+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:07:54.521750+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:07:54.521831+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:07:54.884113+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:07:55.563291+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:07:55.563291+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:07:55.564213+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:07:55.564213+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:07:55.570977+00:00", "trade", 14.48, 100.0]
["2026-09-03T17:07:55.572884+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:07:55.577265+00:00", "trade", 14.48, 100.0]
["2026-09-03T17:07:55.577349+00:00", "trade", 14.48, 60.0]
["2026-09-03T17:07:55.577400+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:07:55.577600+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:07:55.577620+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:07:55.577646+00:00", "trade", 14.48, 10.0]
["2026-09-03T17:07:55.577650+00:00", "trade", 14.48, 21.0]
["2026-09-03T17:07:55.577652+00:00", "trade", 14.48, 60.0]
["2026-09-03T17:07:55.577652+00:00", "trade", 14.48, 29.0]
["2026-09-03T17:07:55.577831+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:07:55.577871+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:07:55.578287+00:00", "trade", 14.48, 15.0]
["2026-09-03T17:07:55.578287+00:00", "trade", 14.48, 100.0]
["2026-09-03T17:07:55.578290+00:00", "trade", 14.48, 100.0]
["2026-09-03T17:07:55.578292+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:07:55.578321+00:00", "trade", 14.48, 71.0]
["2026-09-03T17:07:55.578321+00:00", "trade", 14.48, 31.0]
["2026-09-03T17:07:55.578324+00:00", "trade", 14.48, 15.0]
["2026-09-03T17:07:55.578326+00:00", "trade", 14.48, 40.0]
["2026-09-03T17:07:55.578332+00:00", "trade", 14.48, 1.0]
["2026-09-03T17:07:55.578332+00:00", "trade", 14.48, 100.0]
["2026-09-03T17:07:55.578338+00:00", "trade", 14.48, 100.0]
["2026-09-03T17:07:55.578347+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:07:55.578352+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:07:55.578352+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:07:55.578353+00:00", "trade", 14.48, 19.0]
["2026-09-03T17:07:55.578353+00:00", "trade", 14.48, 26.0]
["2026-09-03T17:07:55.578353+00:00", "trade", 14.48, 8.0]
["2026-09-03T17:07:55.578353+00:00", "trade", 14.48, 300.0]
["2026-09-03T17:07:55.578367+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:07:55.578367+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:07:55.578382+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:07:55.578392+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:07:55.578457+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:07:55.578457+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:07:55.578498+00:00", "trade", 14.48, 5.0]
["2026-09-03T17:07:55.578501+00:00", "trade", 14.48, 5.0]
["2026-09-03T17:07:55.578538+00:00", "quote", 14.47, 14.49]
["2026-09-03T17:07:55.578540+00:00", "trade", 14.48, 90.0]
["2026-09-03T17:07:55.578543+00:00", "trade", 14.48, 1.0]
["2026-09-03T17:07:55.578543+00:00", "trade", 14.48, 27.0]
["2026-09-03T17:07:55.578546+00:00", "trade", 14.48, 1.0]
["2026-09-03T17:07:55.578583+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:07:55.578718+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:07:55.578810+00:00", "trade", 14.48, 100.0]
["2026-09-03T17:07:55.578838+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:07:55.579033+00:00", "trade", 14.48, 200.0]
["2026-09-03T17:07:55.579259+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:07:55.579284+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:07:55.579334+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:07:55.579369+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:07:55.579430+00:00", "trade", 14.48, 20.0]
["2026-09-03T17:07:55.579499+00:00", "trade", 14.48, 11.0]
["2026-09-03T17:07:55.579530+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:07:55.579555+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:07:55.579570+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:07:55.580106+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:07:55.592661+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:07:55.609541+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:07:55.938896+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:07:57.458696+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:07:57.460791+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:07:57.461227+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:07:58.011343+00:00", "trade", 14.475, 1.0]
["2026-09-03T17:07:58.415428+00:00", "trade", 14.4842, 94.0]
["2026-09-03T17:07:59.565283+00:00", "trade", 14.475, 10.0]
["2026-09-03T17:07:59.565647+00:00", "trade", 14.475, 1.0]
["2026-09-03T17:08:00.002856+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:08:01.191643+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:08:01.192084+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:08:01.819127+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:08:01.958624+00:00", "trade", 14.475, 203.0]
["2026-09-03T17:08:01.959652+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:08:02.727642+00:00", "trade", 14.475, 1.0]
["2026-09-03T17:08:03.140304+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:08:03.140725+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:08:04.378644+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:08:04.378914+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:08:04.379175+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:08:04.379606+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:08:04.400524+00:00", "trade", 14.47, 100.0]
["2026-09-03T17:08:04.400526+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:08:04.400736+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:08:04.400962+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:08:04.407553+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:08:04.407555+00:00", "trade", 14.47, 100.0]
["2026-09-03T17:08:04.407613+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:08:04.408740+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:08:04.416319+00:00", "quote", 14.46, 14.48]
["2026-09-03T17:08:04.416321+00:00", "trade", 14.47, 100.0]
["2026-09-03T17:08:04.416414+00:00", "quote", 14.46, 14.48]
["2026-09-03T17:08:04.416955+00:00", "quote", 14.46, 14.48]
["2026-09-03T17:08:04.417326+00:00", "quote", 14.46, 14.48]
["2026-09-03T17:08:04.417361+00:00", "trade", 14.48, 146.0]
["2026-09-03T17:08:04.417379+00:00", "trade", 14.47, 39.0]
["2026-09-03T17:08:04.418203+00:00", "trade", 14.47, 89.0]
["2026-09-03T17:08:04.429014+00:00", "trade", 14.46, 100.0]
["2026-09-03T17:08:04.433573+00:00", "trade", 14.47, 100.0]
["2026-09-03T17:08:04.433576+00:00", "trade", 14.47, 100.0]
["2026-09-03T17:08:04.438297+00:00", "trade", 14.46, 100.0]
["2026-09-03T17:08:04.439581+00:00", "trade", 14.47, 100.0]
["2026-09-03T17:08:04.439584+00:00", "trade", 14.47, 100.0]
["2026-09-03T17:08:04.448443+00:00", "trade", 14.46, 100.0]
["2026-09-03T17:08:04.451321+00:00", "trade", 14.47, 111.0]
["2026-09-03T17:08:04.453519+00:00", "trade", 14.47, 200.0]
["2026-09-03T17:08:04.456803+00:00", "trade", 14.47, 89.0]
["2026-09-03T17:08:04.456821+00:00", "trade", 14.46, 11.0]
["2026-09-03T17:08:04.465701+00:00", "trade", 14.46, 89.0]
["2026-09-03T17:08:04.465704+00:00", "trade", 14.46, 11.0]
["2026-09-03T17:08:04.465721+00:00", "quote", 14.46, 14.48]
["2026-09-03T17:08:04.465766+00:00", "quote", 14.46, 14.48]
["2026-09-03T17:08:04.465766+00:00", "quote", 14.46, 14.48]
["2026-09-03T17:08:04.465806+00:00", "quote", 14.46, 14.48]
["2026-09-03T17:08:04.475103+00:00", "quote", 14.46, 14.48]
["2026-09-03T17:08:04.475198+00:00", "trade", 14.46, 89.0]
["2026-09-03T17:08:04.475201+00:00", "trade", 14.46, 11.0]
["2026-09-03T17:08:04.484613+00:00", "trade", 14.47, 100.0]
["2026-09-03T17:08:04.547679+00:00", "trade", 14.47, 200.0]
["2026-09-03T17:08:04.548473+00:00", "quote", 14.46, 14.48]
["2026-09-03T17:08:04.623150+00:00", "trade", 14.47, 47.0]
["2026-09-03T17:08:04.804303+00:00", "quote", 14.46, 14.48]
["2026-09-03T17:08:04.804353+00:00", "quote", 14.46, 14.48]
["2026-09-03T17:08:04.944101+00:00", "quote", 14.46, 14.48]
["2026-09-03T17:08:04.944151+00:00", "quote", 14.46, 14.48]
["2026-09-03T17:08:05.685822+00:00", "quote", 14.46, 14.48]
["2026-09-03T17:08:08.767763+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:08:08.767884+00:00", "quote", 14.46, 14.48]
["2026-09-03T17:08:08.768696+00:00", "quote", 14.46, 14.48]
["2026-09-03T17:08:08.768746+00:00", "quote", 14.46, 14.48]
["2026-09-03T17:08:08.768786+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:08:08.768906+00:00", "quote", 14.46, 14.48]
["2026-09-03T17:08:08.769216+00:00", "trade", 14.47, 100.0]
["2026-09-03T17:08:08.769342+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:08:08.769387+00:00", "quote", 14.46, 14.48]
["2026-09-03T17:08:08.769773+00:00", "quote", 14.46, 14.48]
["2026-09-03T17:08:08.769823+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:08:08.769903+00:00", "quote", 14.46, 14.48]
["2026-09-03T17:08:08.769903+00:00", "quote", 14.46, 14.48]
["2026-09-03T17:08:08.769984+00:00", "quote", 14.46, 14.48]
["2026-09-03T17:08:08.770465+00:00", "quote", 14.46, 14.48]
["2026-09-03T17:08:08.770585+00:00", "quote", 14.46, 14.48]
["2026-09-03T17:08:08.783313+00:00", "trade", 14.47, 200.0]
["2026-09-03T17:08:08.784631+00:00", "trade", 14.47, 100.0]
["2026-09-03T17:08:08.792458+00:00", "trade", 14.47, 100.0]
["2026-09-03T17:08:08.799778+00:00", "trade", 14.47, 100.0]
["2026-09-03T17:08:08.806598+00:00", "trade", 14.47, 100.0]
["2026-09-03T17:08:08.813355+00:00", "trade", 14.46, 89.0]
["2026-09-03T17:08:08.813358+00:00", "trade", 14.46, 11.0]
["2026-09-03T17:08:08.813397+00:00", "quote", 14.46, 14.48]
["2026-09-03T17:08:08.820202+00:00", "trade", 14.46, 89.0]
["2026-09-03T17:08:08.820202+00:00", "trade", 14.46, 11.0]
["2026-09-03T17:08:08.822906+00:00", "trade", 14.47, 148.0]
["2026-09-03T17:08:08.827765+00:00", "trade", 14.46, 89.0]
["2026-09-03T17:08:08.827765+00:00", "trade", 14.46, 11.0]
["2026-09-03T17:08:08.835007+00:00", "trade", 14.47, 100.0]
["2026-09-03T17:08:08.843409+00:00", "trade", 14.47, 100.0]
["2026-09-03T17:08:08.877371+00:00", "trade", 14.47, 200.0]
["2026-09-03T17:08:08.910913+00:00", "trade", 14.4829, 5.0]
["2026-09-03T17:08:08.951420+00:00", "trade", 14.47, 50.0]
["2026-09-03T17:08:09.429895+00:00", "trade", 14.47, 100.0]
["2026-09-03T17:08:10.436468+00:00", "trade", 14.47, 100.0]
["2026-09-03T17:08:10.911961+00:00", "trade", 14.47, 2.0]
["2026-09-03T17:08:10.913444+00:00", "quote", 14.46, 14.48]
["2026-09-03T17:08:11.446439+00:00", "trade", 14.47, 100.0]
["2026-09-03T17:08:13.871741+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:08:13.872242+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:08:13.872302+00:00", "trade", 14.47, 100.0]
["2026-09-03T17:08:13.872673+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:08:13.872741+00:00", "trade", 14.48, 97.0]
["2026-09-03T17:08:13.873194+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:08:13.873194+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:08:14.185673+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:08:15.626182+00:00", "trade", 14.475, 275.0]
["2026-09-03T17:08:16.977962+00:00", "trade", 14.475, 1300.0]
["2026-09-03T17:08:17.036895+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:08:18.409238+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:08:21.720952+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:08:21.721954+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:08:21.721954+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:08:27.684045+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:08:27.684081+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:08:27.686035+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:08:28.095659+00:00", "trade", 14.4772, 114.0]
["2026-09-03T17:08:30.002884+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:08:33.374156+00:00", "trade", 14.48, 398.0]
["2026-09-03T17:08:33.374249+00:00", "trade", 14.475, 6.0]
["2026-09-03T17:08:33.375221+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:08:33.391685+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:08:34.310842+00:00", "trade", 14.475, 6.0]
["2026-09-03T17:08:34.670288+00:00", "trade", 14.475, 70.0]
["2026-09-03T17:08:36.528892+00:00", "trade", 14.475, 20.0]
["2026-09-03T17:08:39.880501+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:08:39.880501+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:08:40.859841+00:00", "trade", 14.48, 100.0]
["2026-09-03T17:08:41.823850+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:08:41.870383+00:00", "trade", 14.475, 1.0]
["2026-09-03T17:08:43.440135+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:08:44.238066+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:08:44.877877+00:00", "trade", 14.475, 100.0]
["2026-09-03T17:08:45.359624+00:00", "trade", 14.475, 21.0]
["2026-09-03T17:08:45.954856+00:00", "trade", 14.4733, 7.0]
["2026-09-03T17:08:46.961798+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:08:48.518993+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:08:50.079138+00:00", "trade", 14.475, 50.0]
["2026-09-03T17:08:50.080431+00:00", "trade", 14.475, 1.0]
["2026-09-03T17:08:50.420562+00:00", "trade", 14.475, 20.0]
["2026-09-03T17:08:51.423852+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:08:52.636038+00:00", "trade", 14.4747, 95.0]
["2026-09-03T17:08:52.637139+00:00", "trade", 14.475, 2.0]
["2026-09-03T17:08:52.637427+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:08:52.747646+00:00", "trade", 14.4717, 20.0]
["2026-09-03T17:08:56.462003+00:00", "trade", 14.475, 58.0]
["2026-09-03T17:08:56.462046+00:00", "trade", 14.475, 100.0]
["2026-09-03T17:08:56.466111+00:00", "trade", 14.475, 100.0]
["2026-09-03T17:08:56.504573+00:00", "trade", 14.475, 184.0]
["2026-09-03T17:08:56.706485+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:08:57.938033+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:08:58.267372+00:00", "trade", 14.4722, 51.0]
["2026-09-03T17:08:58.563473+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:08:58.569811+00:00", "trade", 14.48, 100.0]
["2026-09-03T17:08:58.572885+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:08:58.580189+00:00", "trade", 14.48, 100.0]
["2026-09-03T17:08:58.581205+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:08:58.582643+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:08:58.588831+00:00", "trade", 14.48, 100.0]
["2026-09-03T17:08:58.589866+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:08:58.591284+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:08:58.597606+00:00", "trade", 14.48, 100.0]
["2026-09-03T17:08:58.598616+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:08:58.608796+00:00", "trade", 14.475, 100.0]
["2026-09-03T17:08:58.611851+00:00", "trade", 14.48, 100.0]
["2026-09-03T17:08:58.620764+00:00", "trade", 14.48, 100.0]
["2026-09-03T17:08:58.621782+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:08:58.628631+00:00", "trade", 14.48, 100.0]
["2026-09-03T17:08:58.637875+00:00", "trade", 14.48, 100.0]
["2026-09-03T17:08:58.646298+00:00", "trade", 14.48, 100.0]
["2026-09-03T17:08:58.656047+00:00", "trade", 14.48, 100.0]
["2026-09-03T17:08:58.664651+00:00", "trade", 14.48, 100.0]
["2026-09-03T17:08:58.674111+00:00", "trade", 14.48, 100.0]
["2026-09-03T17:08:58.683960+00:00", "trade", 14.48, 100.0]
["2026-09-03T17:08:58.907547+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:08:59.254313+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:08:59.616586+00:00", "trade", 14.475, 48.0]
["2026-09-03T17:08:59.616646+00:00", "trade", 14.475, 52.0]
["2026-09-03T17:09:00.002912+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:09:00.160226+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:09:00.160687+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:09:00.164376+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:09:00.164396+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:09:00.164421+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:09:00.164474+00:00", "trade", 14.475, 100.0]
["2026-09-03T17:09:00.164479+00:00", "trade", 14.48, 100.0]
["2026-09-03T17:09:00.164479+00:00", "trade", 14.48, 200.0]
["2026-09-03T17:09:00.164479+00:00", "trade", 14.48, 10.0]
["2026-09-03T17:09:00.164496+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:09:00.164512+00:00", "trade", 14.48, 300.0]
["2026-09-03T17:09:00.164512+00:00", "trade", 14.48, 282.0]
["2026-09-03T17:09:00.164521+00:00", "trade", 14.48, 100.0]
["2026-09-03T17:09:00.164524+00:00", "trade", 14.48, 200.0]
["2026-09-03T17:09:00.164537+00:00", "trade", 14.48, 100.0]
["2026-09-03T17:09:00.164556+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:09:00.164657+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:09:00.165048+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:09:00.165444+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:09:00.165448+00:00", "trade", 14.48, 2.0]
["2026-09-03T17:09:00.165454+00:00", "trade", 14.48, 400.0]
["2026-09-03T17:09:00.165457+00:00", "trade", 14.48, 200.0]
["2026-09-03T17:09:00.165489+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:09:00.165490+00:00", "trade", 14.48, 200.0]
["2026-09-03T17:09:00.166010+00:00", "trade", 14.48, 100.0]
["2026-09-03T17:09:00.166010+00:00", "trade", 14.48, 100.0]
["2026-09-03T17:09:00.166013+00:00", "trade", 14.48, 100.0]
["2026-09-03T17:09:00.166085+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:09:00.166320+00:00", "trade", 14.48, 200.0]
["2026-09-03T17:09:00.166711+00:00", "trade", 14.48, 19.0]
["2026-09-03T17:09:00.166849+00:00", "trade", 14.48, 81.0]
["2026-09-03T17:09:00.206246+00:00", "trade", 14.475, 140.0]
["2026-09-03T17:09:00.234563+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:09:02.017475+00:00", "trade", 14.48, 100.0]
["2026-09-03T17:09:02.017495+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:09:02.017965+00:00", "trade", 14.475, 6.0]
["2026-09-03T17:09:02.018167+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:09:02.018528+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:09:02.018648+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:09:02.018688+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:09:02.018928+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:09:02.019891+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:09:03.963636+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:09:04.863295+00:00", "trade", 14.48, 21.0]
["2026-09-03T17:09:04.863955+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:09:04.863956+00:00", "trade", 14.48, 200.0]
["2026-09-03T17:09:04.863956+00:00", "trade", 14.48, 100.0]
["2026-09-03T17:09:04.864110+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:09:04.864112+00:00", "trade", 14.48, 81.0]
["2026-09-03T17:09:04.865494+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:09:04.874009+00:00", "trade", 14.48, 119.0]
["2026-09-03T17:09:04.874424+00:00", "trade", 14.48, 100.0]
["2026-09-03T17:09:05.198241+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:09:05.668917+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:09:06.199842+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:09:09.155996+00:00", "trade", 14.4787, 5.0]
["2026-09-03T17:09:09.864955+00:00", "trade", 14.48, 171.0]
["2026-09-03T17:09:10.389211+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:09:10.737415+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:09:10.741876+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:09:10.866199+00:00", "trade", 14.475, 1.0]
["2026-09-03T17:09:11.120904+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:09:11.121430+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:09:13.200718+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:09:14.409156+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:09:14.409160+00:00", "trade", 14.48, 119.0]
["2026-09-03T17:09:14.409163+00:00", "trade", 14.48, 81.0]
["2026-09-03T17:09:14.409166+00:00", "trade", 14.48, 100.0]
["2026-09-03T17:09:14.409286+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:09:14.409289+00:00", "trade", 14.48, 100.0]
["2026-09-03T17:09:14.409320+00:00", "trade", 14.48, 100.0]
["2026-09-03T17:09:14.409323+00:00", "trade", 14.48, 61.0]
["2026-09-03T17:09:14.409323+00:00", "trade", 14.48, 3.0]
["2026-09-03T17:09:14.409562+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:09:14.409642+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:09:14.410309+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:09:14.413231+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:09:14.413837+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:09:14.413877+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:09:14.424809+00:00", "trade", 14.48, 100.0]
["2026-09-03T17:09:14.425836+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:09:14.560366+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:09:15.454040+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:09:15.454549+00:00", "trade", 14.48, 20.0]
["2026-09-03T17:09:15.455117+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:09:15.455659+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:09:16.563337+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:09:16.621516+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:09:16.910519+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:09:17.075807+00:00", "trade", 14.476, 94.0]
["2026-09-03T17:09:17.118836+00:00", "trade", 14.475, 1.0]
["2026-09-03T17:09:20.258860+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:09:20.769466+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:09:21.152094+00:00", "trade", 14.475, 5.0]
["2026-09-03T17:09:21.153616+00:00", "trade", 14.475, 100.0]
["2026-09-03T17:09:21.190466+00:00", "trade", 14.475, 115.0]
["2026-09-03T17:09:24.472296+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:09:25.780743+00:00", "trade", 14.475, 1.0]
["2026-09-03T17:09:26.319657+00:00", "trade", 14.475, 10.0]
["2026-09-03T17:09:29.009982+00:00", "trade", 14.475, 100.0]
["2026-09-03T17:09:29.559638+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:09:29.559703+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:09:29.825284+00:00", "trade", 14.48, 40.0]
["2026-09-03T17:09:29.825286+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:09:29.825347+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:09:29.825692+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:09:29.825712+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:09:29.825727+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:09:29.943893+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:09:30.002949+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:09:30.990160+00:00", "trade", 14.476, 2.0]
["2026-09-03T17:09:30.990867+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:09:34.359683+00:00", "trade", 14.48, 100.0]
["2026-09-03T17:09:34.360239+00:00", "trade", 14.475, 2.0]
["2026-09-03T17:09:34.360411+00:00", "trade", 14.475, 1.0]
["2026-09-03T17:09:35.443969+00:00", "trade", 14.475, 1.0]
["2026-09-03T17:09:35.720773+00:00", "trade", 14.475, 1.0]
["2026-09-03T17:09:38.553486+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:09:39.684644+00:00", "trade", 14.475, 2.0]
["2026-09-03T17:09:39.686054+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:09:40.454900+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:09:41.609275+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:09:41.745326+00:00", "trade", 14.4758, 95.0]
["2026-09-03T17:09:42.745566+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:09:43.816788+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:09:43.817580+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:09:44.407966+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:09:44.409159+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:09:44.415298+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:09:44.415876+00:00", "trade", 14.48, 9.0]
["2026-09-03T17:09:44.416095+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:09:44.429802+00:00", "trade", 14.48, 11.0]
["2026-09-03T17:09:44.455062+00:00", "trade", 14.475, 187.0]
["2026-09-03T17:09:49.212495+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:09:49.213743+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:09:50.041705+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:09:50.041880+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:09:50.050501+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:09:50.446849+00:00", "trade", 14.48, 10.0]
["2026-09-03T17:09:50.450623+00:00", "trade", 14.475, 23.0]
["2026-09-03T17:09:50.643542+00:00", "trade", 14.4787, 2.0]
["2026-09-03T17:09:52.573448+00:00", "trade", 14.478, 1.0]
["2026-09-03T17:09:53.301941+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:09:53.325126+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:09:53.346101+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:09:56.367556+00:00", "trade", 14.4789, 3.0]
["2026-09-03T17:09:56.408335+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:09:56.408430+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:09:56.409543+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:09:58.116254+00:00", "trade", 14.475, 1.0]
["2026-09-03T17:09:59.375121+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:10:00.002978+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:10:02.425798+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:10:05.625260+00:00", "trade", 14.4766, 92.0]
["2026-09-03T17:10:06.147258+00:00", "trade", 14.4779, 6.0]
["2026-09-03T17:10:07.989761+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:10:12.600139+00:00", "trade", 14.475, 20.0]
["2026-09-03T17:10:12.600644+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:10:12.633357+00:00", "trade", 14.475, 200.0]
["2026-09-03T17:10:12.923196+00:00", "trade", 14.48, 100.0]
["2026-09-03T17:10:14.248699+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:10:14.632218+00:00", "trade", 14.475, 8.0]
["2026-09-03T17:10:19.274068+00:00", "trade", 14.475, 2.0]
["2026-09-03T17:10:20.015956+00:00", "trade", 14.4817, 36.0]
["2026-09-03T17:10:22.454423+00:00", "trade", 14.4701, 151.0]
["2026-09-03T17:10:22.454528+00:00", "trade", 14.475, 6.0]
["2026-09-03T17:10:22.455704+00:00", "trade", 14.475, 1.0]
["2026-09-03T17:10:24.171275+00:00", "trade", 14.4799, 155.0]
["2026-09-03T17:10:25.154262+00:00", "trade", 14.48, 120.0]
["2026-09-03T17:10:26.008468+00:00", "trade", 14.475, 150.0]
["2026-09-03T17:10:26.008489+00:00", "trade", 14.475, 150.0]
["2026-09-03T17:10:26.008546+00:00", "trade", 14.475, 50.0]
["2026-09-03T17:10:26.008573+00:00", "trade", 14.475, 50.0]
["2026-09-03T17:10:27.920050+00:00", "trade", 14.48, 15.0]
["2026-09-03T17:10:29.525089+00:00", "trade", 14.475, 37.0]
["2026-09-03T17:10:30.003030+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:10:32.094205+00:00", "trade", 14.4784, 99.0]
["2026-09-03T17:10:32.551140+00:00", "trade", 14.475, 1.0]
["2026-09-03T17:10:34.203552+00:00", "trade", 14.48, 11.0]
["2026-09-03T17:10:34.204563+00:00", "trade", 14.48, 9.0]
["2026-09-03T17:10:34.365647+00:00", "trade", 14.4768, 93.0]
["2026-09-03T17:10:34.501120+00:00", "trade", 14.48, 1.0]
["2026-09-03T17:10:41.586567+00:00", "trade", 14.4769, 1.0]
["2026-09-03T17:10:42.049022+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:10:46.586691+00:00", "trade", 14.48, 1.0]
["2026-09-03T17:10:46.588074+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:10:52.270481+00:00", "trade", 14.4784, 8.0]
["2026-09-03T17:10:55.307051+00:00", "trade", 14.4785, 90.0]
["2026-09-03T17:10:55.307120+00:00", "trade", 14.4763, 33.0]
["2026-09-03T17:10:55.307150+00:00", "trade", 14.4763, 72.0]
["2026-09-03T17:10:55.877417+00:00", "trade", 14.47, 10.0]
["2026-09-03T17:10:56.215350+00:00", "trade", 14.4769, 1.0]
["2026-09-03T17:10:59.744883+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:11:00.003033+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:11:00.302536+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:11:00.302596+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:11:00.434180+00:00", "trade", 14.48, 2.0]
["2026-09-03T17:11:01.521334+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:11:03.522115+00:00", "trade", 14.475, 1.0]
["2026-09-03T17:11:06.359623+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:11:06.360425+00:00", "trade", 14.475, 100.0]
["2026-09-03T17:11:06.853759+00:00", "trade", 14.475, 1.0]
["2026-09-03T17:11:07.379984+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:11:10.243189+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:11:12.637875+00:00", "trade", 14.4701, 77.0]
["2026-09-03T17:11:12.639072+00:00", "trade", 14.475, 1.0]
["2026-09-03T17:11:12.639266+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:11:13.247635+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:11:13.248121+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:11:14.384894+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:11:15.165876+00:00", "trade", 14.4777, 100.0]
["2026-09-03T17:11:16.859553+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:11:21.100776+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:11:21.967134+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:11:25.348256+00:00", "trade", 14.475, 2.0]
["2026-09-03T17:11:25.348754+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:11:25.956936+00:00", "trade", 14.4787, 5.0]
["2026-09-03T17:11:26.914883+00:00", "trade", 14.4787, 5.0]
["2026-09-03T17:11:26.914925+00:00", "trade", 14.4787, 1.0]
["2026-09-03T17:11:28.874130+00:00", "trade", 14.475, 100.0]
["2026-09-03T17:11:30.003055+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:11:30.204485+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:11:32.563564+00:00", "trade", 14.475, 1.0]
["2026-09-03T17:11:32.564334+00:00", "trade", 14.475, 1.0]
["2026-09-03T17:11:33.266328+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:11:33.520107+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:11:36.477492+00:00", "trade", 14.48, 207.0]
["2026-09-03T17:11:38.135421+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:11:38.346341+00:00", "trade", 14.48, 100.0]
["2026-09-03T17:11:39.360815+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:11:39.905086+00:00", "trade", 14.475, 4000.0]
["2026-09-03T17:11:40.583306+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:11:40.659688+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:11:41.906191+00:00", "trade", 14.475, 2.0]
["2026-09-03T17:11:43.554193+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:11:44.707297+00:00", "trade", 14.4753, 10.0]
["2026-09-03T17:11:44.906148+00:00", "trade", 14.48, 95.0]
["2026-09-03T17:11:47.204538+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:11:47.251024+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:11:47.782902+00:00", "trade", 14.4756, 99.0]
["2026-09-03T17:11:48.193621+00:00", "trade", 14.48, 89.0]
["2026-09-03T17:11:53.158275+00:00", "trade", 14.475, 6.0]
["2026-09-03T17:11:53.543039+00:00", "trade", 14.48, 15.0]
["2026-09-03T17:11:53.543512+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:11:57.611483+00:00", "trade", 14.475, 1.0]
["2026-09-03T17:11:57.613179+00:00", "trade", 14.475, 1.0]
["2026-09-03T17:12:00.003083+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:12:01.526635+00:00", "trade", 14.4755, 2.0]
["2026-09-03T17:12:03.690704+00:00", "trade", 14.47, 5.0]
["2026-09-03T17:12:04.141574+00:00", "trade", 14.48, 60.0]
["2026-09-03T17:12:04.141575+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:12:04.141580+00:00", "trade", 14.48, 200.0]
["2026-09-03T17:12:04.141583+00:00", "trade", 14.48, 100.0]
["2026-09-03T17:12:04.141587+00:00", "trade", 14.48, 200.0]
["2026-09-03T17:12:04.141587+00:00", "trade", 14.48, 100.0]
["2026-09-03T17:12:04.141592+00:00", "trade", 14.48, 24.0]
["2026-09-03T17:12:04.141592+00:00", "trade", 14.48, 94.0]
["2026-09-03T17:12:04.141592+00:00", "trade", 14.48, 200.0]
["2026-09-03T17:12:04.141681+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:12:04.141686+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:12:04.141703+00:00", "trade", 14.48, 200.0]
["2026-09-03T17:12:04.141706+00:00", "trade", 14.48, 4.0]
["2026-09-03T17:12:04.141741+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:12:04.141776+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:12:04.141791+00:00", "trade", 14.48, 100.0]
["2026-09-03T17:12:04.141791+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:12:04.141793+00:00", "trade", 14.48, 75.0]
["2026-09-03T17:12:04.141806+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:12:04.141847+00:00", "trade", 14.48, 60.0]
["2026-09-03T17:12:04.141847+00:00", "trade", 14.48, 3.0]
["2026-09-03T17:12:04.141853+00:00", "trade", 14.48, 6.0]
["2026-09-03T17:12:04.141853+00:00", "trade", 14.48, 1.0]
["2026-09-03T17:12:04.141901+00:00", "trade", 14.48, 70.0]
["2026-09-03T17:12:04.141901+00:00", "trade", 14.48, 200.0]
["2026-09-03T17:12:04.141919+00:00", "trade", 14.48, 15.0]
["2026-09-03T17:12:04.141922+00:00", "trade", 14.48, 100.0]
["2026-09-03T17:12:04.141961+00:00", "trade", 14.48, 100.0]
["2026-09-03T17:12:04.141987+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:12:04.141991+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:12:04.142017+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:12:04.142122+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:12:04.142217+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:12:04.142287+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:12:04.142319+00:00", "trade", 14.48, 75.0]
["2026-09-03T17:12:04.143164+00:00", "trade", 14.48, 3.0]
["2026-09-03T17:12:04.143228+00:00", "trade", 14.48, 76.0]
["2026-09-03T17:12:04.143229+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:12:04.143258+00:00", "trade", 14.4799, 41.0]
["2026-09-03T17:12:04.145770+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:12:04.146061+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:12:04.146482+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:12:04.154095+00:00", "trade", 14.48, 100.0]
["2026-09-03T17:12:04.155118+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:12:04.363235+00:00", "trade", 14.48, 21.0]
["2026-09-03T17:12:07.206035+00:00", "trade", 14.4768, 11.0]
["2026-09-03T17:12:18.027837+00:00", "trade", 14.48, 100.0]
["2026-09-03T17:12:21.732652+00:00", "trade", 14.48, 1.0]
["2026-09-03T17:12:24.671742+00:00", "trade", 14.48, 114.0]
["2026-09-03T17:12:24.671775+00:00", "trade", 14.48, 21.0]
["2026-09-03T17:12:24.671778+00:00", "trade", 14.48, 76.0]
["2026-09-03T17:12:24.671781+00:00", "trade", 14.48, 100.0]
["2026-09-03T17:12:24.671784+00:00", "trade", 14.48, 100.0]
["2026-09-03T17:12:24.671784+00:00", "trade", 14.48, 55.0]
["2026-09-03T17:12:24.671826+00:00", "trade", 14.48, 1.0]
["2026-09-03T17:12:24.671837+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:12:24.671838+00:00", "trade", 14.48, 182.0]
["2026-09-03T17:12:24.671845+00:00", "trade", 14.48, 98.0]
["2026-09-03T17:12:24.671845+00:00", "trade", 14.48, 18.0]
["2026-09-03T17:12:24.671847+00:00", "trade", 14.48, 1.0]
["2026-09-03T17:12:24.671848+00:00", "quote", 14.47, 14.49]
["2026-09-03T17:12:24.671850+00:00", "trade", 14.48, 1.0]
["2026-09-03T17:12:24.671922+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:12:24.672000+00:00", "trade", 14.48, 45.0]
["2026-09-03T17:12:24.672127+00:00", "trade", 14.48, 100.0]
["2026-09-03T17:12:24.672313+00:00", "quote", 14.47, 14.49]
["2026-09-03T17:12:24.672353+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:12:24.672359+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:12:24.672379+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:12:24.672383+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:12:24.672394+00:00", "trade", 14.48, 79.0]
["2026-09-03T17:12:24.672399+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:12:24.672430+00:00", "trade", 14.485, 105.0]
["2026-09-03T17:12:24.672436+00:00", "trade", 14.48, 8.0]
["2026-09-03T17:12:24.672473+00:00", "trade", 14.48, 21.0]
["2026-09-03T17:12:24.672488+00:00", "trade", 14.485, 7.0]
["2026-09-03T17:12:24.672509+00:00", "trade", 14.48, 100.0]
["2026-09-03T17:12:24.672689+00:00", "trade", 14.485, 12.0]
["2026-09-03T17:12:24.672698+00:00", "trade", 14.48, 100.0]
["2026-09-03T17:12:24.672715+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:12:24.672715+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:12:24.672719+00:00", "trade", 14.48, 12.0]
["2026-09-03T17:12:24.672740+00:00", "trade", 14.48, 14.0]
["2026-09-03T17:12:24.672774+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:12:24.672819+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:12:24.672834+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:12:24.672834+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:12:24.672875+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:12:24.672875+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:12:24.672940+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:12:24.672940+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:12:24.672945+00:00", "trade", 14.48, 79.0]
["2026-09-03T17:12:24.672980+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:12:24.672984+00:00", "trade", 14.48, 100.0]
["2026-09-03T17:12:24.672990+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:12:24.673015+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:12:24.673070+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:12:24.673113+00:00", "trade", 14.48, 100.0]
["2026-09-03T17:12:24.673316+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:12:24.673331+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:12:24.673333+00:00", "trade", 14.48, 85.0]
["2026-09-03T17:12:24.673333+00:00", "trade", 14.48, 100.0]
["2026-09-03T17:12:24.673336+00:00", "trade", 14.48, 100.0]
["2026-09-03T17:12:24.673336+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:12:24.673342+00:00", "trade", 14.48, 6.0]
["2026-09-03T17:12:24.673345+00:00", "trade", 14.48, 200.0]
["2026-09-03T17:12:24.673346+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:12:24.673384+00:00", "trade", 14.48, 36.0]
["2026-09-03T17:12:24.673391+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:12:24.673431+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:12:24.673471+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:12:24.673561+00:00", "trade", 14.48, 42.0]
["2026-09-03T17:12:24.673561+00:00", "trade", 14.48, 100.0]
["2026-09-03T17:12:24.673596+00:00", "quote", 14.47, 14.49]
["2026-09-03T17:12:24.673596+00:00", "quote", 14.47, 14.49]
["2026-09-03T17:12:24.673661+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:12:24.673712+00:00", "quote", 14.48, 14.48]
["2026-09-03T17:12:24.673727+00:00", "quote", 14.48, 14.48]
["2026-09-03T17:12:24.673762+00:00", "quote", 14.48, 14.48]
["2026-09-03T17:12:24.673808+00:00", "trade", 14.48, 11.0]
["2026-09-03T17:12:24.673832+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:12:24.673852+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:12:24.674007+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:12:24.674032+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:12:24.674073+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:12:24.674073+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:12:24.674113+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:12:24.674265+00:00", "trade", 14.4803, 41.0]
["2026-09-03T17:12:24.674353+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:12:24.674433+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:12:24.674549+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:12:24.674769+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:12:24.689885+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:12:24.690517+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:12:24.775198+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:12:24.775790+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:12:24.992104+00:00", "trade", 14.475, 2.0]
["2026-09-03T17:12:25.041067+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:12:25.043432+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:12:25.495439+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:12:29.451587+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:12:30.003111+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:12:30.383121+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:12:30.993183+00:00", "trade", 14.48, 181.0]
["2026-09-03T17:12:31.158700+00:00", "trade", 14.48, 1.0]
["2026-09-03T17:12:31.159204+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:12:31.617687+00:00", "trade", 14.475, 26.0]
["2026-09-03T17:12:31.619571+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:12:31.619611+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:12:32.930599+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:12:35.466504+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:12:40.489707+00:00", "trade", 14.48, 100.0]
["2026-09-03T17:12:40.796725+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:12:40.796790+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:12:40.806632+00:00", "trade", 14.4789, 100.0]
["2026-09-03T17:12:41.589649+00:00", "trade", 14.4777, 109.0]
["2026-09-03T17:12:43.734508+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:12:43.734523+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:12:49.308783+00:00", "trade", 14.4795, 24.0]
["2026-09-03T17:12:49.311682+00:00", "trade", 14.48, 1.0]
["2026-09-03T17:12:50.259029+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:12:50.259029+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:12:50.301553+00:00", "trade", 14.47, 22.0]
["2026-09-03T17:12:50.311865+00:00", "trade", 14.48, 1.0]
["2026-09-03T17:12:50.912897+00:00", "trade", 14.4788, 100.0]
["2026-09-03T17:12:51.496912+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:12:51.622702+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:12:51.789455+00:00", "trade", 14.48, 10.0]
["2026-09-03T17:12:52.621742+00:00", "trade", 14.4765, 700.0]
["2026-09-03T17:12:52.786537+00:00", "trade", 14.4789, 62.0]
["2026-09-03T17:12:53.410651+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:12:54.675733+00:00", "trade", 14.4795, 25.0]
["2026-09-03T17:12:54.676713+00:00", "trade", 14.4787, 2.0]
["2026-09-03T17:12:54.676770+00:00", "trade", 14.4787, 4.0]
["2026-09-03T17:12:54.880728+00:00", "trade", 14.4787, 1.0]
["2026-09-03T17:12:55.316018+00:00", "trade", 14.4778, 133.0]
["2026-09-03T17:12:55.395834+00:00", "trade", 14.475, 2.0]
["2026-09-03T17:12:56.016203+00:00", "trade", 14.4789, 18.0]
["2026-09-03T17:12:56.785751+00:00", "trade", 14.48, 10.0]
["2026-09-03T17:12:58.066816+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:12:59.203383+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:13:00.003133+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:13:00.190984+00:00", "trade", 14.48, 1.0]
["2026-09-03T17:13:01.639200+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:13:02.098635+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:13:02.357221+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:13:04.155089+00:00", "trade", 14.48, 5.0]
["2026-09-03T17:13:05.190341+00:00", "trade", 14.4789, 10.0]
["2026-09-03T17:13:07.537835+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:13:07.617811+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:13:09.651810+00:00", "trade", 14.47, 14.0]
["2026-09-03T17:13:09.652886+00:00", "trade", 14.48, 2.0]
["2026-09-03T17:13:11.518738+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:13:11.518778+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:13:11.518780+00:00", "trade", 14.48, 15.0]
["2026-09-03T17:13:11.519259+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:13:14.612949+00:00", "trade", 14.48, 1.0]
["2026-09-03T17:13:15.312728+00:00", "trade", 14.48, 30.0]
["2026-09-03T17:13:15.395557+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:13:16.942341+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:13:18.389891+00:00", "trade", 14.475, 100.0]
["2026-09-03T17:13:18.390892+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:13:18.392778+00:00", "trade", 14.48, 1.0]
["2026-09-03T17:13:18.463429+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:13:22.982569+00:00", "trade", 14.4778, 104.0]
["2026-09-03T17:13:24.395399+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:13:24.395400+00:00", "trade", 14.48, 85.0]
["2026-09-03T17:13:24.395403+00:00", "trade", 14.48, 15.0]
["2026-09-03T17:13:24.395449+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:13:24.404954+00:00", "trade", 14.48, 20.0]
["2026-09-03T17:13:24.406741+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:13:24.406746+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:13:24.406786+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:13:24.406788+00:00", "trade", 14.48, 300.0]
["2026-09-03T17:13:24.406788+00:00", "trade", 14.48, 85.0]
["2026-09-03T17:13:24.406831+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:13:24.406836+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:13:24.406839+00:00", "trade", 14.48, 200.0]
["2026-09-03T17:13:24.406862+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:13:24.406866+00:00", "quote", 14.47, 14.48]
["2026-09-03T17:13:24.406887+00:00", "trade", 14.48, 6.0]
["2026-09-03T17:13:24.407006+00:00", "quote", 14.48, 14.48]
["2026-09-03T17:13:24.407027+00:00", "quote", 14.48, 14.48]
["2026-09-03T17:13:24.407029+00:00", "trade", 14.49, 100.0]
["2026-09-03T17:13:24.407035+00:00", "trade", 14.49, 100.0]
["2026-09-03T17:13:24.407038+00:00", "trade", 14.49, 100.0]
["2026-09-03T17:13:24.407038+00:00", "trade", 14.49, 100.0]
["2026-09-03T17:13:24.407041+00:00", "trade", 14.49, 100.0]
["2026-09-03T17:13:24.407042+00:00", "quote", 14.48, 14.48]
["2026-09-03T17:13:24.407045+00:00", "trade", 14.48, 18.0]
["2026-09-03T17:13:24.407045+00:00", "trade", 14.48, 14.0]
["2026-09-03T17:13:24.407050+00:00", "trade", 14.48, 42.0]
["2026-09-03T17:13:24.407050+00:00", "trade", 14.48, 14.0]
["2026-09-03T17:13:24.407052+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:13:24.407056+00:00", "trade", 14.48, 100.0]
["2026-09-03T17:13:24.407056+00:00", "trade", 14.48, 1.0]
["2026-09-03T17:13:24.407056+00:00", "trade", 14.48, 10.0]
["2026-09-03T17:13:24.407059+00:00", "trade", 14.48, 1.0]
["2026-09-03T17:13:24.407063+00:00", "trade", 14.48, 1.0]
["2026-09-03T17:13:24.407063+00:00", "trade", 14.48, 1.0]
["2026-09-03T17:13:24.407069+00:00", "trade", 14.48, 3.0]
["2026-09-03T17:13:24.407069+00:00", "trade", 14.48, 1.0]
["2026-09-03T17:13:24.407069+00:00", "trade", 14.48, 3.0]
["2026-09-03T17:13:24.407069+00:00", "trade", 14.48, 1.0]
["2026-09-03T17:13:24.407071+00:00", "trade", 14.48, 1.0]
["2026-09-03T17:13:24.407074+00:00", "trade", 14.48, 2.0]
["2026-09-03T17:13:24.407074+00:00", "trade", 14.48, 1.0]
["2026-09-03T17:13:24.407080+00:00", "trade", 14.48, 1.0]
["2026-09-03T17:13:24.407080+00:00", "trade", 14.48, 1.0]
["2026-09-03T17:13:24.407082+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:13:24.407083+00:00", "trade", 14.48, 60.0]
["2026-09-03T17:13:24.407087+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:13:24.407089+00:00", "trade", 14.49, 200.0]
["2026-09-03T17:13:24.407089+00:00", "trade", 14.49, 200.0]
["2026-09-03T17:13:24.407092+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:13:24.407097+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:13:24.407097+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:13:24.407101+00:00", "trade", 14.49, 100.0]
["2026-09-03T17:13:24.407107+00:00", "trade", 14.49, 100.0]
["2026-09-03T17:13:24.407113+00:00", "trade", 14.49, 100.0]
["2026-09-03T17:13:24.407128+00:00", "trade", 14.48, 42.0]
["2026-09-03T17:13:24.407132+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:13:24.407134+00:00", "trade", 14.48, 14.0]
["2026-09-03T17:13:24.407137+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:13:24.407140+00:00", "trade", 14.48, 12.0]
["2026-09-03T17:13:24.407227+00:00", "trade", 14.485, 148.0]
["2026-09-03T17:13:24.407247+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:13:24.407257+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:13:24.407407+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:13:24.407418+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:13:24.407643+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:13:24.407648+00:00", "trade", 14.49, 13.0]
["2026-09-03T17:13:24.407687+00:00", "trade", 14.49, 500.0]
["2026-09-03T17:13:24.407687+00:00", "trade", 14.49, 100.0]
["2026-09-03T17:13:24.407688+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:13:24.407843+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:13:24.407899+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:13:24.408496+00:00", "trade", 14.4833, 40.0]
["2026-09-03T17:13:24.408968+00:00", "trade", 14.49, 3.0]
["2026-09-03T17:13:24.408971+00:00", "trade", 14.49, 14.0]
["2026-09-03T17:13:24.408971+00:00", "quote", 14.48, 14.5]
["2026-09-03T17:13:24.409012+00:00", "quote", 14.48, 14.5]
["2026-09-03T17:13:24.409026+00:00", "quote", 14.48, 14.5]
["2026-09-03T17:13:24.409031+00:00", "quote", 14.49, 14.5]
["2026-09-03T17:13:24.409091+00:00", "quote", 14.49, 14.5]
["2026-09-03T17:13:24.409101+00:00", "quote", 14.49, 14.5]
["2026-09-03T17:13:24.409127+00:00", "quote", 14.49, 14.5]
["2026-09-03T17:13:24.409212+00:00", "quote", 14.49, 14.5]
["2026-09-03T17:13:24.409232+00:00", "quote", 14.49, 14.5]
["2026-09-03T17:13:24.409327+00:00", "quote", 14.49, 14.5]
["2026-09-03T17:13:24.409327+00:00", "quote", 14.49, 14.5]
["2026-09-03T17:13:24.409377+00:00", "quote", 14.49, 14.5]
["2026-09-03T17:13:24.409404+00:00", "trade", 14.49, 86.0]
["2026-09-03T17:13:24.409404+00:00", "trade", 14.49, 148.0]
["2026-09-03T17:13:24.409538+00:00", "quote", 14.49, 14.5]
["2026-09-03T17:13:24.409648+00:00", "quote", 14.49, 14.5]
["2026-09-03T17:13:24.409728+00:00", "quote", 14.49, 14.5]
["2026-09-03T17:13:24.409768+00:00", "quote", 14.49, 14.5]
["2026-09-03T17:13:24.409768+00:00", "quote", 14.49, 14.5]
["2026-09-03T17:13:24.409808+00:00", "quote", 14.49, 14.5]
["2026-09-03T17:13:24.410039+00:00", "quote", 14.49, 14.5]
["2026-09-03T17:13:24.410039+00:00", "quote", 14.49, 14.5]
["2026-09-03T17:13:24.410089+00:00", "quote", 14.49, 14.5]
["2026-09-03T17:13:24.410129+00:00", "quote", 14.49, 14.5]
["2026-09-03T17:13:24.410129+00:00", "quote", 14.49, 14.5]
["2026-09-03T17:13:24.410445+00:00", "quote", 14.49, 14.5]
["2026-09-03T17:13:24.410966+00:00", "quote", 14.49, 14.5]
["2026-09-03T17:13:24.410966+00:00", "quote", 14.49, 14.5]
["2026-09-03T17:13:24.410971+00:00", "quote", 14.49, 14.5]
["2026-09-03T17:13:24.411212+00:00", "trade", 14.495, 148.0]
["2026-09-03T17:13:24.411215+00:00", "trade", 14.5, 100.0]
["2026-09-03T17:13:24.411218+00:00", "trade", 14.5, 100.0]
["2026-09-03T17:13:24.411218+00:00", "trade", 14.5, 10.0]
["2026-09-03T17:13:24.411221+00:00", "trade", 14.5, 400.0]
["2026-09-03T17:13:24.411221+00:00", "trade", 14.5, 20.0]
["2026-09-03T17:13:24.411242+00:00", "trade", 14.5, 71.0]
["2026-09-03T17:13:24.411245+00:00", "trade", 14.5, 100.0]
["2026-09-03T17:13:24.411447+00:00", "quote", 14.49, 14.5]
["2026-09-03T17:13:24.411487+00:00", "quote", 14.49, 14.5]
["2026-09-03T17:13:24.411557+00:00", "quote", 14.49, 14.5]
["2026-09-03T17:13:24.411803+00:00", "quote", 14.49, 14.5]
["2026-09-03T17:13:24.411808+00:00", "quote", 14.49, 14.5]
["2026-09-03T17:13:24.411968+00:00", "quote", 14.49, 14.5]
["2026-09-03T17:13:24.411968+00:00", "quote", 14.49, 14.5]
["2026-09-03T17:13:24.412169+00:00", "quote", 14.49, 14.5]
["2026-09-03T17:13:24.412329+00:00", "quote", 14.49, 14.5]
["2026-09-03T17:13:24.412449+00:00", "quote", 14.49, 14.5]
["2026-09-03T17:13:24.412511+00:00", "trade", 14.4907, 40.0]
["2026-09-03T17:13:24.412574+00:00", "trade", 14.4888, 40.0]
["2026-09-03T17:13:24.412810+00:00", "quote", 14.49, 14.5]
["2026-09-03T17:13:24.415326+00:00", "quote", 14.48, 14.5]
["2026-09-03T17:13:24.415768+00:00", "quote", 14.48, 14.5]
["2026-09-03T17:13:24.415768+00:00", "quote", 14.48, 14.5]
["2026-09-03T17:13:24.415848+00:00", "quote", 14.49, 14.5]
["2026-09-03T17:13:24.415888+00:00", "quote", 14.49, 14.5]
["2026-09-03T17:13:24.415933+00:00", "quote", 14.49, 14.5]
["2026-09-03T17:13:24.415968+00:00", "quote", 14.48, 14.5]
["2026-09-03T17:13:24.416263+00:00", "quote", 14.48, 14.5]
["2026-09-03T17:13:24.416269+00:00", "quote", 14.48, 14.5]
["2026-09-03T17:13:24.416329+00:00", "quote", 14.49, 14.5]
["2026-09-03T17:13:24.416329+00:00", "quote", 14.49, 14.5]
["2026-09-03T17:13:24.416369+00:00", "quote", 14.49, 14.5]
["2026-09-03T17:13:24.416409+00:00", "quote", 14.49, 14.5]
["2026-09-03T17:13:24.416449+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:13:24.416449+00:00", "quote", 14.48, 14.5]
["2026-09-03T17:13:24.416464+00:00", "quote", 14.49, 14.5]
["2026-09-03T17:13:24.416494+00:00", "quote", 14.48, 14.5]
["2026-09-03T17:13:24.416604+00:00", "quote", 14.49, 14.5]
["2026-09-03T17:13:24.416619+00:00", "quote", 14.48, 14.5]
["2026-09-03T17:13:24.416710+00:00", "quote", 14.49, 14.5]
["2026-09-03T17:13:24.416795+00:00", "quote", 14.49, 14.5]
["2026-09-03T17:13:24.416810+00:00", "quote", 14.49, 14.49]
["2026-09-03T17:13:24.416970+00:00", "quote", 14.49, 14.5]
["2026-09-03T17:13:24.417010+00:00", "quote", 14.49, 14.5]
["2026-09-03T17:13:24.417050+00:00", "quote", 14.49, 14.5]
["2026-09-03T17:13:24.417131+00:00", "quote", 14.49, 14.5]
["2026-09-03T17:13:24.417171+00:00", "quote", 14.49, 14.5]
["2026-09-03T17:13:24.417291+00:00", "quote", 14.49, 14.5]
["2026-09-03T17:13:24.417291+00:00", "quote", 14.49, 14.5]
["2026-09-03T17:13:24.417331+00:00", "quote", 14.49, 14.5]
["2026-09-03T17:13:24.417331+00:00", "quote", 14.49, 14.5]
["2026-09-03T17:13:24.417371+00:00", "quote", 14.49, 14.5]
["2026-09-03T17:13:24.417411+00:00", "quote", 14.49, 14.5]
["2026-09-03T17:13:24.417411+00:00", "quote", 14.49, 14.5]
["2026-09-03T17:13:24.417491+00:00", "quote", 14.49, 14.5]
["2026-09-03T17:13:24.417491+00:00", "quote", 14.49, 14.5]
["2026-09-03T17:13:24.417532+00:00", "quote", 14.49, 14.5]
["2026-09-03T17:13:24.417532+00:00", "quote", 14.49, 14.5]
["2026-09-03T17:13:24.417572+00:00", "quote", 14.49, 14.5]
["2026-09-03T17:13:24.417612+00:00", "quote", 14.49, 14.5]
["2026-09-03T17:13:24.417687+00:00", "quote", 14.49, 14.5]
["2026-09-03T17:13:24.417692+00:00", "quote", 14.49, 14.5]
["2026-09-03T17:13:24.417692+00:00", "quote", 14.49, 14.5]
["2026-09-03T17:13:24.417727+00:00", "quote", 14.49, 14.5]
["2026-09-03T17:13:24.417742+00:00", "quote", 14.48, 14.5]
["2026-09-03T17:13:24.417887+00:00", "quote", 14.48, 14.5]
["2026-09-03T17:13:24.418008+00:00", "quote", 14.48, 14.5]
["2026-09-03T17:13:24.418088+00:00", "quote", 14.49, 14.5]
["2026-09-03T17:13:24.418168+00:00", "quote", 14.49, 14.5]
["2026-09-03T17:13:24.418369+00:00", "quote", 14.49, 14.5]
["2026-09-03T17:13:24.418374+00:00", "quote", 14.48, 14.5]
["2026-09-03T17:13:24.418404+00:00", "quote", 14.48, 14.5]
["2026-09-03T17:13:24.418486+00:00", "trade", 14.498, 200.0]
["2026-09-03T17:13:24.418649+00:00", "quote", 14.49, 14.5]
["2026-09-03T17:13:24.418689+00:00", "quote", 14.49, 14.5]
["2026-09-03T17:13:24.418810+00:00", "quote", 14.49, 14.5]
["2026-09-03T17:13:24.418890+00:00", "quote", 14.48, 14.5]
["2026-09-03T17:13:24.419170+00:00", "quote", 14.49, 14.5]
["2026-09-03T17:13:24.419211+00:00", "quote", 14.49, 14.5]
["2026-09-03T17:13:24.419251+00:00", "quote", 14.49, 14.5]
["2026-09-03T17:13:24.419331+00:00", "quote", 14.48, 14.5]
["2026-09-03T17:13:24.419481+00:00", "quote", 14.48, 14.5]
["2026-09-03T17:13:24.419589+00:00", "trade", 14.49, 100.0]
["2026-09-03T17:13:24.419642+00:00", "quote", 14.48, 14.5]
["2026-09-03T17:13:24.419642+00:00", "quote", 14.49, 14.5]
["2026-09-03T17:13:24.419692+00:00", "quote", 14.48, 14.5]
["2026-09-03T17:13:24.419727+00:00", "quote", 14.49, 14.5]
["2026-09-03T17:13:24.419772+00:00", "quote", 14.49, 14.5]
["2026-09-03T17:13:24.419772+00:00", "quote", 14.49, 14.5]
["2026-09-03T17:13:24.419812+00:00", "quote", 14.48, 14.5]
["2026-09-03T17:13:24.419962+00:00", "quote", 14.48, 14.5]
["2026-09-03T17:13:24.420028+00:00", "quote", 14.48, 14.5]
["2026-09-03T17:13:24.420038+00:00", "quote", 14.48, 14.5]
["2026-09-03T17:13:24.420110+00:00", "trade", 14.5, 1854.0]
["2026-09-03T17:13:24.420133+00:00", "quote", 14.49, 14.5]
["2026-09-03T17:13:24.420148+00:00", "quote", 14.49, 14.5]
["2026-09-03T17:13:24.420173+00:00", "quote", 14.49, 14.5]
["2026-09-03T17:13:24.420213+00:00", "quote", 14.48, 14.5]
["2026-09-03T17:13:24.420213+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:13:24.420213+00:00", "quote", 14.48, 14.5]
["2026-09-03T17:13:24.420242+00:00", "trade", 14.49, 100.0]
["2026-09-03T17:13:24.420253+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:13:24.420373+00:00", "quote", 14.49, 14.5]
["2026-09-03T17:13:24.420409+00:00", "quote", 14.48, 14.5]
["2026-09-03T17:13:24.420609+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:13:24.420694+00:00", "quote", 14.49, 14.49]
["2026-09-03T17:13:24.420730+00:00", "quote", 14.49, 14.5]
["2026-09-03T17:13:24.420734+00:00", "quote", 14.49, 14.5]
["2026-09-03T17:13:24.420734+00:00", "quote", 14.49, 14.5]
["2026-09-03T17:13:24.420769+00:00", "quote", 14.49, 14.5]
["2026-09-03T17:13:24.420810+00:00", "quote", 14.49, 14.5]
["2026-09-03T17:13:24.420814+00:00", "quote", 14.49, 14.5]
["2026-09-03T17:13:24.420850+00:00", "quote", 14.49, 14.5]
["2026-09-03T17:13:24.420890+00:00", "quote", 14.49, 14.5]
["2026-09-03T17:13:24.420930+00:00", "quote", 14.49, 14.49]
["2026-09-03T17:13:24.420930+00:00", "quote", 14.49, 14.5]
["2026-09-03T17:13:24.420970+00:00", "quote", 14.49, 14.5]
["2026-09-03T17:13:24.421020+00:00", "quote", 14.49, 14.5]
["2026-09-03T17:13:24.421210+00:00", "quote", 14.49, 14.49]
["2026-09-03T17:13:24.421215+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:13:24.421290+00:00", "quote", 14.48, 14.5]
["2026-09-03T17:13:24.421331+00:00", "quote", 14.48, 14.5]
["2026-09-03T17:13:24.421371+00:00", "quote", 14.48, 14.5]
["2026-09-03T17:13:24.421451+00:00", "quote", 14.48, 14.5]
["2026-09-03T17:13:24.421451+00:00", "quote", 14.49, 14.5]
["2026-09-03T17:13:24.421491+00:00", "quote", 14.49, 14.5]
["2026-09-03T17:13:24.421491+00:00", "quote", 14.49, 14.5]
["2026-09-03T17:13:24.421496+00:00", "quote", 14.49, 14.5]
["2026-09-03T17:13:24.421531+00:00", "quote", 14.48, 14.5]
["2026-09-03T17:13:24.421531+00:00", "quote", 14.48, 14.5]
["2026-09-03T17:13:24.421651+00:00", "quote", 14.48, 14.5]
["2026-09-03T17:13:24.421691+00:00", "quote", 14.49, 14.5]
["2026-09-03T17:13:24.421691+00:00", "quote", 14.49, 14.5]
["2026-09-03T17:13:24.421772+00:00", "quote", 14.49, 14.5]
["2026-09-03T17:13:24.422173+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:13:24.422253+00:00", "quote", 14.48, 14.49]
["2026-09-03T17:13:24.422254+00:00", "trade", 14.49, 30.0]
["2026-09-03T17:13:24.422651+00:00", "trade", 14.49, 270.0]
["2026-09-03T17:13:24.422654+00:00", "trade", 14.49, 30.0]
["2026-09-03T17:13:24.422654+00:00", "quote", 14.48, 14.5]
["2026-09-03T17:13:24.422734+00:00", "quote", 14.48, 14.5]
["2026-09-03T17:13:24.422735+00:00", "trade", 14.49, 70.0]
["2026-09-03T17:13:24.422735+00:00", "trade", 14.49, 100.0]
["2026-09-03T17:13:24.423210+00:00", "quote", 14.48, 14.5]
["2026-09-03T17:13:24.423621+00:00", "quote", 14.48, 14.5]
["2026-09-03T17:13:24.423651+00:00", "quote", 14.48, 14.5]
["2026-09-03T17:13:24.424568+00:00", "quote", 14.48, 14.5]
["2026-09-03T17:13:24.424939+00:00", "quote", 14.48, 14.5]
["2026-09-03T17:13:24.426969+00:00", "quote", 14.48, 14.5]
["2026-09-03T17:13:24.432277+00:00", "trade", 14.49, 8.0]
["2026-09-03T17:13:24.433173+00:00", "trade", 14.5, 400.0]
["2026-09-03T17:13:24.434216+00:00", "quote", 14.48, 14.5]
["2026-09-03T17:13:24.437605+00:00", "trade", 14.5, 148.0]
["2026-09-03T17:13:24.465939+00:00", "trade", 14.49, 68.0]
["2026-09-03T17:13:24.471499+00:00", "trade", 14.4875, 73.0]
["2026-09-03T17:13:24.473665+00:00", "quote", 14.48, 14.5]
["2026-09-03T17:13:24.493062+00:00", "quote", 14.48, 14.5]
["2026-09-03T17:13:24.521935+00:00", "quote", 14.48, 14.5]
["2026-09-03T17:13:24.522111+00:00", "quote", 14.48, 14.5]
["2026-09-03T17:13:25.578487+00:00", "quote", 14.48, 14.5]
["2026-09-03T17:13:25.578747+00:00", "quote", 14.48, 14.5]
["2026-09-03T17:13:27.965618+00:00", "trade", 14.4804, 6.0]
["2026-09-03T17:13:29.988801+00:00", "trade", 14.5, 10.0]
["2026-09-03T17:13:29.988857+00:00", "quote", 14.49, 14.5]
["2026-09-03T17:13:29.988922+00:00", "quote", 14.49, 14.5]
["2026-09-03T17:13:29.989348+00:00", "quote", 14.49, 14.5]
["2026-09-03T17:13:29.989415+00:00", "trade", 14.49, 100.0]
["2026-09-03T17:13:29.989509+00:00", "quote", 14.49, 14.5]
["2026-09-03T17:13:29.989744+00:00", "quote", 14.49, 14.5]
["2026-09-03T17:13:29.989819+00:00", "quote", 14.49, 14.5]
["2026-09-03T17:13:29.989914+00:00", "trade", 14.495, 33.0]
["2026-09-03T17:13:29.989940+00:00", "quote", 14.49, 14.5]
["2026-09-03T17:13:29.990301+00:00", "quote", 14.49, 14.5]
["2026-09-03T17:13:29.990421+00:00", "quote", 14.49, 14.5]
["2026-09-03T17:13:29.995095+00:00", "trade", 14.495, 79.0]
["2026-09-03T17:13:30.003156+00:00", "quote", 14.49, 14.5]
["2026-09-03T17:13:31.990176+00:00", "trade", 14.495, 1.0]
["2026-09-03T17:13:32.659809+00:00", "quote", 14.49, 14.5]
["2026-09-03T17:13:32.659809+00:00", "quote", 14.49, 14.5]
["2026-09-03T17:13:34.517898+00:00", "trade", 14.4922, 100.0]
["2026-09-03T17:13:34.519599+00:00", "quote", 14.49, 14.5]
["2026-09-03T17:13:34.520035+00:00", "quote", 14.49, 14.5]
["2026-09-03T17:13:35.158942+00:00", "quote", 14.49, 14.5]
["2026-09-03T17:13:37.101574+00:00", "quote", 14.49, 14.5]
["2026-09-03T17:13:41.047309+00:00", "trade", 14.5, 1.0]
["2026-09-03T17:13:41.048260+00:00", "quote", 14.49, 14.5]
["2026-09-03T17:13:41.048260+00:00", "quote", 14.49, 14.5]
["2026-09-03T17:13:41.048696+00:00", "quote", 14.49, 14.5]
["2026-09-03T17:13:41.217292+00:00", "quote", 14.49, 14.5]
["2026-09-03T17:13:42.464530+00:00", "trade", 14.495, 99.0]
["2026-09-03T17:13:42.465423+00:00", "trade", 14.5, 1.0]
["2026-09-03T17:13:42.465716+00:00", "quote", 14.49, 14.5]
["2026-09-03T17:13:42.465916+00:00", "quote", 14.49, 14.5]
["2026-09-03T17:13:42.466192+00:00", "quote", 14.49, 14.5]
["2026-09-03T17:13:45.136944+00:00", "quote", 14.49, 14.5]
["2026-09-03T17:13:45.137866+00:00", "quote", 14.49, 14.5]
["2026-09-03T17:13:45.138302+00:00", "quote", 14.49, 14.5]
["2026-09-03T17:13:45.429027+00:00", "trade", 14.4814, 100.0]
["2026-09-03T17:13:45.465171+00:00", "trade", 14.5, 90.0]
["2026-09-03T17:13:45.465216+00:00", "trade", 14.495, 28.0]
["2026-09-03T17:13:48.467901+00:00", "trade", 14.5, 1.0]
["2026-09-03T17:13:49.348443+00:00", "trade", 14.5, 1.0]
["2026-09-03T17:13:49.349793+00:00", "quote", 14.49, 14.5]
["2026-09-03T17:13:50.348537+00:00", "quote", 14.49, 14.5]
["2026-09-03T17:13:50.466374+00:00", "trade", 14.495, 2.0]
["2026-09-03T17:13:51.886702+00:00", "trade", 14.4816, 4.0]
["2026-09-03T17:13:51.888886+00:00", "quote", 14.49, 14.5]
["2026-09-03T17:13:53.126048+00:00", "quote", 14.49, 14.5]
["2026-09-03T17:13:53.176032+00:00", "quote", 14.49, 14.5]
["2026-09-03T17:13:55.443457+00:00", "trade", 14.5, 1.0]
["2026-09-03T17:14:00.003190+00:00", "quote", 14.49, 14.5]
["2026-09-03T17:14:00.087515+00:00", "trade", 14.5, 300.0]
["2026-09-03T17:14:00.451411+00:00", "quote", 14.49, 14.5]
["2026-09-03T17:14:00.543802+00:00", "quote", 14.49, 14.5]
["2026-09-03T17:14:01.550857+00:00", "trade", 14.495, 172.0]
["2026-09-03T17:14:01.551233+00:00", "trade", 14.495, 1.0]
["2026-09-03T17:14:03.155034+00:00", "trade", 14.5, 456.0]
["2026-09-03T17:14:04.080696+00:00", "quote", 14.49, 14.5]
["2026-09-03T17:14:05.214634+00:00", "trade", 14.5, 1.0]
["2026-09-03T17:14:06.684012+00:00", "trade", 14.5, 15.0]
["2026-09-03T17:14:09.312952+00:00", "trade", 14.5, 11.0]
["2026-09-03T17:14:09.313024+00:00", "trade", 14.5, 60.0]
["2026-09-03T17:14:09.313027+00:00", "trade", 14.5, 100.0]
["2026-09-03T17:14:09.313064+00:00", "quote", 14.49, 14.5]
["2026-09-03T17:14:09.313079+00:00", "trade", 14.5, 88.0]
["2026-09-03T17:14:09.313079+00:00", "trade", 14.5, 100.0]
["2026-09-03T17:14:09.313081+00:00", "trade", 14.5, 58.0]
["2026-09-03T17:14:09.313144+00:00", "trade", 14.5, 3.0]
["2026-09-03T17:14:09.313148+00:00", "trade", 14.5, 6.0]
["2026-09-03T17:14:09.313150+00:00", "quote", 14.49, 14.5]
["2026-09-03T17:14:09.313151+00:00", "trade", 14.5, 100.0]
["2026-09-03T17:14:09.313151+00:00", "trade", 14.5, 300.0]
["2026-09-03T17:14:09.313160+00:00", "trade", 14.5, 200.0]
["2026-09-03T17:14:09.313160+00:00", "quote", 14.49, 14.5]
["2026-09-03T17:14:09.313220+00:00", "quote", 14.49, 14.5]
["2026-09-03T17:14:09.313245+00:00", "quote", 14.49, 14.5]
["2026-09-03T17:14:09.313270+00:00", "quote", 14.49, 14.5]
["2026-09-03T17:14:09.313439+00:00", "trade", 14.5, 100.0]
["2026-09-03T17:14:09.313450+00:00", "quote", 14.49, 14.5]
["2026-09-03T17:14:09.313465+00:00", "quote", 14.49, 14.5]
["2026-09-03T17:14:09.313490+00:00", "quote", 14.49, 14.5]
["2026-09-03T17:14:09.313686+00:00", "trade", 14.5, 42.0]
["2026-09-03T17:14:09.313691+00:00", "quote", 14.49, 14.5]
["2026-09-03T17:14:09.313691+00:00", "quote", 14.49, 14.5]
["2026-09-03T17:14:09.313692+00:00", "trade", 14.5, 100.0]
["2026-09-03T17:14:09.313692+00:00", "trade", 14.5, 100.0]
["2026-09-03T17:14:09.313706+00:00", "quote", 14.49, 14.51]
["2026-09-03T17:14:09.313707+00:00", "trade", 14.5, 100.0]
["2026-09-03T17:14:09.313707+00:00", "trade", 14.5, 100.0]
["2026-09-03T17:14:09.313731+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:14:09.313761+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:14:09.313776+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:14:09.313781+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:14:09.313796+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:14:09.313796+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:14:09.313801+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:14:09.313806+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:14:09.313832+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:14:09.313841+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:14:09.313871+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:14:09.313931+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:14:09.313953+00:00", "trade", 14.5, 100.0]
["2026-09-03T17:14:09.314017+00:00", "trade", 14.5, 50.0]
["2026-09-03T17:14:09.314157+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:14:09.314162+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:14:09.314197+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:14:09.314327+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:14:09.314588+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:14:09.314723+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:14:09.314869+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:14:09.315180+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:14:09.315671+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:14:09.315721+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:14:09.322878+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:14:09.322883+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:14:09.325363+00:00", "trade", 14.5, 8.0]
["2026-09-03T17:14:09.325612+00:00", "trade", 14.505, 1.0]
["2026-09-03T17:14:09.325678+00:00", "trade", 14.5, 9.0]
["2026-09-03T17:14:09.325747+00:00", "trade", 14.5, 8.0]
["2026-09-03T17:14:09.325900+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:14:09.326050+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:14:09.326607+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:14:09.327048+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:14:09.327123+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:14:09.327474+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:14:09.327940+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:14:09.336570+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:14:09.407810+00:00", "trade", 14.505, 32.0]
["2026-09-03T17:14:09.433777+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:14:09.622581+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:14:09.623103+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:14:09.623223+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:14:09.623534+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:14:09.632495+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:14:09.684454+00:00", "trade", 14.5, 9.0]
["2026-09-03T17:14:09.685030+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:14:09.685441+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:14:09.685922+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:14:09.695405+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:14:09.966776+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:14:09.967253+00:00", "quote", 14.49, 14.51]
["2026-09-03T17:14:10.245861+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:14:10.245906+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:14:10.246249+00:00", "trade", 14.5, 175.0]
["2026-09-03T17:14:10.246336+00:00", "trade", 14.5, 25.0]
["2026-09-03T17:14:10.246498+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:14:10.246864+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:14:10.246904+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:14:10.247986+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:14:10.251625+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:14:10.528514+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:14:10.529036+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:14:10.529316+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:14:10.529838+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:14:10.530118+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:14:10.538478+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:14:10.538919+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:14:11.582781+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:14:18.029081+00:00", "trade", 14.4917, 116.0]
["2026-09-03T17:14:23.184555+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:14:23.184580+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:14:23.184580+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:14:23.185081+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:14:23.185452+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:14:23.384080+00:00", "trade", 14.505, 2.0]
["2026-09-03T17:14:25.020440+00:00", "trade", 14.505, 445.0]
["2026-09-03T17:14:26.735536+00:00", "trade", 14.505, 1.0]
["2026-09-03T17:14:30.003212+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:14:30.297972+00:00", "trade", 14.5099, 5000.0]
["2026-09-03T17:14:30.468824+00:00", "trade", 14.505, 1.0]
["2026-09-03T17:14:33.307513+00:00", "trade", 14.5087, 25.0]
["2026-09-03T17:14:33.404341+00:00", "trade", 14.5059, 100.0]
["2026-09-03T17:14:33.469900+00:00", "trade", 14.505, 2.0]
["2026-09-03T17:14:34.469875+00:00", "trade", 14.505, 193.0]
["2026-09-03T17:14:38.327545+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:14:39.246504+00:00", "trade", 14.505, 1.0]
["2026-09-03T17:14:39.818247+00:00", "trade", 14.505, 3.0]
["2026-09-03T17:14:40.110486+00:00", "trade", 14.4907, 30.0]
["2026-09-03T17:14:40.275404+00:00", "trade", 14.505, 100.0]
["2026-09-03T17:14:40.924636+00:00", "trade", 14.51, 15.0]
["2026-09-03T17:14:40.924826+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:14:40.924856+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:14:40.961869+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:14:41.595254+00:00", "trade", 14.4993, 116.0]
["2026-09-03T17:14:45.443120+00:00", "trade", 14.51, 1.0]
["2026-09-03T17:14:45.443579+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:14:47.473244+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:14:47.621327+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:14:47.623452+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:14:47.623517+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:14:48.842063+00:00", "trade", 14.505, 17.0]
["2026-09-03T17:14:48.958657+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:14:48.958659+00:00", "trade", 14.51, 2.0]
["2026-09-03T17:14:50.207756+00:00", "trade", 14.5073, 1.0]
["2026-09-03T17:14:50.226470+00:00", "trade", 14.505, 1378.0]
["2026-09-03T17:14:50.561610+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:14:50.565708+00:00", "trade", 14.51, 105.0]
["2026-09-03T17:14:52.287616+00:00", "trade", 14.506, 1.0]
["2026-09-03T17:14:55.889030+00:00", "trade", 14.505, 100.0]
["2026-09-03T17:14:55.889965+00:00", "trade", 14.505, 100.0]
["2026-09-03T17:14:56.101233+00:00", "trade", 14.505, 100.0]
["2026-09-03T17:14:57.113345+00:00", "trade", 14.505, 100.0]
["2026-09-03T17:14:57.694906+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:14:59.070996+00:00", "trade", 14.51, 19.0]
["2026-09-03T17:14:59.093956+00:00", "trade", 14.51, 11.0]
["2026-09-03T17:15:00.003240+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:15:02.744212+00:00", "trade", 14.51, 35.0]
["2026-09-03T17:15:06.485144+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:15:06.485147+00:00", "trade", 14.51, 2.0]
["2026-09-03T17:15:06.485742+00:00", "trade", 14.51, 98.0]
["2026-09-03T17:15:06.485745+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:15:07.817096+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:15:07.931523+00:00", "trade", 14.505, 100.0]
["2026-09-03T17:15:09.320132+00:00", "trade", 14.508, 1200.0]
["2026-09-03T17:15:10.203272+00:00", "trade", 14.505, 148.0]
["2026-09-03T17:15:10.203750+00:00", "trade", 14.505, 52.0]
["2026-09-03T17:15:10.205444+00:00", "trade", 14.505, 200.0]
["2026-09-03T17:15:10.213046+00:00", "trade", 14.505, 75.0]
["2026-09-03T17:15:10.685742+00:00", "trade", 14.505, 100.0]
["2026-09-03T17:15:11.554990+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:15:11.555471+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:15:12.616277+00:00", "trade", 14.505, 40.0]
["2026-09-03T17:15:12.743251+00:00", "trade", 14.505, 17.0]
["2026-09-03T17:15:13.540509+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:15:13.540980+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:15:15.952860+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:15:21.311900+00:00", "trade", 14.505, 2.0]
["2026-09-03T17:15:21.678606+00:00", "trade", 14.505, 10.0]
["2026-09-03T17:15:21.678609+00:00", "trade", 14.505, 10.0]
["2026-09-03T17:15:21.678955+00:00", "trade", 14.505, 10.0]
["2026-09-03T17:15:21.680166+00:00", "trade", 14.505, 30.0]
["2026-09-03T17:15:21.680368+00:00", "trade", 14.505, 30.0]
["2026-09-03T17:15:21.680374+00:00", "trade", 14.505, 93.0]
["2026-09-03T17:15:21.681454+00:00", "trade", 14.505, 108.0]
["2026-09-03T17:15:21.921572+00:00", "trade", 14.505, 100.0]
["2026-09-03T17:15:21.921753+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:15:23.380386+00:00", "trade", 14.505, 100.0]
["2026-09-03T17:15:24.034805+00:00", "trade", 14.51, 100.0]
["2026-09-03T17:15:24.034805+00:00", "trade", 14.51, 100.0]
["2026-09-03T17:15:24.034809+00:00", "trade", 14.51, 1.0]
["2026-09-03T17:15:24.034861+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:15:24.034862+00:00", "trade", 14.51, 121.0]
["2026-09-03T17:15:24.034980+00:00", "trade", 14.51, 100.0]
["2026-09-03T17:15:24.034983+00:00", "trade", 14.51, 2.0]
["2026-09-03T17:15:24.034992+00:00", "trade", 14.51, 100.0]
["2026-09-03T17:15:24.035042+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:15:24.035092+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:15:24.035282+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:15:24.035352+00:00", "trade", 14.51, 100.0]
["2026-09-03T17:15:24.035528+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:15:24.035558+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:15:24.035563+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:15:24.035638+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:15:24.035763+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:15:24.035843+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:15:24.035969+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:15:24.159488+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:15:24.439575+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:15:24.443361+00:00", "trade", 14.51, 21.0]
["2026-09-03T17:15:26.088954+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:15:26.237803+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:15:28.591532+00:00", "trade", 14.5087, 6.0]
["2026-09-03T17:15:30.003268+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:15:31.306450+00:00", "trade", 14.51, 40.0]
["2026-09-03T17:15:31.307713+00:00", "trade", 14.505, 80.0]
["2026-09-03T17:15:31.916795+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:15:32.037814+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:15:32.480789+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:15:32.482969+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:15:33.170984+00:00", "trade", 14.51, 10.0]
["2026-09-03T17:15:33.172376+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:15:33.172617+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:15:33.172847+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:15:33.202503+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:15:33.202623+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:15:33.818038+00:00", "trade", 14.5071, 200.0]
["2026-09-03T17:15:34.339411+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:15:34.340373+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:15:34.340819+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:15:35.745927+00:00", "trade", 14.505, 1.0]
["2026-09-03T17:15:41.724892+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:15:41.724892+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:15:42.505442+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:15:43.034211+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:15:43.034687+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:15:43.382250+00:00", "trade", 14.505, 100.0]
["2026-09-03T17:15:43.382912+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:15:43.693612+00:00", "trade", 14.505, 2.0]
["2026-09-03T17:15:45.295342+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:15:45.295347+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:15:45.295798+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:15:47.113022+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:15:47.113483+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:15:48.145924+00:00", "trade", 14.5061, 38.0]
["2026-09-03T17:15:48.329254+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:15:48.329730+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:15:48.531512+00:00", "trade", 14.5, 6.0]
["2026-09-03T17:15:48.531618+00:00", "trade", 14.5, 1.0]
["2026-09-03T17:15:48.531618+00:00", "trade", 14.5, 6.0]
["2026-09-03T17:15:48.531656+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:15:48.532127+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:15:48.532227+00:00", "trade", 14.5, 6.0]
["2026-09-03T17:15:48.532448+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:15:48.532488+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:15:48.532528+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:15:48.532568+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:15:48.532929+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:15:48.534488+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:15:48.775447+00:00", "trade", 14.5, 10.0]
["2026-09-03T17:15:48.775447+00:00", "trade", 14.5, 90.0]
["2026-09-03T17:15:48.776013+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:15:48.776048+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:15:48.776048+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:15:48.776048+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:15:48.776765+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:15:48.777486+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:15:51.150741+00:00", "trade", 14.5, 2.0]
["2026-09-03T17:15:52.251928+00:00", "trade", 14.505, 1.0]
["2026-09-03T17:15:52.611654+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:15:53.227461+00:00", "trade", 14.4869, 36.0]
["2026-09-03T17:15:53.626409+00:00", "trade", 14.4869, 21.0]
["2026-09-03T17:15:55.027849+00:00", "trade", 14.5, 5.0]
["2026-09-03T17:15:55.028090+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:15:55.028125+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:15:55.028521+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:15:55.028521+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:15:57.913754+00:00", "trade", 14.5, 100.0]
["2026-09-03T17:15:57.913754+00:00", "trade", 14.5, 100.0]
["2026-09-03T17:15:57.913908+00:00", "trade", 14.5, 94.0]
["2026-09-03T17:15:57.913911+00:00", "trade", 14.5, 6.0]
["2026-09-03T17:15:57.914009+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:15:57.914094+00:00", "trade", 14.5, 210.0]
["2026-09-03T17:15:57.914097+00:00", "trade", 14.5, 69.0]
["2026-09-03T17:15:57.914097+00:00", "trade", 14.5, 21.0]
["2026-09-03T17:15:57.914264+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:15:57.914270+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:15:57.914400+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:15:57.914536+00:00", "trade", 14.5, 28.0]
["2026-09-03T17:15:57.914936+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:15:57.914941+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:15:57.914976+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:15:57.915417+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:15:57.915422+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:15:57.920980+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:15:57.920981+00:00", "trade", 14.5, 100.0]
["2026-09-03T17:15:57.927341+00:00", "trade", 14.5, 100.0]
["2026-09-03T17:15:57.927341+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:15:57.933262+00:00", "trade", 14.5, 100.0]
["2026-09-03T17:15:57.933265+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:15:57.940187+00:00", "trade", 14.5, 100.0]
["2026-09-03T17:15:57.942548+00:00", "trade", 14.5, 74.0]
["2026-09-03T17:15:57.945875+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:15:57.945895+00:00", "trade", 14.5, 100.0]
["2026-09-03T17:15:57.945895+00:00", "quote", 14.49, 14.51]
["2026-09-03T17:15:57.945895+00:00", "quote", 14.49, 14.51]
["2026-09-03T17:15:57.945915+00:00", "quote", 14.49, 14.51]
["2026-09-03T17:15:57.945920+00:00", "quote", 14.49, 14.51]
["2026-09-03T17:15:57.945945+00:00", "quote", 14.49, 14.51]
["2026-09-03T17:15:57.946476+00:00", "quote", 14.49, 14.51]
["2026-09-03T17:15:57.946499+00:00", "trade", 14.51, 151.0]
["2026-09-03T17:15:58.009388+00:00", "trade", 14.5, 100.0]
["2026-09-03T17:15:58.540516+00:00", "quote", 14.49, 14.51]
["2026-09-03T17:15:58.540662+00:00", "quote", 14.49, 14.51]
["2026-09-03T17:15:58.541097+00:00", "quote", 14.49, 14.51]
["2026-09-03T17:15:58.541218+00:00", "quote", 14.49, 14.51]
["2026-09-03T17:15:59.914802+00:00", "trade", 14.5, 2.0]
["2026-09-03T17:16:00.003290+00:00", "quote", 14.49, 14.51]
["2026-09-03T17:16:01.525688+00:00", "trade", 14.4874, 3.0]
["2026-09-03T17:16:03.063374+00:00", "quote", 14.49, 14.51]
["2026-09-03T17:16:03.779380+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:16:03.779916+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:16:03.785524+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:16:03.785526+00:00", "trade", 14.5, 1.0]
["2026-09-03T17:16:03.785528+00:00", "trade", 14.5, 99.0]
["2026-09-03T17:16:03.785965+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:16:03.786006+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:16:03.786046+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:16:03.786567+00:00", "quote", 14.49, 14.5]
["2026-09-03T17:16:03.787083+00:00", "quote", 14.49, 14.5]
["2026-09-03T17:16:03.787564+00:00", "trade", 14.5, 29.0]
["2026-09-03T17:16:03.787564+00:00", "quote", 14.49, 14.51]
["2026-09-03T17:16:03.787886+00:00", "trade", 14.5, 71.0]
["2026-09-03T17:16:03.787940+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:16:03.788009+00:00", "trade", 14.5, 100.0]
["2026-09-03T17:16:03.788095+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:16:03.788126+00:00", "quote", 14.49, 14.51]
["2026-09-03T17:16:03.788391+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:16:03.788421+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:16:03.788481+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:16:03.788607+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:16:03.788607+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:16:03.788607+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:16:03.788607+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:16:03.789008+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:16:03.789008+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:16:03.789083+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:16:03.789306+00:00", "trade", 14.5, 100.0]
["2026-09-03T17:16:03.790226+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:16:03.794406+00:00", "trade", 14.5, 100.0]
["2026-09-03T17:16:03.794406+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:16:03.794847+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:16:03.794887+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:16:03.794927+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:16:03.795408+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:16:03.795889+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:16:03.801648+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:16:03.801650+00:00", "trade", 14.5, 100.0]
["2026-09-03T17:16:03.802129+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:16:03.802129+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:16:03.803612+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:16:03.810855+00:00", "trade", 14.505, 100.0]
["2026-09-03T17:16:03.818574+00:00", "trade", 14.5, 100.0]
["2026-09-03T17:16:03.818578+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:16:03.819054+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:16:03.819856+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:16:03.820297+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:16:03.826537+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:16:03.826540+00:00", "trade", 14.5, 100.0]
["2026-09-03T17:16:03.827018+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:16:03.828522+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:16:03.834175+00:00", "trade", 14.505, 100.0]
["2026-09-03T17:16:03.842087+00:00", "trade", 14.505, 100.0]
["2026-09-03T17:16:03.850453+00:00", "trade", 14.505, 100.0]
["2026-09-03T17:16:03.850945+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:16:03.858509+00:00", "trade", 14.505, 100.0]
["2026-09-03T17:16:03.867895+00:00", "trade", 14.505, 200.0]
["2026-09-03T17:16:03.868833+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:16:03.868913+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:16:03.870430+00:00", "trade", 14.505, 75.0]
["2026-09-03T17:16:07.030915+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:16:07.034305+00:00", "trade", 14.505, 1.0]
["2026-09-03T17:16:07.399374+00:00", "trade", 14.505, 100.0]
["2026-09-03T17:16:09.298977+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:16:09.299518+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:16:09.299589+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:16:09.299939+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:16:09.299994+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:16:09.299994+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:16:09.300035+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:16:09.300075+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:16:09.300395+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:16:09.300430+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:16:09.300877+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:16:09.301358+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:16:09.306159+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:16:09.306198+00:00", "trade", 14.5, 100.0]
["2026-09-03T17:16:09.306645+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:16:09.306740+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:16:09.315181+00:00", "trade", 14.5, 5.0]
["2026-09-03T17:16:09.315181+00:00", "trade", 14.5, 1.0]
["2026-09-03T17:16:09.315181+00:00", "quote", 14.49, 14.51]
["2026-09-03T17:16:09.315187+00:00", "trade", 14.5, 10.0]
["2026-09-03T17:16:09.315187+00:00", "trade", 14.5, 84.0]
["2026-09-03T17:16:09.315251+00:00", "quote", 14.49, 14.51]
["2026-09-03T17:16:09.315276+00:00", "quote", 14.49, 14.51]
["2026-09-03T17:16:09.315817+00:00", "quote", 14.49, 14.51]
["2026-09-03T17:16:09.315882+00:00", "quote", 14.49, 14.5]
["2026-09-03T17:16:09.316038+00:00", "trade", 14.5, 16.0]
["2026-09-03T17:16:09.316107+00:00", "trade", 14.5, 27.0]
["2026-09-03T17:16:09.316123+00:00", "quote", 14.49, 14.5]
["2026-09-03T17:16:09.316144+00:00", "trade", 14.5, 7.0]
["2026-09-03T17:16:09.316147+00:00", "trade", 14.51, 79.0]
["2026-09-03T17:16:09.316150+00:00", "trade", 14.5, 1.0]
["2026-09-03T17:16:09.316150+00:00", "trade", 14.5, 10.0]
["2026-09-03T17:16:09.316155+00:00", "trade", 14.51, 100.0]
["2026-09-03T17:16:09.316155+00:00", "trade", 14.51, 100.0]
["2026-09-03T17:16:09.316155+00:00", "trade", 14.5, 6.0]
["2026-09-03T17:16:09.316158+00:00", "trade", 14.51, 100.0]
["2026-09-03T17:16:09.316161+00:00", "trade", 14.5, 15.0]
["2026-09-03T17:16:09.316161+00:00", "trade", 14.51, 21.0]
["2026-09-03T17:16:09.316161+00:00", "trade", 14.51, 1200.0]
["2026-09-03T17:16:09.316163+00:00", "quote", 14.49, 14.5]
["2026-09-03T17:16:09.316164+00:00", "trade", 14.51, 5.0]
["2026-09-03T17:16:09.316164+00:00", "trade", 14.51, 13.0]
["2026-09-03T17:16:09.316164+00:00", "trade", 14.51, 2.0]
["2026-09-03T17:16:09.316168+00:00", "trade", 14.51, 100.0]
["2026-09-03T17:16:09.316168+00:00", "trade", 14.51, 202.0]
["2026-09-03T17:16:09.316168+00:00", "quote", 14.49, 14.5]
["2026-09-03T17:16:09.316173+00:00", "trade", 14.495, 72.0]
["2026-09-03T17:16:09.316173+00:00", "trade", 14.5, 100.0]
["2026-09-03T17:16:09.316173+00:00", "trade", 14.5, 22.0]
["2026-09-03T17:16:09.316173+00:00", "quote", 14.49, 14.51]
["2026-09-03T17:16:09.316209+00:00", "trade", 14.51, 100.0]
["2026-09-03T17:16:09.316215+00:00", "trade", 14.5, 46.0]
["2026-09-03T17:16:09.316215+00:00", "trade", 14.5, 22.0]
["2026-09-03T17:16:09.316218+00:00", "trade", 14.5, 54.0]
["2026-09-03T17:16:09.316227+00:00", "trade", 14.51, 179.0]
["2026-09-03T17:16:09.316230+00:00", "trade", 14.51, 100.0]
["2026-09-03T17:16:09.316249+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:16:09.316257+00:00", "trade", 14.5, 10.0]
["2026-09-03T17:16:09.316257+00:00", "trade", 14.51, 100.0]
["2026-09-03T17:16:09.316257+00:00", "trade", 14.51, 20.0]
["2026-09-03T17:16:09.316257+00:00", "trade", 14.51, 221.0]
["2026-09-03T17:16:09.316257+00:00", "trade", 14.51, 2.0]
["2026-09-03T17:16:09.316263+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:16:09.316272+00:00", "trade", 14.51, 99.0]
["2026-09-03T17:16:09.316288+00:00", "trade", 14.51, 100.0]
["2026-09-03T17:16:09.316312+00:00", "trade", 14.5, 69.0]
["2026-09-03T17:16:09.316314+00:00", "trade", 14.5, 10.0]
["2026-09-03T17:16:09.316319+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:16:09.316321+00:00", "trade", 14.51, 100.0]
["2026-09-03T17:16:09.316321+00:00", "trade", 14.51, 100.0]
["2026-09-03T17:16:09.316324+00:00", "trade", 14.51, 3.0]
["2026-09-03T17:16:09.316324+00:00", "trade", 14.51, 600.0]
["2026-09-03T17:16:09.316327+00:00", "trade", 14.51, 10.0]
["2026-09-03T17:16:09.316330+00:00", "trade", 14.51, 100.0]
["2026-09-03T17:16:09.316338+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:16:09.316338+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:16:09.316368+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:16:09.316373+00:00", "quote", 14.5, 14.5]
["2026-09-03T17:16:09.316389+00:00", "quote", 14.5, 14.5]
["2026-09-03T17:16:09.316404+00:00", "quote", 14.5, 14.5]
["2026-09-03T17:16:09.316411+00:00", "trade", 14.5, 9.0]
["2026-09-03T17:16:09.316464+00:00", "quote", 14.5, 14.5]
["2026-09-03T17:16:09.316465+00:00", "trade", 14.5, 2.0]
["2026-09-03T17:16:09.316474+00:00", "quote", 14.5, 14.5]
["2026-09-03T17:16:09.316477+00:00", "trade", 14.5, 98.0]
["2026-09-03T17:16:09.316495+00:00", "trade", 14.5, 2.0]
["2026-09-03T17:16:09.316525+00:00", "quote", 14.5, 14.5]
["2026-09-03T17:16:09.316525+00:00", "quote", 14.5, 14.5]
["2026-09-03T17:16:09.316539+00:00", "quote", 14.5, 14.5]
["2026-09-03T17:16:09.316603+00:00", "trade", 14.5, 50.0]
["2026-09-03T17:16:09.316612+00:00", "trade", 14.5, 52.0]
["2026-09-03T17:16:09.316630+00:00", "trade", 14.5, 31.0]
["2026-09-03T17:16:09.316634+00:00", "quote", 14.5, 14.5]
["2026-09-03T17:16:09.316644+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:16:09.316644+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:16:09.316669+00:00", "trade", 14.5, 49.0]
["2026-09-03T17:16:09.316672+00:00", "trade", 14.51, 78.0]
["2026-09-03T17:16:09.316675+00:00", "trade", 14.51, 175.0]
["2026-09-03T17:16:09.316679+00:00", "trade", 14.51, 100.0]
["2026-09-03T17:16:09.316679+00:00", "trade", 14.51, 100.0]
["2026-09-03T17:16:09.316681+00:00", "trade", 14.51, 100.0]
["2026-09-03T17:16:09.316699+00:00", "trade", 14.5, 16.0]
["2026-09-03T17:16:09.316699+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:16:09.316723+00:00", "trade", 14.5, 7.0]
["2026-09-03T17:16:09.316732+00:00", "trade", 14.5, 14.0]
["2026-09-03T17:16:09.316774+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:16:09.316794+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:16:09.316804+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:16:09.316839+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:16:09.316845+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:16:09.316880+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:16:09.316895+00:00", "trade", 14.51, 100.0]
["2026-09-03T17:16:09.316898+00:00", "trade", 14.51, 100.0]
["2026-09-03T17:16:09.316902+00:00", "trade", 14.51, 2.0]
["2026-09-03T17:16:09.316902+00:00", "trade", 14.51, 12.0]
["2026-09-03T17:16:09.316905+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:16:09.316905+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:16:09.316920+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:16:09.316946+00:00", "trade", 14.51, 500.0]
["2026-09-03T17:16:09.316964+00:00", "trade", 14.51, 100.0]
["2026-09-03T17:16:09.316983+00:00", "trade", 14.51, 300.0]
["2026-09-03T17:16:09.316985+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:16:09.316985+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:16:09.316985+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:16:09.316990+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:16:09.317065+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:16:09.317321+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:16:09.317346+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:16:09.317373+00:00", "trade", 14.51, 100.0]
["2026-09-03T17:16:09.317382+00:00", "trade", 14.51, 100.0]
["2026-09-03T17:16:09.317386+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:16:09.317396+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:16:09.317436+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:16:09.317496+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:16:09.317521+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:16:09.317590+00:00", "trade", 14.51, 100.0]
["2026-09-03T17:16:09.317591+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:16:09.317592+00:00", "trade", 14.51, 260.0]
["2026-09-03T17:16:09.317601+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:16:09.317626+00:00", "quote", 14.51, 14.51]
["2026-09-03T17:16:09.317641+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:16:09.317647+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:16:09.317672+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:16:09.317767+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:16:09.317882+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:16:09.317932+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:16:09.318002+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:16:09.318002+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:16:09.318022+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:16:09.318035+00:00", "trade", 14.51, 1000.0]
["2026-09-03T17:16:09.318047+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:16:09.318082+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:16:09.318103+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:16:09.318128+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:16:09.318128+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:16:09.318143+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:16:09.318148+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:16:09.318278+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:16:09.318293+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:16:09.318318+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:16:09.318353+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:16:09.318804+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:16:09.319606+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:16:09.321245+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:16:09.322317+00:00", "trade", 14.51, 300.0]
["2026-09-03T17:16:09.322419+00:00", "trade", 14.5, 25.0]
["2026-09-03T17:16:09.322747+00:00", "trade", 14.51, 2100.0]
["2026-09-03T17:16:09.323064+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:16:09.323998+00:00", "trade", 14.515, 325.0]
["2026-09-03T17:16:09.324419+00:00", "trade", 14.51, 5100.0]
["2026-09-03T17:16:09.328121+00:00", "trade", 14.51, 100.0]
["2026-09-03T17:16:09.328127+00:00", "trade", 14.51, 16.0]
["2026-09-03T17:16:09.328202+00:00", "trade", 14.51, 2.0]
["2026-09-03T17:16:09.328205+00:00", "trade", 14.51, 18.0]
["2026-09-03T17:16:09.328208+00:00", "trade", 14.51, 61.0]
["2026-09-03T17:16:09.328208+00:00", "trade", 14.51, 201.0]
["2026-09-03T17:16:09.328217+00:00", "trade", 14.51, 99.0]
["2026-09-03T17:16:09.328287+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:16:09.328292+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:16:09.328307+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:16:09.328327+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:16:09.328347+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:16:09.328406+00:00", "trade", 14.51, 100.0]
["2026-09-03T17:16:09.328409+00:00", "trade", 14.51, 3.0]
["2026-09-03T17:16:09.328413+00:00", "trade", 14.51, 91.0]
["2026-09-03T17:16:09.328413+00:00", "trade", 14.51, 182.0]
["2026-09-03T17:16:09.328415+00:00", "trade", 14.51, 46.0]
["2026-09-03T17:16:09.328415+00:00", "trade", 14.51, 100.0]
["2026-09-03T17:16:09.328417+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:16:09.328422+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:16:09.328437+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:16:09.328448+00:00", "quote", 14.51, 14.51]
["2026-09-03T17:16:09.328472+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:16:09.328728+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:16:09.328803+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:16:09.328828+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:16:09.328930+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:16:09.328930+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:16:09.328938+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:16:09.328979+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:16:09.329114+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:16:09.329164+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:16:09.329284+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:16:09.329364+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:16:09.329389+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:16:09.329445+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:16:09.329450+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:16:09.329450+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:16:09.329519+00:00", "trade", 14.51, 22.0]
["2026-09-03T17:16:09.329605+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:16:09.329605+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:16:09.329685+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:16:09.329720+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:16:09.329720+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:16:09.329881+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:16:09.330656+00:00", "trade", 14.51, 100.0]
["2026-09-03T17:16:09.339479+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:16:09.339529+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:16:09.351041+00:00", "trade", 14.505, 1.0]
["2026-09-03T17:16:09.365106+00:00", "trade", 14.51, 75.0]
["2026-09-03T17:16:09.365561+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:16:09.365611+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:16:09.366097+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:16:09.366618+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:16:09.367049+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:16:09.367049+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:16:09.430079+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:16:09.732775+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:16:09.732795+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:16:09.733297+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:16:09.733342+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:16:09.733687+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:16:09.733733+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:16:09.733768+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:16:09.734179+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:16:09.736299+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:16:09.736340+00:00", "trade", 14.51, 100.0]
["2026-09-03T17:16:09.736795+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:16:09.736895+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:16:09.736940+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:16:09.736975+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:16:09.737166+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:16:09.737366+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:16:09.737727+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:16:09.949091+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:16:11.300805+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:16:12.418803+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:16:12.419831+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:16:12.420001+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:16:12.420026+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:16:13.547269+00:00", "trade", 14.4929, 4.0]
["2026-09-03T17:16:13.669417+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:16:13.796339+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:16:13.796906+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:16:13.796918+00:00", "trade", 14.51, 100.0]
["2026-09-03T17:16:13.796939+00:00", "trade", 14.505, 100.0]
["2026-09-03T17:16:13.797006+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:16:13.797337+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:16:13.797537+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:16:13.797617+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:16:13.797778+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:16:13.806381+00:00", "trade", 14.51, 100.0]
["2026-09-03T17:16:13.806980+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:16:13.807260+00:00", "trade", 14.51, 150.0]
["2026-09-03T17:16:13.808147+00:00", "trade", 14.51, 150.0]
["2026-09-03T17:16:13.808733+00:00", "trade", 14.51, 100.0]
["2026-09-03T17:16:13.808793+00:00", "trade", 14.51, 50.0]
["2026-09-03T17:16:13.809305+00:00", "trade", 14.51, 150.0]
["2026-09-03T17:16:13.812423+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:16:13.814338+00:00", "trade", 14.51, 100.0]
["2026-09-03T17:16:13.814919+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:16:13.821667+00:00", "trade", 14.51, 100.0]
["2026-09-03T17:16:13.829771+00:00", "trade", 14.51, 100.0]
["2026-09-03T17:16:13.908637+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:16:15.830467+00:00", "trade", 14.51, 75.0]
["2026-09-03T17:16:21.179602+00:00", "trade", 14.505, 11.0]
["2026-09-03T17:16:22.895498+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:16:23.831556+00:00", "trade", 14.51, 75.0]
["2026-09-03T17:16:24.180323+00:00", "trade", 14.505, 1.0]
["2026-09-03T17:16:27.843804+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:16:29.554419+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:16:30.003308+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:16:30.544497+00:00", "trade", 14.505, 100.0]
["2026-09-03T17:16:34.637497+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:16:40.545550+00:00", "trade", 14.505, 176.0]
["2026-09-03T17:16:40.724380+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:16:42.509787+00:00", "trade", 14.4933, 20.0]
["2026-09-03T17:16:42.802252+00:00", "trade", 14.505, 1.0]
["2026-09-03T17:16:43.803438+00:00", "trade", 14.51, 2.0]
["2026-09-03T17:16:44.607133+00:00", "trade", 14.4934, 2.0]
["2026-09-03T17:16:45.676671+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:16:45.676736+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:16:45.677458+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:16:45.677939+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:16:45.677978+00:00", "trade", 14.505, 10.0]
["2026-09-03T17:16:45.677978+00:00", "trade", 14.505, 10.0]
["2026-09-03T17:16:45.677979+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:16:45.677979+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:16:45.678025+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:16:45.678420+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:16:45.687342+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:16:45.779123+00:00", "trade", 14.505, 200.0]
["2026-09-03T17:16:49.061103+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:16:49.258979+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:16:50.639129+00:00", "trade", 14.505, 3000.0]
["2026-09-03T17:16:50.640500+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:16:51.761294+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:16:53.493821+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:16:55.442349+00:00", "trade", 14.505, 1.0]
["2026-09-03T17:16:56.782239+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:16:57.307076+00:00", "trade", 14.5079, 100.0]
["2026-09-03T17:16:58.640341+00:00", "trade", 14.51, 179.0]
["2026-09-03T17:16:58.887869+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:16:59.285842+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:16:59.285843+00:00", "trade", 14.5, 100.0]
["2026-09-03T17:16:59.286364+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:16:59.286404+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:16:59.286880+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:16:59.431952+00:00", "trade", 14.5086, 100.0]
["2026-09-03T17:16:59.433008+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:16:59.433324+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:16:59.961487+00:00", "trade", 14.505, 2.0]
["2026-09-03T17:17:00.003327+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:17:01.170929+00:00", "trade", 14.505, 19.0]
["2026-09-03T17:17:02.401042+00:00", "trade", 14.5, 9.0]
["2026-09-03T17:17:02.401123+00:00", "trade", 14.5, 6.0]
["2026-09-03T17:17:02.401123+00:00", "trade", 14.5, 3.0]
["2026-09-03T17:17:02.401925+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:17:02.402030+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:17:02.402055+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:17:02.402080+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:17:02.402376+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:17:02.952376+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:17:02.952947+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:17:03.786944+00:00", "trade", 14.5083, 1.0]
["2026-09-03T17:17:05.883077+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:17:14.631149+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:17:19.087343+00:00", "trade", 14.5052, 1.0]
["2026-09-03T17:17:19.404569+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:17:21.606008+00:00", "trade", 14.5099, 10.0]
["2026-09-03T17:17:22.721810+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:17:23.665207+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:17:28.319183+00:00", "trade", 14.505, 2.0]
["2026-09-03T17:17:30.003369+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:17:30.841526+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:17:30.896920+00:00", "trade", 14.505, 200.0]
["2026-09-03T17:17:30.898327+00:00", "trade", 14.505, 148.0]
["2026-09-03T17:17:30.898454+00:00", "trade", 14.505, 148.0]
["2026-09-03T17:17:30.898628+00:00", "trade", 14.505, 141.0]
["2026-09-03T17:17:33.206078+00:00", "trade", 14.5077, 1.0]
["2026-09-03T17:17:34.682147+00:00", "trade", 14.505, 78.0]
["2026-09-03T17:17:34.683828+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:17:34.684259+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:17:35.330693+00:00", "trade", 14.505, 100.0]
["2026-09-03T17:17:35.330814+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:17:39.554331+00:00", "trade", 14.5001, 5.0]
["2026-09-03T17:17:41.039145+00:00", "trade", 14.505, 17.0]
["2026-09-03T17:17:41.040855+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:17:41.041331+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:17:44.169322+00:00", "trade", 14.505, 67.0]
["2026-09-03T17:17:46.718333+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:17:46.718799+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:17:47.081724+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:17:47.082431+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:17:47.117730+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:17:48.301440+00:00", "trade", 14.505, 10.0]
["2026-09-03T17:17:49.790398+00:00", "trade", 14.505, 30.0]
["2026-09-03T17:17:50.065616+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:17:50.065932+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:17:50.066178+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:17:52.622096+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:17:52.624258+00:00", "trade", 14.5046, 400.0]
["2026-09-03T17:17:53.037704+00:00", "trade", 14.505, 100.0]
["2026-09-03T17:17:53.037785+00:00", "trade", 14.505, 50.0]
["2026-09-03T17:17:53.611492+00:00", "trade", 14.505, 1300.0]
["2026-09-03T17:17:53.612776+00:00", "trade", 14.505, 75.0]
["2026-09-03T17:17:53.622576+00:00", "trade", 14.505, 100.0]
["2026-09-03T17:17:53.627228+00:00", "trade", 14.509, 27.0]
["2026-09-03T17:17:53.627745+00:00", "trade", 14.51, 16.0]
["2026-09-03T17:17:53.627769+00:00", "trade", 14.51, 100.0]
["2026-09-03T17:17:53.627772+00:00", "trade", 14.51, 300.0]
["2026-09-03T17:17:53.627776+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:17:53.627779+00:00", "trade", 14.51, 100.0]
["2026-09-03T17:17:53.627779+00:00", "trade", 14.51, 200.0]
["2026-09-03T17:17:53.627779+00:00", "trade", 14.51, 16.0]
["2026-09-03T17:17:53.627781+00:00", "trade", 14.51, 100.0]
["2026-09-03T17:17:53.627800+00:00", "trade", 14.51, 100.0]
["2026-09-03T17:17:53.627800+00:00", "trade", 14.51, 100.0]
["2026-09-03T17:17:53.627806+00:00", "trade", 14.51, 100.0]
["2026-09-03T17:17:53.627806+00:00", "trade", 14.51, 100.0]
["2026-09-03T17:17:53.627806+00:00", "trade", 14.51, 100.0]
["2026-09-03T17:17:53.627818+00:00", "trade", 14.51, 16.0]
["2026-09-03T17:17:53.627821+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:17:53.627832+00:00", "trade", 14.51, 140.0]
["2026-09-03T17:17:53.627842+00:00", "trade", 14.51, 300.0]
["2026-09-03T17:17:53.627846+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:17:53.627848+00:00", "trade", 14.51, 3.0]
["2026-09-03T17:17:53.627848+00:00", "trade", 14.51, 99.0]
["2026-09-03T17:17:53.627848+00:00", "trade", 14.51, 100.0]
["2026-09-03T17:17:53.627852+00:00", "trade", 14.51, 18.0]
["2026-09-03T17:17:53.627852+00:00", "trade", 14.51, 100.0]
["2026-09-03T17:17:53.627852+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:17:53.627857+00:00", "trade", 14.51, 100.0]
["2026-09-03T17:17:53.627857+00:00", "trade", 14.51, 7.0]
["2026-09-03T17:17:53.627860+00:00", "trade", 14.51, 300.0]
["2026-09-03T17:17:53.627860+00:00", "trade", 14.51, 1.0]
["2026-09-03T17:17:53.627862+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:17:53.627863+00:00", "trade", 14.51, 100.0]
["2026-09-03T17:17:53.627869+00:00", "trade", 14.51, 100.0]
["2026-09-03T17:17:53.627872+00:00", "trade", 14.51, 68.0]
["2026-09-03T17:17:53.627882+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:17:53.627886+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:17:53.627891+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:17:53.627893+00:00", "trade", 14.51, 100.0]
["2026-09-03T17:17:53.627977+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:17:53.628057+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:17:53.628067+00:00", "trade", 14.51, 3.0]
["2026-09-03T17:17:53.628107+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:17:53.628122+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:17:53.628132+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:17:53.628157+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:17:53.628373+00:00", "quote", 14.51, 14.51]
["2026-09-03T17:17:53.628418+00:00", "quote", 14.51, 14.51]
["2026-09-03T17:17:53.628443+00:00", "trade", 14.51, 200.0]
["2026-09-03T17:17:53.628485+00:00", "trade", 14.51, 100.0]
["2026-09-03T17:17:53.628498+00:00", "quote", 14.51, 14.51]
["2026-09-03T17:17:53.628503+00:00", "trade", 14.51, 100.0]
["2026-09-03T17:17:53.628503+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:17:53.628518+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:17:53.628538+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:17:53.628573+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:17:53.628623+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:17:53.628799+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:17:53.628969+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:17:53.628974+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:17:53.629071+00:00", "trade", 14.5094, 42.0]
["2026-09-03T17:17:53.629144+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:17:53.629147+00:00", "trade", 14.51, 54.0]
["2026-09-03T17:17:53.629213+00:00", "trade", 14.51, 41.0]
["2026-09-03T17:17:53.629275+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:17:53.629285+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:17:53.629395+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:17:53.629959+00:00", "trade", 14.5061, 27.0]
["2026-09-03T17:17:53.630062+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:17:53.634632+00:00", "trade", 14.51, 100.0]
["2026-09-03T17:17:53.635910+00:00", "trade", 14.5099, 40.0]
["2026-09-03T17:17:53.657477+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:17:53.657517+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:17:53.663241+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:17:53.663276+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:17:54.621453+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:17:54.629091+00:00", "trade", 14.51, 322.0]
["2026-09-03T17:17:54.630074+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:17:55.185331+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:17:57.245236+00:00", "trade", 14.5187, 1.0]
["2026-09-03T17:17:58.758786+00:00", "trade", 14.518, 20.0]
["2026-09-03T17:17:58.760342+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:17:59.038599+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:18:00.003398+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:18:00.732724+00:00", "trade", 14.515, 21.0]
["2026-09-03T17:18:00.732790+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:18:00.732790+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:18:00.732835+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:18:00.762325+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:18:00.777428+00:00", "trade", 14.5187, 17.0]
["2026-09-03T17:18:00.777795+00:00", "trade", 14.5187, 1.0]
["2026-09-03T17:18:00.940119+00:00", "trade", 14.515, 15.0]
["2026-09-03T17:18:03.778520+00:00", "trade", 14.52, 93.0]
["2026-09-03T17:18:03.819119+00:00", "trade", 14.515, 10.0]
["2026-09-03T17:18:05.961942+00:00", "trade", 14.515, 1.0]
["2026-09-03T17:18:05.977276+00:00", "trade", 14.515, 1.0]
["2026-09-03T17:18:06.034045+00:00", "trade", 14.515, 9.0]
["2026-09-03T17:18:09.409038+00:00", "trade", 14.4971, 11.0]
["2026-09-03T17:18:09.410023+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:18:10.885582+00:00", "trade", 14.515, 2.0]
["2026-09-03T17:18:11.748710+00:00", "trade", 14.51, 15.0]
["2026-09-03T17:18:19.577056+00:00", "trade", 14.515, 10.0]
["2026-09-03T17:18:23.637736+00:00", "trade", 14.513, 27.0]
["2026-09-03T17:18:25.960496+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:18:26.297183+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:18:26.298050+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:18:27.033370+00:00", "trade", 14.515, 1.0]
["2026-09-03T17:18:27.307212+00:00", "trade", 14.515, 144.0]
["2026-09-03T17:18:30.003426+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:18:30.003488+00:00", "trade", 14.515, 100.0]
["2026-09-03T17:18:30.007728+00:00", "trade", 14.52, 100.0]
["2026-09-03T17:18:31.907235+00:00", "trade", 14.5091, 1.0]
["2026-09-03T17:18:34.622909+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:18:34.624137+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:18:36.268003+00:00", "trade", 14.515, 5.0]
["2026-09-03T17:18:43.911418+00:00", "trade", 14.515, 6.0]
["2026-09-03T17:18:45.769264+00:00", "trade", 14.515, 45.0]
["2026-09-03T17:18:46.249057+00:00", "trade", 14.515, 15.0]
["2026-09-03T17:18:47.650437+00:00", "trade", 14.52, 90.0]
["2026-09-03T17:18:50.953080+00:00", "trade", 14.515, 4000.0]
["2026-09-03T17:18:51.887680+00:00", "trade", 14.515, 100.0]
["2026-09-03T17:18:52.241962+00:00", "trade", 14.515, 1.0]
["2026-09-03T17:18:52.466059+00:00", "trade", 14.511, 500.0]
["2026-09-03T17:18:52.987582+00:00", "trade", 14.515, 32.0]
["2026-09-03T17:18:53.988691+00:00", "trade", 14.515, 2.0]
["2026-09-03T17:18:56.179641+00:00", "trade", 14.51, 14.0]
["2026-09-03T17:19:00.003454+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:19:07.691977+00:00", "trade", 14.515, 10.0]
["2026-09-03T17:19:07.820013+00:00", "trade", 14.515, 10.0]
["2026-09-03T17:19:10.407048+00:00", "trade", 14.5112, 1.0]
["2026-09-03T17:19:10.656153+00:00", "trade", 14.515, 1.0]
["2026-09-03T17:19:11.442784+00:00", "trade", 14.515, 50.0]
["2026-09-03T17:19:14.702934+00:00", "trade", 14.515, 10.0]
["2026-09-03T17:19:19.498841+00:00", "trade", 14.515, 21.0]
["2026-09-03T17:19:19.544559+00:00", "trade", 14.5086, 32.0]
["2026-09-03T17:19:30.003482+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:19:32.050105+00:00", "trade", 14.5147, 1.0]
["2026-09-03T17:19:32.087095+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:19:32.087144+00:00", "trade", 14.51, 100.0]
["2026-09-03T17:19:32.087207+00:00", "trade", 14.51, 6.0]
["2026-09-03T17:19:32.087222+00:00", "trade", 14.51, 6.0]
["2026-09-03T17:19:32.087701+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:19:32.087757+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:19:32.087827+00:00", "trade", 14.52, 127.0]
["2026-09-03T17:19:32.315851+00:00", "trade", 14.515, 1.0]
["2026-09-03T17:19:32.903351+00:00", "trade", 14.515, 10.0]
["2026-09-03T17:19:33.982826+00:00", "trade", 14.51, 5.0]
["2026-09-03T17:19:38.255812+00:00", "trade", 14.515, 2.0]
["2026-09-03T17:19:38.328432+00:00", "trade", 14.51, 94.0]
["2026-09-03T17:19:38.328435+00:00", "trade", 14.51, 6.0]
["2026-09-03T17:19:39.110063+00:00", "trade", 14.515, 3.0]
["2026-09-03T17:19:41.522409+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:19:41.576678+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:19:44.474275+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:19:44.474335+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:19:46.092740+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:19:51.639179+00:00", "trade", 14.51, 100.0]
["2026-09-03T17:19:51.639698+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:19:51.714995+00:00", "trade", 14.515, 10.0]
["2026-09-03T17:19:51.715964+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:19:54.357538+00:00", "trade", 14.51, 15.0]
["2026-09-03T17:19:54.357540+00:00", "trade", 14.51, 10.0]
["2026-09-03T17:19:54.357543+00:00", "trade", 14.51, 10.0]
["2026-09-03T17:19:54.357543+00:00", "trade", 14.51, 65.0]
["2026-09-03T17:19:54.358193+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:19:55.420368+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:19:56.153643+00:00", "trade", 14.515, 32.0]
["2026-09-03T17:19:56.197325+00:00", "trade", 14.515, 17.0]
["2026-09-03T17:19:57.218744+00:00", "trade", 14.51, 500.0]
["2026-09-03T17:19:58.267654+00:00", "trade", 14.5014, 24.0]
["2026-09-03T17:20:00.003515+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:20:02.476064+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:20:02.518244+00:00", "trade", 14.51, 18.0]
["2026-09-03T17:20:02.518244+00:00", "trade", 14.51, 10.0]
["2026-09-03T17:20:02.518246+00:00", "trade", 14.51, 72.0]
["2026-09-03T17:20:02.518897+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:20:04.712341+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:20:04.712386+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:20:04.712410+00:00", "trade", 14.51, 6.0]
["2026-09-03T17:20:04.712437+00:00", "trade", 14.51, 6.0]
["2026-09-03T17:20:04.712440+00:00", "trade", 14.51, 3.0]
["2026-09-03T17:20:04.712440+00:00", "trade", 14.51, 3.0]
["2026-09-03T17:20:04.712443+00:00", "trade", 14.51, 3.0]
["2026-09-03T17:20:04.712443+00:00", "trade", 14.51, 3.0]
["2026-09-03T17:20:04.712464+00:00", "trade", 14.51, 76.0]
["2026-09-03T17:20:04.713499+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:20:05.797981+00:00", "trade", 14.515, 50.0]
["2026-09-03T17:20:06.489729+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:20:06.493564+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:20:10.462957+00:00", "trade", 14.5108, 2.0]
["2026-09-03T17:20:11.378093+00:00", "trade", 14.514, 368.0]
["2026-09-03T17:20:16.367040+00:00", "trade", 14.5187, 1.0]
["2026-09-03T17:20:18.248489+00:00", "trade", 14.51, 100.0]
["2026-09-03T17:20:19.355826+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:20:20.891843+00:00", "trade", 14.515, 100.0]
["2026-09-03T17:20:20.892982+00:00", "trade", 14.515, 2.0]
["2026-09-03T17:20:20.978310+00:00", "trade", 14.515, 28.0]
["2026-09-03T17:20:22.403850+00:00", "trade", 14.515, 206.0]
["2026-09-03T17:20:24.736237+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:20:29.712179+00:00", "trade", 14.51, 10.0]
["2026-09-03T17:20:29.712182+00:00", "trade", 14.51, 90.0]
["2026-09-03T17:20:30.003538+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:20:30.411684+00:00", "trade", 14.515, 10.0]
["2026-09-03T17:20:33.387909+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:20:36.270858+00:00", "trade", 14.5138, 76.0]
["2026-09-03T17:20:37.726921+00:00", "trade", 14.5114, 1.0]
["2026-09-03T17:20:40.438859+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:20:40.438904+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:20:42.385924+00:00", "trade", 14.51, 99.0]
["2026-09-03T17:20:42.433506+00:00", "trade", 14.5113, 99.0]
["2026-09-03T17:20:42.811125+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:20:42.811165+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:20:42.815458+00:00", "trade", 14.52, 119.0]
["2026-09-03T17:20:42.987230+00:00", "trade", 14.515, 100.0]
["2026-09-03T17:20:43.158292+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:20:43.158337+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:20:43.470696+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:20:43.470746+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:20:43.781100+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:20:43.781145+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:20:45.817716+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:20:45.817734+00:00", "trade", 14.51, 28.0]
["2026-09-03T17:20:45.817734+00:00", "trade", 14.51, 72.0]
["2026-09-03T17:20:45.818383+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:20:46.858926+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:20:48.137903+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:20:48.573049+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:20:49.908485+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:20:50.859983+00:00", "trade", 14.51, 100.0]
["2026-09-03T17:20:52.785490+00:00", "trade", 14.5022, 1.0]
["2026-09-03T17:20:54.713929+00:00", "trade", 14.515, 2.0]
["2026-09-03T17:20:57.152919+00:00", "trade", 14.5199, 1000.0]
["2026-09-03T17:20:57.153517+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:20:57.153536+00:00", "trade", 14.515, 100.0]
["2026-09-03T17:20:57.153562+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:20:57.154003+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:20:57.154349+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:20:57.155090+00:00", "trade", 14.515, 100.0]
["2026-09-03T17:20:57.155165+00:00", "trade", 14.515, 105.0]
["2026-09-03T17:20:57.171612+00:00", "trade", 14.515, 99.0]
["2026-09-03T17:20:57.171660+00:00", "trade", 14.515, 43.0]
["2026-09-03T17:20:57.171660+00:00", "trade", 14.515, 200.0]
["2026-09-03T17:20:57.172152+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:20:57.272571+00:00", "trade", 14.515, 48.0]
["2026-09-03T17:20:57.272631+00:00", "trade", 14.515, 109.0]
["2026-09-03T17:20:57.698806+00:00", "trade", 14.515, 1.0]
["2026-09-03T17:20:57.698860+00:00", "trade", 14.515, 99.0]
["2026-09-03T17:20:57.702286+00:00", "trade", 14.52, 20.0]
["2026-09-03T17:20:57.702289+00:00", "trade", 14.52, 100.0]
["2026-09-03T17:20:57.702328+00:00", "trade", 14.52, 200.0]
["2026-09-03T17:20:57.702328+00:00", "trade", 14.52, 100.0]
["2026-09-03T17:20:57.702330+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:20:57.702330+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:20:57.702332+00:00", "trade", 14.52, 200.0]
["2026-09-03T17:20:57.702332+00:00", "trade", 14.52, 100.0]
["2026-09-03T17:20:57.702340+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:20:57.702343+00:00", "trade", 14.52, 100.0]
["2026-09-03T17:20:57.702346+00:00", "trade", 14.52, 100.0]
["2026-09-03T17:20:57.702352+00:00", "trade", 14.52, 100.0]
["2026-09-03T17:20:57.702352+00:00", "trade", 14.52, 100.0]
["2026-09-03T17:20:57.702355+00:00", "trade", 14.52, 100.0]
["2026-09-03T17:20:57.702355+00:00", "trade", 14.52, 100.0]
["2026-09-03T17:20:57.702361+00:00", "trade", 14.52, 100.0]
["2026-09-03T17:20:57.702361+00:00", "trade", 14.52, 3.0]
["2026-09-03T17:20:57.702367+00:00", "trade", 14.52, 40.0]
["2026-09-03T17:20:57.702373+00:00", "trade", 14.52, 100.0]
["2026-09-03T17:20:57.702373+00:00", "trade", 14.52, 100.0]
["2026-09-03T17:20:57.702380+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:20:57.702380+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:20:57.702380+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:20:57.702385+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:20:57.702390+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:20:57.702455+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:20:57.702485+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:20:57.702485+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:20:57.702538+00:00", "trade", 14.52, 6.0]
["2026-09-03T17:20:57.702553+00:00", "trade", 14.52, 100.0]
["2026-09-03T17:20:57.702553+00:00", "trade", 14.52, 100.0]
["2026-09-03T17:20:57.702556+00:00", "trade", 14.52, 100.0]
["2026-09-03T17:20:57.702856+00:00", "quote", 14.52, 14.52]
["2026-09-03T17:20:57.702861+00:00", "quote", 14.52, 14.52]
["2026-09-03T17:20:57.702881+00:00", "quote", 14.52, 14.52]
["2026-09-03T17:20:57.702946+00:00", "quote", 14.52, 14.52]
["2026-09-03T17:20:57.702961+00:00", "quote", 14.52, 14.52]
["2026-09-03T17:20:57.702968+00:00", "trade", 14.52, 100.0]
["2026-09-03T17:20:57.702971+00:00", "trade", 14.52, 100.0]
["2026-09-03T17:20:57.702981+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:20:57.703051+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:20:57.703087+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:20:57.703101+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:20:57.703161+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:20:57.703161+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:20:57.703382+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:20:57.703527+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:20:57.703623+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:20:57.706419+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:20:57.712113+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:20:57.712153+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:20:57.743543+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:20:58.441530+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:20:58.441926+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:21:00.003561+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:21:00.948186+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:21:00.948236+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:21:00.948328+00:00", "trade", 14.53, 21.0]
["2026-09-03T17:21:00.948753+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:21:00.950984+00:00", "trade", 14.5103, 11.0]
["2026-09-03T17:21:00.953305+00:00", "trade", 14.53, 21.0]
["2026-09-03T17:21:00.989948+00:00", "trade", 14.5163, 75.0]
["2026-09-03T17:21:01.047634+00:00", "trade", 14.5173, 1.0]
["2026-09-03T17:21:01.305910+00:00", "trade", 14.5032, 2.0]
["2026-09-03T17:21:01.892009+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:21:02.326018+00:00", "trade", 14.525, 43.0]
["2026-09-03T17:21:02.327301+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:21:02.327392+00:00", "trade", 14.53, 148.0]
["2026-09-03T17:21:02.327582+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:21:02.328023+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:21:05.273690+00:00", "trade", 14.525, 2.0]
["2026-09-03T17:21:06.738744+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:21:06.738899+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:21:06.738903+00:00", "trade", 14.53, 300.0]
["2026-09-03T17:21:06.738909+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:21:06.739029+00:00", "trade", 14.53, 3.0]
["2026-09-03T17:21:06.747681+00:00", "trade", 14.525, 300.0]
["2026-09-03T17:21:06.747991+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:21:06.748016+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:21:06.752805+00:00", "trade", 14.53, 200.0]
["2026-09-03T17:21:08.344506+00:00", "trade", 14.525, 10.0]
["2026-09-03T17:21:08.344506+00:00", "trade", 14.525, 190.0]
["2026-09-03T17:21:08.345386+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:21:09.326525+00:00", "trade", 14.525, 1000.0]
["2026-09-03T17:21:09.701270+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:21:11.344284+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:21:12.327574+00:00", "trade", 14.525, 176.0]
["2026-09-03T17:21:15.257558+00:00", "trade", 14.525, 83.0]
["2026-09-03T17:21:15.257636+00:00", "trade", 14.525, 1.0]
["2026-09-03T17:21:18.228401+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:21:18.683771+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:21:18.870751+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:21:20.106770+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:21:20.270646+00:00", "trade", 14.525, 1.0]
["2026-09-03T17:21:20.272064+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:21:20.744527+00:00", "trade", 14.525, 1.0]
["2026-09-03T17:21:25.823904+00:00", "trade", 14.525, 2.0]
["2026-09-03T17:21:25.858066+00:00", "trade", 14.53, 1.0]
["2026-09-03T17:21:27.323989+00:00", "trade", 14.519, 81.0]
["2026-09-03T17:21:27.541587+00:00", "trade", 14.525, 100.0]
["2026-09-03T17:21:27.587975+00:00", "trade", 14.525, 100.0]
["2026-09-03T17:21:30.003594+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:21:30.766376+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:21:30.767113+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:21:30.768591+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:21:38.634361+00:00", "trade", 14.5287, 1.0]
["2026-09-03T17:21:38.635750+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:21:40.037515+00:00", "trade", 14.525, 2.0]
["2026-09-03T17:21:42.067630+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:21:45.173458+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:21:45.175071+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:21:45.175538+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:21:47.501101+00:00", "trade", 14.52, 10.0]
["2026-09-03T17:21:47.501104+00:00", "trade", 14.52, 5.0]
["2026-09-03T17:21:47.501112+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:21:47.501327+00:00", "trade", 14.52, 4.0]
["2026-09-03T17:21:47.501576+00:00", "trade", 14.525, 3.0]
["2026-09-03T17:21:47.501576+00:00", "trade", 14.525, 6.0]
["2026-09-03T17:21:47.501585+00:00", "trade", 14.52, 81.0]
["2026-09-03T17:21:47.501728+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:21:47.501789+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:21:47.502054+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:21:47.502054+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:21:47.502054+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:21:47.502099+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:21:47.502099+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:21:47.502545+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:21:47.502580+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:21:47.579907+00:00", "trade", 14.525, 200.0]
["2026-09-03T17:21:47.580491+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:21:47.588321+00:00", "trade", 14.525, 75.0]
["2026-09-03T17:21:47.619950+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:21:47.622711+00:00", "trade", 14.53, 99.0]
["2026-09-03T17:21:47.622712+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:21:47.623313+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:21:48.589020+00:00", "trade", 14.53, 2.0]
["2026-09-03T17:21:51.647900+00:00", "trade", 14.5197, 75.0]
["2026-09-03T17:21:58.588597+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:22:00.003618+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:22:00.431937+00:00", "trade", 14.53, 207.0]
["2026-09-03T17:22:00.807746+00:00", "trade", 14.5207, 6.0]
["2026-09-03T17:22:01.020028+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:22:02.972835+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:22:04.624100+00:00", "trade", 14.525, 100.0]
["2026-09-03T17:22:05.767865+00:00", "trade", 14.525, 100.0]
["2026-09-03T17:22:06.418742+00:00", "trade", 14.53, 10.0]
["2026-09-03T17:22:07.744600+00:00", "trade", 14.53, 10.0]
["2026-09-03T17:22:08.335492+00:00", "trade", 14.53, 100.0]
["2026-09-03T17:22:11.067352+00:00", "trade", 14.5181, 5.0]
["2026-09-03T17:22:12.688276+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:22:13.088918+00:00", "trade", 14.524, 1000.0]
["2026-09-03T17:22:14.585943+00:00", "trade", 14.5072, 54.0]
["2026-09-03T17:22:16.317556+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:22:16.369420+00:00", "trade", 14.5213, 75.0]
["2026-09-03T17:22:18.182612+00:00", "trade", 14.52, 250.0]
["2026-09-03T17:22:19.251389+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:22:26.197312+00:00", "trade", 14.52, 10.0]
["2026-09-03T17:22:26.197312+00:00", "trade", 14.52, 27.0]
["2026-09-03T17:22:26.197315+00:00", "trade", 14.52, 63.0]
["2026-09-03T17:22:26.197375+00:00", "trade", 14.52, 9.0]
["2026-09-03T17:22:26.197396+00:00", "trade", 14.52, 1.0]
["2026-09-03T17:22:26.197399+00:00", "trade", 14.52, 8.0]
["2026-09-03T17:22:26.197926+00:00", "trade", 14.525, 3.0]
["2026-09-03T17:22:26.197930+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:22:26.197971+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:22:26.198407+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:22:26.198888+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:22:26.199890+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:22:26.998232+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:22:27.318334+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:22:27.321735+00:00", "trade", 14.525, 69.0]
["2026-09-03T17:22:27.589213+00:00", "trade", 14.525, 3.0]
["2026-09-03T17:22:30.003645+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:22:32.009821+00:00", "trade", 14.52, 20.0]
["2026-09-03T17:22:32.010928+00:00", "trade", 14.525, 2.0]
["2026-09-03T17:22:33.126973+00:00", "trade", 14.524, 1.0]
["2026-09-03T17:22:39.652357+00:00", "trade", 14.525, 100.0]
["2026-09-03T17:22:39.994524+00:00", "trade", 14.5208, 2500.0]
["2026-09-03T17:22:39.995575+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:22:42.000481+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:22:42.388445+00:00", "trade", 14.5217, 80.0]
["2026-09-03T17:22:45.935433+00:00", "trade", 14.5087, 61.0]
["2026-09-03T17:22:46.995545+00:00", "trade", 14.53, 99.0]
["2026-09-03T17:22:46.996612+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:22:50.474384+00:00", "trade", 14.525, 10.0]
["2026-09-03T17:22:52.627676+00:00", "trade", 14.5167, 600.0]
["2026-09-03T17:22:52.749559+00:00", "trade", 14.52, 53.0]
["2026-09-03T17:22:52.749562+00:00", "trade", 14.52, 17.0]
["2026-09-03T17:22:52.749566+00:00", "trade", 14.52, 1.0]
["2026-09-03T17:22:52.749566+00:00", "trade", 14.52, 1.0]
["2026-09-03T17:22:52.749568+00:00", "trade", 14.52, 1.0]
["2026-09-03T17:22:52.749568+00:00", "trade", 14.52, 27.0]
["2026-09-03T17:22:52.750542+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:22:52.750547+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:22:52.750557+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:22:52.750557+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:22:52.751344+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:22:52.751780+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:22:52.751840+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:22:52.752201+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:22:52.752677+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:22:52.756080+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:22:53.028642+00:00", "trade", 14.5089, 90.0]
["2026-09-03T17:22:53.642701+00:00", "trade", 14.5187, 10.0]
["2026-09-03T17:22:54.219195+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:22:54.672510+00:00", "trade", 14.5188, 20.0]
["2026-09-03T17:22:56.285787+00:00", "trade", 14.5089, 17.0]
["2026-09-03T17:22:57.489744+00:00", "trade", 14.5089, 60.0]
["2026-09-03T17:23:00.003674+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:23:06.108219+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:23:06.108700+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:23:06.284676+00:00", "trade", 14.5232, 73.0]
["2026-09-03T17:23:08.218546+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:23:08.332057+00:00", "trade", 14.5213, 7.0]
["2026-09-03T17:23:12.719773+00:00", "trade", 14.5287, 9.0]
["2026-09-03T17:23:13.797802+00:00", "trade", 14.525, 3.0]
["2026-09-03T17:23:13.799399+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:23:15.991695+00:00", "trade", 14.52, 1.0]
["2026-09-03T17:23:15.991695+00:00", "trade", 14.52, 99.0]
["2026-09-03T17:23:15.992683+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:23:15.992683+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:23:15.992787+00:00", "trade", 14.525, 2.0]
["2026-09-03T17:23:15.993094+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:23:15.993124+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:23:15.993550+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:23:15.996432+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:23:16.013688+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:23:16.754567+00:00", "trade", 14.52, 800.0]
["2026-09-03T17:23:18.131488+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:23:18.131889+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:23:22.157074+00:00", "trade", 14.5286, 200.0]
["2026-09-03T17:23:22.292635+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:23:22.583922+00:00", "trade", 14.53, 1.0]
["2026-09-03T17:23:22.584976+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:23:23.956543+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:23:25.746396+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:23:26.926923+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:23:26.992889+00:00", "trade", 14.525, 1.0]
["2026-09-03T17:23:30.003707+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:23:30.082521+00:00", "trade", 14.522, 73.0]
["2026-09-03T17:23:33.646709+00:00", "trade", 14.525, 1000.0]
["2026-09-03T17:23:35.407166+00:00", "trade", 14.5113, 4.0]
["2026-09-03T17:23:36.695127+00:00", "trade", 14.52, 363.0]
["2026-09-03T17:23:36.696203+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:23:36.696679+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:23:36.761258+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:23:40.457590+00:00", "trade", 14.525, 5.0]
["2026-09-03T17:23:43.320235+00:00", "trade", 14.525, 99.0]
["2026-09-03T17:23:43.320998+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:23:43.321035+00:00", "trade", 14.53, 1.0]
["2026-09-03T17:23:43.321038+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:23:43.321514+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:23:43.334468+00:00", "trade", 14.525, 100.0]
["2026-09-03T17:23:43.334468+00:00", "trade", 14.525, 100.0]
["2026-09-03T17:23:43.343080+00:00", "trade", 14.525, 103.0]
["2026-09-03T17:23:43.343559+00:00", "trade", 14.525, 148.0]
["2026-09-03T17:23:43.343628+00:00", "trade", 14.525, 97.0]
["2026-09-03T17:23:43.343928+00:00", "trade", 14.525, 100.0]
["2026-09-03T17:23:43.343989+00:00", "trade", 14.525, 150.0]
["2026-09-03T17:23:43.344037+00:00", "trade", 14.525, 10.0]
["2026-09-03T17:23:43.344563+00:00", "trade", 14.525, 81.0]
["2026-09-03T17:23:44.292818+00:00", "trade", 14.525, 100.0]
["2026-09-03T17:23:44.295434+00:00", "trade", 14.53, 18.0]
["2026-09-03T17:23:46.625815+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:23:49.300240+00:00", "trade", 14.525, 5.0]
["2026-09-03T17:23:51.543427+00:00", "trade", 14.525, 37.0]
["2026-09-03T17:23:52.488260+00:00", "trade", 14.5116, 3.0]
["2026-09-03T17:23:54.781636+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:23:56.124235+00:00", "trade", 14.525, 95.0]
["2026-09-03T17:23:57.622378+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:23:58.275443+00:00", "trade", 14.5235, 10.0]
["2026-09-03T17:23:58.710089+00:00", "trade", 14.525, 2.0]
["2026-09-03T17:23:59.996097+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:24:00.003740+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:24:03.027319+00:00", "trade", 14.5235, 10.0]
["2026-09-03T17:24:03.030720+00:00", "trade", 14.53, 15.0]
["2026-09-03T17:24:03.031236+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:24:03.378153+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:24:04.000119+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:24:09.449429+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:24:09.449530+00:00", "trade", 14.525, 100.0]
["2026-09-03T17:24:12.705521+00:00", "trade", 14.525, 100.0]
["2026-09-03T17:24:12.705662+00:00", "trade", 14.525, 100.0]
["2026-09-03T17:24:12.706131+00:00", "trade", 14.525, 100.0]
["2026-09-03T17:24:12.722385+00:00", "trade", 14.525, 133.0]
["2026-09-03T17:24:12.782745+00:00", "trade", 14.525, 100.0]
["2026-09-03T17:24:12.782817+00:00", "trade", 14.525, 100.0]
["2026-09-03T17:24:12.782928+00:00", "trade", 14.525, 100.0]
["2026-09-03T17:24:12.844921+00:00", "trade", 14.525, 100.0]
["2026-09-03T17:24:13.965100+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:24:14.403028+00:00", "trade", 14.525, 100.0]
["2026-09-03T17:24:15.456999+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:24:16.767858+00:00", "trade", 14.525, 100.0]
["2026-09-03T17:24:17.225436+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:24:17.923400+00:00", "trade", 14.53, 21.0]
["2026-09-03T17:24:17.923429+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:24:17.923809+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:24:18.369151+00:00", "trade", 14.525, 100.0]
["2026-09-03T17:24:19.478181+00:00", "trade", 14.525, 165.0]
["2026-09-03T17:24:19.610090+00:00", "trade", 14.525, 100.0]
["2026-09-03T17:24:23.600313+00:00", "trade", 14.525, 100.0]
["2026-09-03T17:24:23.600833+00:00", "trade", 14.53, 181.0]
["2026-09-03T17:24:24.272263+00:00", "trade", 14.5299, 70.0]
["2026-09-03T17:24:26.094057+00:00", "trade", 14.53, 15.0]
["2026-09-03T17:24:29.000834+00:00", "trade", 14.5213, 5.0]
["2026-09-03T17:24:30.003788+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:24:32.736723+00:00", "trade", 14.5286, 10.0]
["2026-09-03T17:24:34.066851+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:24:34.068776+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:24:34.068936+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:24:34.253786+00:00", "trade", 14.525, 100.0]
["2026-09-03T17:24:34.264021+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:24:34.297582+00:00", "trade", 14.53, 40.0]
["2026-09-03T17:24:34.297582+00:00", "trade", 14.53, 100.0]
["2026-09-03T17:24:34.297619+00:00", "trade", 14.53, 200.0]
["2026-09-03T17:24:34.297621+00:00", "trade", 14.53, 100.0]
["2026-09-03T17:24:34.297625+00:00", "trade", 14.53, 13.0]
["2026-09-03T17:24:34.297625+00:00", "trade", 14.53, 1.0]
["2026-09-03T17:24:34.297628+00:00", "trade", 14.53, 100.0]
["2026-09-03T17:24:34.297628+00:00", "trade", 14.53, 17.0]
["2026-09-03T17:24:34.297651+00:00", "trade", 14.53, 22.0]
["2026-09-03T17:24:34.297671+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:24:34.297672+00:00", "trade", 14.53, 3.0]
["2026-09-03T17:24:34.297672+00:00", "trade", 14.53, 300.0]
["2026-09-03T17:24:34.297675+00:00", "trade", 14.53, 100.0]
["2026-09-03T17:24:34.297681+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:24:34.297761+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:24:34.297776+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:24:34.297806+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:24:34.297865+00:00", "trade", 14.53, 4.0]
["2026-09-03T17:24:34.297865+00:00", "trade", 14.53, 100.0]
["2026-09-03T17:24:34.297901+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:24:34.297947+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:24:34.298117+00:00", "trade", 14.53, 100.0]
["2026-09-03T17:24:34.298117+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:24:34.298120+00:00", "trade", 14.53, 100.0]
["2026-09-03T17:24:34.298162+00:00", "quote", 14.52, 14.54]
["2026-09-03T17:24:34.298167+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:24:34.298186+00:00", "trade", 14.53, 3.0]
["2026-09-03T17:24:34.298186+00:00", "trade", 14.53, 3.0]
["2026-09-03T17:24:34.298223+00:00", "trade", 14.53, 94.0]
["2026-09-03T17:24:34.298258+00:00", "trade", 14.53, 78.0]
["2026-09-03T17:24:34.298265+00:00", "trade", 14.53, 22.0]
["2026-09-03T17:24:34.298292+00:00", "trade", 14.53, 78.0]
["2026-09-03T17:24:34.298295+00:00", "trade", 14.53, 100.0]
["2026-09-03T17:24:34.298317+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:24:34.298403+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:24:34.298481+00:00", "trade", 14.53, 9.0]
["2026-09-03T17:24:34.298493+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:24:34.298493+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:24:34.298673+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:24:34.298909+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:24:34.298939+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:24:34.299791+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:24:34.299916+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:24:34.299924+00:00", "trade", 14.53, 11.0]
["2026-09-03T17:24:34.301490+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:24:34.303600+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:24:34.304121+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:24:34.304126+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:24:34.304602+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:24:34.304643+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:24:34.313554+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:24:34.314005+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:24:34.316783+00:00", "trade", 14.53, 100.0]
["2026-09-03T17:24:34.316806+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:24:34.317268+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:24:34.317779+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:24:34.318185+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:24:34.318245+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:24:34.324590+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:24:34.324592+00:00", "trade", 14.53, 100.0]
["2026-09-03T17:24:34.325106+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:24:34.332293+00:00", "trade", 14.53, 100.0]
["2026-09-03T17:24:34.332323+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:24:34.333972+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:24:34.340493+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:24:34.340494+00:00", "trade", 14.53, 100.0]
["2026-09-03T17:24:34.349377+00:00", "trade", 14.53, 100.0]
["2026-09-03T17:24:34.349855+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:24:34.349895+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:24:34.351459+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:24:34.358856+00:00", "trade", 14.53, 100.0]
["2026-09-03T17:24:34.358857+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:24:34.359313+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:24:34.360180+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:24:34.360621+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:24:34.368815+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:24:34.368819+00:00", "trade", 14.53, 100.0]
["2026-09-03T17:24:34.369297+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:24:34.370865+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:24:34.377290+00:00", "trade", 14.53, 100.0]
["2026-09-03T17:24:34.377291+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:24:34.386152+00:00", "trade", 14.53, 100.0]
["2026-09-03T17:24:34.386628+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:24:34.386633+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:24:34.395152+00:00", "trade", 14.53, 100.0]
["2026-09-03T17:24:34.395168+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:24:34.429766+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:24:34.430307+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:24:35.679788+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:24:35.685161+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:24:35.872550+00:00", "trade", 14.53, 100.0]
["2026-09-03T17:24:35.872553+00:00", "trade", 14.53, 124.0]
["2026-09-03T17:24:35.872610+00:00", "trade", 14.53, 25.0]
["2026-09-03T17:24:35.872613+00:00", "trade", 14.53, 10.0]
["2026-09-03T17:24:35.872815+00:00", "trade", 14.53, 11.0]
["2026-09-03T17:24:35.872815+00:00", "trade", 14.53, 10.0]
["2026-09-03T17:24:35.872827+00:00", "trade", 14.53, 12.0]
["2026-09-03T17:24:35.872958+00:00", "quote", 14.53, 14.53]
["2026-09-03T17:24:35.873071+00:00", "trade", 14.53, 24.0]
["2026-09-03T17:24:35.873074+00:00", "trade", 14.53, 200.0]
["2026-09-03T17:24:35.873104+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:24:35.873139+00:00", "quote", 14.52, 14.54]
["2026-09-03T17:24:35.873154+00:00", "quote", 14.52, 14.54]
["2026-09-03T17:24:35.873189+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:24:35.873189+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:24:35.873304+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:24:35.873354+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:24:35.873437+00:00", "trade", 14.53, 60.0]
["2026-09-03T17:24:35.873450+00:00", "trade", 14.53, 23.0]
["2026-09-03T17:24:35.873452+00:00", "trade", 14.53, 10.0]
["2026-09-03T17:24:35.873455+00:00", "quote", 14.53, 14.53]
["2026-09-03T17:24:35.873469+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:24:35.873479+00:00", "quote", 14.53, 14.53]
["2026-09-03T17:24:35.873489+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:24:35.873499+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:24:35.873555+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:24:35.873558+00:00", "trade", 14.525, 67.0]
["2026-09-03T17:24:35.873562+00:00", "trade", 14.53, 2.0]
["2026-09-03T17:24:35.873562+00:00", "trade", 14.53, 10.0]
["2026-09-03T17:24:35.873564+00:00", "trade", 14.53, 55.0]
["2026-09-03T17:24:35.873567+00:00", "trade", 14.53, 100.0]
["2026-09-03T17:24:35.873570+00:00", "trade", 14.53, 120.0]
["2026-09-03T17:24:35.873595+00:00", "trade", 14.53, 6.0]
["2026-09-03T17:24:35.873606+00:00", "trade", 14.53, 27.0]
["2026-09-03T17:24:35.873615+00:00", "trade", 14.53, 10.0]
["2026-09-03T17:24:35.873636+00:00", "quote", 14.52, 14.54]
["2026-09-03T17:24:35.873650+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:24:35.873865+00:00", "quote", 14.53, 14.53]
["2026-09-03T17:24:35.873910+00:00", "quote", 14.53, 14.53]
["2026-09-03T17:24:35.873913+00:00", "trade", 14.53, 6.0]
["2026-09-03T17:24:35.873916+00:00", "trade", 14.53, 58.0]
["2026-09-03T17:24:35.873956+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:24:35.874213+00:00", "trade", 14.53, 18.0]
["2026-09-03T17:24:35.874282+00:00", "trade", 14.53, 6.0]
["2026-09-03T17:24:35.874492+00:00", "quote", 14.52, 14.54]
["2026-09-03T17:24:35.874496+00:00", "trade", 14.53, 53.0]
["2026-09-03T17:24:35.874496+00:00", "trade", 14.53, 2.0]
["2026-09-03T17:24:35.874499+00:00", "trade", 14.53, 55.0]
["2026-09-03T17:24:35.874502+00:00", "quote", 14.52, 14.54]
["2026-09-03T17:24:35.874512+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:24:35.874512+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:24:35.874527+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:24:35.874547+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:24:35.874552+00:00", "quote", 14.53, 14.53]
["2026-09-03T17:24:35.874587+00:00", "quote", 14.53, 14.53]
["2026-09-03T17:24:35.874752+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:24:35.874794+00:00", "trade", 14.53, 100.0]
["2026-09-03T17:24:35.874873+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:24:35.874913+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:24:35.874953+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:24:35.874968+00:00", "trade", 14.53, 200.0]
["2026-09-03T17:24:35.874992+00:00", "trade", 14.53, 100.0]
["2026-09-03T17:24:35.875028+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:24:35.875028+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:24:35.875073+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:24:35.875274+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:24:35.875564+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:24:35.875569+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:24:35.883157+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:24:35.984940+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:24:37.938336+00:00", "trade", 14.525, 1.0]
["2026-09-03T17:24:39.129199+00:00", "trade", 14.5201, 500.0]
["2026-09-03T17:24:39.217282+00:00", "trade", 14.525, 2.0]
["2026-09-03T17:24:43.130272+00:00", "trade", 14.525, 2.0]
["2026-09-03T17:24:44.398285+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:24:45.183540+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:24:46.093837+00:00", "trade", 14.53, 8.0]
["2026-09-03T17:24:46.094355+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:24:47.997638+00:00", "trade", 14.526, 32.0]
["2026-09-03T17:24:47.998769+00:00", "trade", 14.525, 44.0]
["2026-09-03T17:24:48.002895+00:00", "trade", 14.5279, 38.0]
["2026-09-03T17:24:48.002952+00:00", "trade", 14.5272, 39.0]
["2026-09-03T17:24:48.002991+00:00", "trade", 14.5269, 30.0]
["2026-09-03T17:24:48.003027+00:00", "trade", 14.5264, 18.0]
["2026-09-03T17:24:48.003917+00:00", "trade", 14.53, 67.0]
["2026-09-03T17:24:48.354757+00:00", "trade", 14.525, 3.0]
["2026-09-03T17:24:48.622923+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:24:48.821842+00:00", "trade", 14.525, 10.0]
["2026-09-03T17:24:50.999578+00:00", "trade", 14.53, 10.0]
["2026-09-03T17:24:51.043358+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:24:51.043365+00:00", "trade", 14.53, 16.0]
["2026-09-03T17:24:52.186144+00:00", "trade", 14.5213, 1.0]
["2026-09-03T17:24:52.197584+00:00", "trade", 14.5213, 1.0]
["2026-09-03T17:24:52.198967+00:00", "trade", 14.5213, 1.0]
["2026-09-03T17:24:52.207609+00:00", "trade", 14.5213, 2.0]
["2026-09-03T17:24:52.226410+00:00", "trade", 14.5213, 1.0]
["2026-09-03T17:24:53.507383+00:00", "trade", 14.5279, 1.0]
["2026-09-03T17:24:58.177041+00:00", "trade", 14.5213, 99.0]
["2026-09-03T17:24:59.498034+00:00", "trade", 14.525, 5.0]
["2026-09-03T17:25:00.003812+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:25:03.093650+00:00", "trade", 14.5213, 20.0]
["2026-09-03T17:25:06.511116+00:00", "trade", 14.5278, 10.0]
["2026-09-03T17:25:08.001505+00:00", "trade", 14.53, 8.0]
["2026-09-03T17:25:09.165293+00:00", "trade", 14.5278, 8.0]
["2026-09-03T17:25:11.097085+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:25:12.510803+00:00", "trade", 14.5299, 130.0]
["2026-09-03T17:25:13.652422+00:00", "trade", 14.5299, 4.0]
["2026-09-03T17:25:14.520517+00:00", "trade", 14.53, 100.0]
["2026-09-03T17:25:14.520580+00:00", "trade", 14.53, 50.0]
["2026-09-03T17:25:14.521119+00:00", "trade", 14.53, 100.0]
["2026-09-03T17:25:14.521170+00:00", "trade", 14.53, 50.0]
["2026-09-03T17:25:14.521696+00:00", "trade", 14.53, 100.0]
["2026-09-03T17:25:14.522113+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:25:14.522114+00:00", "trade", 14.53, 76.0]
["2026-09-03T17:25:14.522117+00:00", "trade", 14.53, 400.0]
["2026-09-03T17:25:14.522118+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:25:14.522120+00:00", "trade", 14.53, 200.0]
["2026-09-03T17:25:14.522120+00:00", "trade", 14.53, 400.0]
["2026-09-03T17:25:14.522123+00:00", "trade", 14.53, 100.0]
["2026-09-03T17:25:14.522235+00:00", "trade", 14.53, 28.0]
["2026-09-03T17:25:14.522274+00:00", "quote", 14.52, 14.54]
["2026-09-03T17:25:14.522280+00:00", "trade", 14.53, 100.0]
["2026-09-03T17:25:14.522304+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:25:14.522304+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:25:14.522309+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:25:14.522309+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:25:14.522314+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:25:14.522328+00:00", "trade", 14.53, 3.0]
["2026-09-03T17:25:14.522418+00:00", "trade", 14.53, 175.0]
["2026-09-03T17:25:14.522427+00:00", "trade", 14.53, 22.0]
["2026-09-03T17:25:14.522434+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:25:14.522704+00:00", "trade", 14.53, 150.0]
["2026-09-03T17:25:14.522725+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:25:14.522775+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:25:14.522870+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:25:14.523291+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:25:14.523296+00:00", "trade", 14.535, 41.0]
["2026-09-03T17:25:14.523317+00:00", "trade", 14.535, 79.0]
["2026-09-03T17:25:14.523336+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:25:14.524118+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:25:14.527255+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:25:14.527260+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:25:14.530432+00:00", "trade", 14.53, 900.0]
["2026-09-03T17:25:14.531756+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:25:14.560264+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:25:14.560314+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:25:14.561828+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:25:14.567015+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:25:14.629504+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:25:14.629830+00:00", "quote", 14.52, 14.54]
["2026-09-03T17:25:14.630271+00:00", "quote", 14.52, 14.54]
["2026-09-03T17:25:14.630341+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:25:14.630468+00:00", "trade", 14.53, 175.0]
["2026-09-03T17:25:14.630556+00:00", "trade", 14.53, 10.0]
["2026-09-03T17:25:14.630561+00:00", "trade", 14.53, 16.0]
["2026-09-03T17:25:14.630867+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:25:14.630912+00:00", "quote", 14.52, 14.54]
["2026-09-03T17:25:14.630912+00:00", "quote", 14.52, 14.54]
["2026-09-03T17:25:14.630952+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:25:14.631058+00:00", "trade", 14.535, 100.0]
["2026-09-03T17:25:14.631193+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:25:14.631403+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:25:14.631403+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:25:14.631410+00:00", "trade", 14.53, 29.0]
["2026-09-03T17:25:14.631629+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:25:14.631669+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:25:14.631829+00:00", "quote", 14.53, 14.53]
["2026-09-03T17:25:14.632030+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:25:14.632300+00:00", "trade", 14.53, 100.0]
["2026-09-03T17:25:14.632351+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:25:14.632501+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:25:14.634338+00:00", "trade", 14.53, 100.0]
["2026-09-03T17:25:14.634847+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:25:14.635333+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:25:14.635378+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:25:14.637368+00:00", "quote", 14.52, 14.54]
["2026-09-03T17:25:14.637453+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:25:14.637513+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:25:14.637518+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:25:14.637633+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:25:14.638074+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:25:14.638263+00:00", "trade", 14.53, 53.0]
["2026-09-03T17:25:14.638266+00:00", "trade", 14.535, 71.0]
["2026-09-03T17:25:14.638495+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:25:14.639032+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:25:14.639032+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:25:14.639252+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:25:14.639307+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:25:14.640069+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:25:14.645076+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:25:14.646128+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:25:14.684766+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:25:14.685036+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:25:14.685542+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:25:14.691835+00:00", "trade", 14.53, 100.0]
["2026-09-03T17:25:14.691847+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:25:14.692329+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:25:14.692409+00:00", "quote", 14.52, 14.54]
["2026-09-03T17:25:14.692930+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:25:14.700373+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:25:14.700376+00:00", "trade", 14.53, 100.0]
["2026-09-03T17:25:14.700839+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:25:14.700839+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:25:14.701300+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:25:14.701330+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:25:14.708775+00:00", "trade", 14.53, 100.0]
["2026-09-03T17:25:14.708813+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:25:14.709254+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:25:14.709254+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:25:14.717372+00:00", "trade", 14.53, 100.0]
["2026-09-03T17:25:14.717859+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:25:14.725660+00:00", "trade", 14.53, 100.0]
["2026-09-03T17:25:14.725663+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:25:14.733221+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:25:14.733223+00:00", "trade", 14.53, 100.0]
["2026-09-03T17:25:14.740618+00:00", "trade", 14.53, 100.0]
["2026-09-03T17:25:14.740664+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:25:14.748175+00:00", "trade", 14.53, 100.0]
["2026-09-03T17:25:14.748177+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:25:14.754463+00:00", "trade", 14.53, 100.0]
["2026-09-03T17:25:14.754933+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:25:16.358592+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:25:16.379477+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:25:16.380038+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:25:16.385201+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:25:16.385202+00:00", "trade", 14.53, 100.0]
["2026-09-03T17:25:16.385356+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:25:16.393746+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:25:16.393748+00:00", "trade", 14.53, 100.0]
["2026-09-03T17:25:16.400526+00:00", "trade", 14.53, 100.0]
["2026-09-03T17:25:16.408384+00:00", "trade", 14.53, 100.0]
["2026-09-03T17:25:16.418449+00:00", "trade", 14.53, 100.0]
["2026-09-03T17:25:16.428334+00:00", "trade", 14.535, 100.0]
["2026-09-03T17:25:16.428604+00:00", "trade", 14.535, 100.0]
["2026-09-03T17:25:16.429512+00:00", "trade", 14.535, 48.0]
["2026-09-03T17:25:16.429767+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:25:16.429817+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:25:16.429909+00:00", "trade", 14.53, 12.0]
["2026-09-03T17:25:16.429912+00:00", "trade", 14.53, 88.0]
["2026-09-03T17:25:16.430278+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:25:16.430459+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:25:16.430484+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:25:16.430935+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:25:16.491099+00:00", "trade", 14.535, 52.0]
["2026-09-03T17:25:16.491995+00:00", "trade", 14.535, 96.0]
["2026-09-03T17:25:16.492696+00:00", "trade", 14.535, 148.0]
["2026-09-03T17:25:16.493499+00:00", "trade", 14.535, 148.0]
["2026-09-03T17:25:16.494085+00:00", "trade", 14.535, 38.0]
["2026-09-03T17:25:16.510119+00:00", "trade", 14.535, 200.0]
["2026-09-03T17:25:16.510680+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:25:16.524710+00:00", "trade", 14.535, 75.0]
["2026-09-03T17:25:16.536369+00:00", "trade", 14.535, 148.0]
["2026-09-03T17:25:16.646924+00:00", "trade", 14.535, 52.0]
["2026-09-03T17:25:16.697463+00:00", "trade", 14.535, 148.0]
["2026-09-03T17:25:16.740047+00:00", "trade", 14.54, 86.0]
["2026-09-03T17:25:16.846850+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:25:22.129611+00:00", "trade", 14.535, 10.0]
["2026-09-03T17:25:22.130513+00:00", "trade", 14.535, 30.0]
["2026-09-03T17:25:22.131514+00:00", "trade", 14.535, 60.0]
["2026-09-03T17:25:22.140136+00:00", "trade", 14.535, 10.0]
["2026-09-03T17:25:22.140737+00:00", "trade", 14.535, 30.0]
["2026-09-03T17:25:22.141432+00:00", "trade", 14.535, 60.0]
["2026-09-03T17:25:22.149341+00:00", "trade", 14.535, 10.0]
["2026-09-03T17:25:22.149951+00:00", "trade", 14.535, 30.0]
["2026-09-03T17:25:22.150619+00:00", "trade", 14.535, 60.0]
["2026-09-03T17:25:22.158296+00:00", "trade", 14.535, 10.0]
["2026-09-03T17:25:22.158882+00:00", "trade", 14.535, 30.0]
["2026-09-03T17:25:22.159523+00:00", "trade", 14.535, 60.0]
["2026-09-03T17:25:24.235431+00:00", "trade", 14.5247, 37.0]
["2026-09-03T17:25:24.476599+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:25:25.160160+00:00", "trade", 14.535, 153.0]
["2026-09-03T17:25:26.161332+00:00", "trade", 14.535, 2.0]
["2026-09-03T17:25:30.003840+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:25:32.743371+00:00", "trade", 14.5391, 750.0]
["2026-09-03T17:25:34.159288+00:00", "trade", 14.535, 100.0]
["2026-09-03T17:25:36.744855+00:00", "trade", 14.535, 73.0]
["2026-09-03T17:25:38.027531+00:00", "trade", 14.535, 1.0]
["2026-09-03T17:25:39.406119+00:00", "trade", 14.5314, 1.0]
["2026-09-03T17:25:42.396061+00:00", "trade", 14.54, 100.0]
["2026-09-03T17:25:44.242234+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:25:45.481115+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:25:45.481130+00:00", "trade", 14.535, 100.0]
["2026-09-03T17:25:45.558257+00:00", "trade", 14.535, 100.0]
["2026-09-03T17:25:45.675203+00:00", "trade", 14.535, 100.0]
["2026-09-03T17:25:46.302626+00:00", "trade", 14.535, 3.0]
["2026-09-03T17:25:47.303708+00:00", "trade", 14.535, 35.0]
["2026-09-03T17:25:50.058964+00:00", "trade", 14.535, 21.0]
["2026-09-03T17:25:51.730987+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:25:51.852478+00:00", "trade", 14.54, 900.0]
["2026-09-03T17:25:52.853529+00:00", "trade", 14.54, 132.0]
["2026-09-03T17:25:53.626959+00:00", "trade", 14.535, 5.0]
["2026-09-03T17:25:55.725694+00:00", "trade", 14.5171, 200.0]
["2026-09-03T17:25:55.960557+00:00", "trade", 14.535, 100.0]
["2026-09-03T17:25:58.066392+00:00", "trade", 14.5175, 44.0]
["2026-09-03T17:25:58.317505+00:00", "trade", 14.535, 1.0]
["2026-09-03T17:25:59.006269+00:00", "trade", 14.535, 1.0]
["2026-09-03T17:25:59.010924+00:00", "trade", 14.5399, 25.0]
["2026-09-03T17:26:00.003878+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:26:00.781264+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:26:00.781433+00:00", "trade", 14.535, 56.0]
["2026-09-03T17:26:00.781469+00:00", "trade", 14.53, 56.0]
["2026-09-03T17:26:02.687243+00:00", "trade", 14.535, 3.0]
["2026-09-03T17:26:08.625608+00:00", "trade", 14.535, 148.0]
["2026-09-03T17:26:10.841977+00:00", "trade", 14.535, 2.0]
["2026-09-03T17:26:10.843027+00:00", "trade", 14.535, 136.0]
["2026-09-03T17:26:11.923525+00:00", "trade", 14.53, 16.0]
["2026-09-03T17:26:11.923580+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:26:11.925850+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:26:12.119316+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:26:12.119354+00:00", "trade", 14.54, 10.0]
["2026-09-03T17:26:12.119797+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:26:13.365886+00:00", "trade", 14.5334, 10.0]
["2026-09-03T17:26:13.486747+00:00", "trade", 14.5281, 5.0]
["2026-09-03T17:26:15.904187+00:00", "trade", 14.535, 17.0]
["2026-09-03T17:26:16.984071+00:00", "trade", 14.535, 21.0]
["2026-09-03T17:26:17.140618+00:00", "trade", 14.53, 14.0]
["2026-09-03T17:26:18.348460+00:00", "trade", 14.5371, 7.0]
["2026-09-03T17:26:25.147620+00:00", "trade", 14.535, 1.0]
["2026-09-03T17:26:30.003911+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:26:32.329885+00:00", "trade", 14.535, 100.0]
["2026-09-03T17:26:32.332447+00:00", "trade", 14.535, 275.0]
["2026-09-03T17:26:32.332477+00:00", "trade", 14.535, 148.0]
["2026-09-03T17:26:32.345020+00:00", "trade", 14.535, 200.0]
["2026-09-03T17:26:32.349182+00:00", "trade", 14.535, 200.0]
["2026-09-03T17:26:32.349315+00:00", "trade", 14.535, 200.0]
["2026-09-03T17:26:32.349985+00:00", "trade", 14.535, 200.0]
["2026-09-03T17:26:35.300568+00:00", "trade", 14.535, 35.0]
["2026-09-03T17:26:35.303245+00:00", "trade", 14.53, 8.0]
["2026-09-03T17:26:35.303248+00:00", "trade", 14.53, 9.0]
["2026-09-03T17:26:35.303290+00:00", "trade", 14.53, 3.0]
["2026-09-03T17:26:35.303294+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:26:35.303296+00:00", "trade", 14.53, 1517.0]
["2026-09-03T17:26:35.303296+00:00", "trade", 14.53, 5.0]
["2026-09-03T17:26:35.303299+00:00", "trade", 14.53, 100.0]
["2026-09-03T17:26:35.303304+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:26:35.303305+00:00", "trade", 14.53, 12.0]
["2026-09-03T17:26:35.303308+00:00", "trade", 14.53, 12.0]
["2026-09-03T17:26:35.303311+00:00", "trade", 14.53, 132.0]
["2026-09-03T17:26:35.303314+00:00", "trade", 14.53, 16.0]
["2026-09-03T17:26:35.303314+00:00", "trade", 14.53, 100.0]
["2026-09-03T17:26:35.303314+00:00", "trade", 14.53, 1200.0]
["2026-09-03T17:26:35.303329+00:00", "trade", 14.53, 9.0]
["2026-09-03T17:26:35.303332+00:00", "trade", 14.53, 128.0]
["2026-09-03T17:26:35.303335+00:00", "trade", 14.53, 228.0]
["2026-09-03T17:26:35.303338+00:00", "trade", 14.53, 10.0]
["2026-09-03T17:26:35.303338+00:00", "trade", 14.53, 14.0]
["2026-09-03T17:26:35.303339+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:26:35.303339+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:26:35.303342+00:00", "trade", 14.53, 100.0]
["2026-09-03T17:26:35.303342+00:00", "trade", 14.53, 10.0]
["2026-09-03T17:26:35.303347+00:00", "trade", 14.53, 100.0]
["2026-09-03T17:26:35.303347+00:00", "trade", 14.53, 100.0]
["2026-09-03T17:26:35.303347+00:00", "trade", 14.53, 100.0]
["2026-09-03T17:26:35.303349+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:26:35.303350+00:00", "trade", 14.53, 21.0]
["2026-09-03T17:26:35.303353+00:00", "trade", 14.53, 17.0]
["2026-09-03T17:26:35.303353+00:00", "trade", 14.53, 100.0]
["2026-09-03T17:26:35.303362+00:00", "trade", 14.53, 100.0]
["2026-09-03T17:26:35.303364+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:26:35.303449+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:26:35.303459+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:26:35.303519+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:26:35.303524+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:26:35.303530+00:00", "trade", 14.53, 10.0]
["2026-09-03T17:26:35.303533+00:00", "trade", 14.53, 14.0]
["2026-09-03T17:26:35.303537+00:00", "trade", 14.53, 300.0]
["2026-09-03T17:26:35.303537+00:00", "trade", 14.53, 200.0]
["2026-09-03T17:26:35.303539+00:00", "trade", 14.53, 24.0]
["2026-09-03T17:26:35.303542+00:00", "trade", 14.53, 100.0]
["2026-09-03T17:26:35.303589+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:26:35.303594+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:26:35.303609+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:26:35.303614+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:26:35.303619+00:00", "quote", 14.53, 14.53]
["2026-09-03T17:26:35.303634+00:00", "quote", 14.53, 14.53]
["2026-09-03T17:26:35.303685+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:26:35.303685+00:00", "quote", 14.53, 14.53]
["2026-09-03T17:26:35.303750+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:26:35.303822+00:00", "trade", 14.52, 100.0]
["2026-09-03T17:26:35.303825+00:00", "trade", 14.52, 90.0]
["2026-09-03T17:26:35.303880+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:26:35.303888+00:00", "trade", 14.525, 10.0]
["2026-09-03T17:26:35.303900+00:00", "trade", 14.52, 15.0]
["2026-09-03T17:26:35.303912+00:00", "trade", 14.525, 16.0]
["2026-09-03T17:26:35.303935+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:26:35.303960+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:26:35.304033+00:00", "trade", 14.53, 88.0]
["2026-09-03T17:26:35.304131+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:26:35.304131+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:26:35.304147+00:00", "trade", 14.52, 100.0]
["2026-09-03T17:26:35.304153+00:00", "trade", 14.52, 100.0]
["2026-09-03T17:26:35.304165+00:00", "trade", 14.525, 153.0]
["2026-09-03T17:26:35.304189+00:00", "trade", 14.52, 100.0]
["2026-09-03T17:26:35.304193+00:00", "trade", 14.52, 2.0]
["2026-09-03T17:26:35.304195+00:00", "trade", 14.52, 100.0]
["2026-09-03T17:26:35.304201+00:00", "trade", 14.52, 10.0]
["2026-09-03T17:26:35.304204+00:00", "trade", 14.52, 100.0]
["2026-09-03T17:26:35.304204+00:00", "trade", 14.52, 100.0]
["2026-09-03T17:26:35.304206+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:26:35.304207+00:00", "trade", 14.52, 100.0]
["2026-09-03T17:26:35.304210+00:00", "trade", 14.52, 10.0]
["2026-09-03T17:26:35.304216+00:00", "trade", 14.52, 85.0]
["2026-09-03T17:26:35.304219+00:00", "trade", 14.52, 2.0]
["2026-09-03T17:26:35.304226+00:00", "trade", 14.52, 22.0]
["2026-09-03T17:26:35.304226+00:00", "trade", 14.52, 10.0]
["2026-09-03T17:26:35.304229+00:00", "trade", 14.52, 100.0]
["2026-09-03T17:26:35.304229+00:00", "trade", 14.52, 200.0]
["2026-09-03T17:26:35.304231+00:00", "trade", 14.52, 100.0]
["2026-09-03T17:26:35.304231+00:00", "trade", 14.52, 21.0]
["2026-09-03T17:26:35.304235+00:00", "trade", 14.52, 21.0]
["2026-09-03T17:26:35.304241+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:26:35.304251+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:26:35.304286+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:26:35.304339+00:00", "trade", 14.52, 22.0]
["2026-09-03T17:26:35.304401+00:00", "quote", 14.52, 14.52]
["2026-09-03T17:26:35.304446+00:00", "quote", 14.52, 14.52]
["2026-09-03T17:26:35.304490+00:00", "trade", 14.52, 500.0]
["2026-09-03T17:26:35.304490+00:00", "trade", 14.52, 3.0]
["2026-09-03T17:26:35.304493+00:00", "trade", 14.52, 100.0]
["2026-09-03T17:26:35.304496+00:00", "trade", 14.52, 100.0]
["2026-09-03T17:26:35.304529+00:00", "trade", 14.52, 87.0]
["2026-09-03T17:26:35.304532+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:26:35.304562+00:00", "quote", 14.52, 14.52]
["2026-09-03T17:26:35.304602+00:00", "quote", 14.52, 14.52]
["2026-09-03T17:26:35.304632+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:26:35.304634+00:00", "trade", 14.52, 100.0]
["2026-09-03T17:26:35.304642+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:26:35.304647+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:26:35.304652+00:00", "quote", 14.52, 14.52]
["2026-09-03T17:26:35.304688+00:00", "trade", 14.53, 11.0]
["2026-09-03T17:26:35.304727+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:26:35.304730+00:00", "trade", 14.52, 200.0]
["2026-09-03T17:26:35.304778+00:00", "trade", 14.52, 90.0]
["2026-09-03T17:26:35.304841+00:00", "trade", 14.52, 22.0]
["2026-09-03T17:26:35.304944+00:00", "trade", 14.52, 6.0]
["2026-09-03T17:26:35.304953+00:00", "trade", 14.52, 16.0]
["2026-09-03T17:26:35.304968+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:26:35.305048+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:26:35.305063+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:26:35.305098+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:26:35.305233+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:26:35.305334+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:26:35.305353+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:26:35.305353+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:26:35.305489+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:26:35.305970+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:26:35.307379+00:00", "trade", 14.535, 100.0]
["2026-09-03T17:26:35.307846+00:00", "trade", 14.515, 148.0]
["2026-09-03T17:26:35.309972+00:00", "trade", 14.515, 13.0]
["2026-09-03T17:26:35.309972+00:00", "trade", 14.515, 5.0]
["2026-09-03T17:26:35.310011+00:00", "trade", 14.515, 10.0]
["2026-09-03T17:26:35.310451+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:26:35.310932+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:26:35.311413+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:26:35.326478+00:00", "trade", 14.53, 17.0]
["2026-09-03T17:26:35.336859+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:26:35.337340+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:26:35.337766+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:26:35.337821+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:26:35.337936+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:26:35.338457+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:26:35.338858+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:26:35.338898+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:26:35.339299+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:26:35.406640+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:26:35.406720+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:26:35.407361+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:26:35.407482+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:26:35.407642+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:26:35.522320+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:26:36.308392+00:00", "trade", 14.515, 117.0]
["2026-09-03T17:26:36.623879+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:26:36.624416+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:26:36.624676+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:26:36.625067+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:26:36.625318+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:26:36.625839+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:26:36.625979+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:26:36.626200+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:26:36.633803+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:26:39.014387+00:00", "trade", 14.51, 100.0]
["2026-09-03T17:26:39.014569+00:00", "quote", 14.51, 14.51]
["2026-09-03T17:26:39.014694+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:26:39.014904+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:26:39.014950+00:00", "quote", 14.5, 14.52]
["2026-09-03T17:26:39.014956+00:00", "trade", 14.51, 14.0]
["2026-09-03T17:26:39.015055+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:26:39.015130+00:00", "trade", 14.51, 14.0]
["2026-09-03T17:26:39.015133+00:00", "trade", 14.51, 10.0]
["2026-09-03T17:26:39.015154+00:00", "trade", 14.51, 13.0]
["2026-09-03T17:26:39.015175+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:26:39.015175+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:26:39.015215+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:26:39.015240+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:26:39.015260+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:26:39.015295+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:26:39.015305+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:26:39.015496+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:26:39.015521+00:00", "trade", 14.51, 200.0]
["2026-09-03T17:26:39.015616+00:00", "quote", 14.5, 14.52]
["2026-09-03T17:26:39.015616+00:00", "quote", 14.5, 14.52]
["2026-09-03T17:26:39.015696+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:26:39.015776+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:26:39.015776+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:26:39.015776+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:26:39.015972+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:26:39.016017+00:00", "quote", 14.5, 14.52]
["2026-09-03T17:26:39.016243+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:26:39.016453+00:00", "quote", 14.5, 14.52]
["2026-09-03T17:26:39.016734+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:26:39.016894+00:00", "quote", 14.5, 14.52]
["2026-09-03T17:26:39.017255+00:00", "quote", 14.5, 14.52]
["2026-09-03T17:26:39.017375+00:00", "quote", 14.5, 14.52]
["2026-09-03T17:26:39.020829+00:00", "quote", 14.5, 14.52]
["2026-09-03T17:26:39.021966+00:00", "quote", 14.5, 14.52]
["2026-09-03T17:26:39.030824+00:00", "trade", 14.5292, 3.0]
["2026-09-03T17:26:39.032460+00:00", "trade", 14.5297, 5.0]
["2026-09-03T17:26:39.288521+00:00", "quote", 14.5, 14.52]
["2026-09-03T17:26:39.288977+00:00", "quote", 14.5, 14.52]
["2026-09-03T17:26:39.536702+00:00", "quote", 14.5, 14.52]
["2026-09-03T17:26:39.537138+00:00", "quote", 14.5, 14.52]
["2026-09-03T17:26:40.741898+00:00", "quote", 14.5, 14.52]
["2026-09-03T17:26:40.741936+00:00", "trade", 14.5, 100.0]
["2026-09-03T17:26:40.742374+00:00", "quote", 14.5, 14.52]
["2026-09-03T17:26:40.742379+00:00", "quote", 14.5, 14.52]
["2026-09-03T17:26:43.360165+00:00", "trade", 14.51, 36.0]
["2026-09-03T17:26:43.791367+00:00", "quote", 14.5, 14.52]
["2026-09-03T17:26:43.791687+00:00", "quote", 14.5, 14.52]
["2026-09-03T17:26:43.791848+00:00", "quote", 14.5, 14.52]
["2026-09-03T17:26:43.792324+00:00", "quote", 14.5, 14.52]
["2026-09-03T17:26:47.267991+00:00", "trade", 14.522, 1.0]
["2026-09-03T17:26:47.796311+00:00", "quote", 14.5, 14.52]
["2026-09-03T17:26:49.036550+00:00", "quote", 14.5, 14.52]
["2026-09-03T17:26:49.037032+00:00", "quote", 14.5, 14.52]
["2026-09-03T17:26:49.138057+00:00", "quote", 14.5, 14.52]
["2026-09-03T17:26:49.138583+00:00", "quote", 14.5, 14.52]
["2026-09-03T17:26:49.139025+00:00", "quote", 14.5, 14.52]
["2026-09-03T17:26:49.186437+00:00", "quote", 14.5, 14.52]
["2026-09-03T17:26:51.484180+00:00", "quote", 14.5, 14.52]
["2026-09-03T17:26:51.484626+00:00", "quote", 14.5, 14.52]
["2026-09-03T17:26:52.269062+00:00", "trade", 14.51, 2.0]
["2026-09-03T17:26:53.904410+00:00", "quote", 14.5, 14.52]
["2026-09-03T17:26:54.620406+00:00", "quote", 14.5, 14.52]
["2026-09-03T17:26:56.269031+00:00", "trade", 14.52, 188.0]
["2026-09-03T17:26:56.345525+00:00", "quote", 14.5, 14.52]
["2026-09-03T17:26:56.346006+00:00", "quote", 14.5, 14.52]
["2026-09-03T17:26:56.346086+00:00", "quote", 14.5, 14.52]
["2026-09-03T17:26:56.434597+00:00", "quote", 14.5, 14.52]
["2026-09-03T17:26:56.435038+00:00", "quote", 14.5, 14.52]
["2026-09-03T17:26:56.435186+00:00", "trade", 14.51, 200.0]
["2026-09-03T17:26:56.435579+00:00", "quote", 14.5, 14.52]
["2026-09-03T17:26:56.435594+00:00", "quote", 14.5, 14.52]
["2026-09-03T17:26:56.436156+00:00", "quote", 14.5, 14.52]
["2026-09-03T17:26:56.436196+00:00", "quote", 14.5, 14.52]
["2026-09-03T17:26:56.436236+00:00", "quote", 14.5, 14.52]
["2026-09-03T17:26:56.436517+00:00", "quote", 14.5, 14.52]
["2026-09-03T17:26:56.436717+00:00", "quote", 14.5, 14.52]
["2026-09-03T17:26:56.436717+00:00", "quote", 14.5, 14.52]
["2026-09-03T17:26:56.445518+00:00", "quote", 14.5, 14.52]
["2026-09-03T17:26:56.445999+00:00", "quote", 14.5, 14.52]
["2026-09-03T17:26:56.453677+00:00", "trade", 14.51, 200.0]
["2026-09-03T17:26:56.460888+00:00", "trade", 14.51, 200.0]
["2026-09-03T17:26:57.687667+00:00", "quote", 14.5, 14.52]
["2026-09-03T17:26:57.749965+00:00", "trade", 14.51, 23.0]
["2026-09-03T17:27:00.003974+00:00", "quote", 14.5, 14.52]
["2026-09-03T17:27:00.076355+00:00", "trade", 14.5175, 10.0]
["2026-09-03T17:27:01.025469+00:00", "trade", 14.5283, 19.0]
["2026-09-03T17:27:01.514735+00:00", "trade", 14.5, 15.0]
["2026-09-03T17:27:03.096719+00:00", "trade", 14.5, 10.0]
["2026-09-03T17:27:03.096719+00:00", "trade", 14.5, 10.0]
["2026-09-03T17:27:03.096722+00:00", "trade", 14.5, 80.0]
["2026-09-03T17:27:03.096781+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:27:03.096887+00:00", "trade", 14.5, 11.0]
["2026-09-03T17:27:03.096901+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:27:03.097495+00:00", "trade", 14.5, 11.0]
["2026-09-03T17:27:03.097643+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:27:03.097683+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:27:03.097838+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:27:03.100680+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:27:07.458300+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:27:07.458936+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:27:07.460204+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:27:07.460615+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:27:08.066822+00:00", "trade", 14.505, 148.0]
["2026-09-03T17:27:08.067456+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:27:08.067932+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:27:08.072578+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:27:10.492307+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:27:10.534101+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:27:16.314802+00:00", "trade", 14.51, 150.0]
["2026-09-03T17:27:16.315407+00:00", "trade", 14.51, 150.0]
["2026-09-03T17:27:16.315777+00:00", "trade", 14.51, 100.0]
["2026-09-03T17:27:16.315793+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:27:16.315795+00:00", "trade", 14.51, 400.0]
["2026-09-03T17:27:16.315798+00:00", "trade", 14.51, 6.0]
["2026-09-03T17:27:16.315798+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:27:16.315819+00:00", "trade", 14.51, 100.0]
["2026-09-03T17:27:16.315822+00:00", "trade", 14.51, 150.0]
["2026-09-03T17:27:16.315828+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:27:16.315834+00:00", "trade", 14.51, 97.0]
["2026-09-03T17:27:16.315837+00:00", "trade", 14.51, 303.0]
["2026-09-03T17:27:16.315843+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:27:16.315846+00:00", "trade", 14.51, 100.0]
["2026-09-03T17:27:16.315861+00:00", "trade", 14.51, 1.0]
["2026-09-03T17:27:16.315863+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:27:16.315898+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:27:16.315900+00:00", "trade", 14.51, 200.0]
["2026-09-03T17:27:16.316169+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:27:16.316264+00:00", "quote", 14.51, 14.51]
["2026-09-03T17:27:16.316280+00:00", "trade", 14.51, 200.0]
["2026-09-03T17:27:16.316280+00:00", "trade", 14.51, 100.0]
["2026-09-03T17:27:16.316285+00:00", "trade", 14.51, 148.0]
["2026-09-03T17:27:16.316366+00:00", "trade", 14.51, 100.0]
["2026-09-03T17:27:16.316366+00:00", "trade", 14.51, 200.0]
["2026-09-03T17:27:16.316378+00:00", "trade", 14.51, 100.0]
["2026-09-03T17:27:16.316379+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:27:16.316402+00:00", "trade", 14.51, 300.0]
["2026-09-03T17:27:16.316490+00:00", "trade", 14.51, 75.0]
["2026-09-03T17:27:16.316494+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:27:16.316544+00:00", "trade", 14.51, 1.0]
["2026-09-03T17:27:16.316550+00:00", "trade", 14.51, 100.0]
["2026-09-03T17:27:16.316586+00:00", "trade", 14.51, 2.0]
["2026-09-03T17:27:16.316598+00:00", "trade", 14.51, 100.0]
["2026-09-03T17:27:16.316637+00:00", "trade", 14.51, 100.0]
["2026-09-03T17:27:16.316775+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:27:16.316817+00:00", "trade", 14.51, 1100.0]
["2026-09-03T17:27:16.316841+00:00", "trade", 14.51, 200.0]
["2026-09-03T17:27:16.316855+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:27:16.316925+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:27:16.317118+00:00", "trade", 14.51, 200.0]
["2026-09-03T17:27:16.317118+00:00", "trade", 14.51, 2.0]
["2026-09-03T17:27:16.317181+00:00", "trade", 14.51, 200.0]
["2026-09-03T17:27:16.317202+00:00", "trade", 14.51, 200.0]
["2026-09-03T17:27:16.317216+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:27:16.317417+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:27:16.317682+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:27:16.317762+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:27:16.317909+00:00", "trade", 14.51, 75.0]
["2026-09-03T17:27:16.317978+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:27:16.318128+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:27:16.318614+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:27:16.318700+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:27:16.319101+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:27:16.319176+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:27:16.319542+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:27:16.320018+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:27:16.320258+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:27:16.320424+00:00", "quote", 14.5, 14.52]
["2026-09-03T17:27:16.320499+00:00", "quote", 14.5, 14.52]
["2026-09-03T17:27:16.320524+00:00", "quote", 14.5, 14.52]
["2026-09-03T17:27:16.321084+00:00", "trade", 14.51, 75.0]
["2026-09-03T17:27:16.321085+00:00", "quote", 14.5, 14.52]
["2026-09-03T17:27:16.321313+00:00", "trade", 14.51, 75.0]
["2026-09-03T17:27:16.321516+00:00", "quote", 14.5, 14.52]
["2026-09-03T17:27:16.321963+00:00", "trade", 14.51, 75.0]
["2026-09-03T17:27:16.322860+00:00", "quote", 14.5, 14.52]
["2026-09-03T17:27:16.324019+00:00", "trade", 14.51, 75.0]
["2026-09-03T17:27:16.324218+00:00", "trade", 14.51, 75.0]
["2026-09-03T17:27:16.324236+00:00", "trade", 14.51, 75.0]
["2026-09-03T17:27:16.324588+00:00", "trade", 14.51, 200.0]
["2026-09-03T17:27:16.330515+00:00", "trade", 14.51, 75.0]
["2026-09-03T17:27:16.330746+00:00", "trade", 14.51, 200.0]
["2026-09-03T17:27:16.332948+00:00", "trade", 14.51, 75.0]
["2026-09-03T17:27:16.341139+00:00", "trade", 14.51, 75.0]
["2026-09-03T17:27:16.347211+00:00", "trade", 14.51, 75.0]
["2026-09-03T17:27:16.348310+00:00", "quote", 14.5, 14.52]
["2026-09-03T17:27:16.353279+00:00", "trade", 14.51, 75.0]
["2026-09-03T17:27:16.355005+00:00", "trade", 14.51, 75.0]
["2026-09-03T17:27:16.355733+00:00", "trade", 14.51, 75.0]
["2026-09-03T17:27:16.356488+00:00", "trade", 14.51, 50.0]
["2026-09-03T17:27:16.368679+00:00", "trade", 14.51, 1100.0]
["2026-09-03T17:27:16.375159+00:00", "trade", 14.51, 1100.0]
["2026-09-03T17:27:16.384361+00:00", "trade", 14.51, 1100.0]
["2026-09-03T17:27:16.398089+00:00", "trade", 14.51, 1100.0]
["2026-09-03T17:27:16.407489+00:00", "trade", 14.51, 2800.0]
["2026-09-03T17:27:16.413050+00:00", "trade", 14.51, 2800.0]
["2026-09-03T17:27:16.415383+00:00", "trade", 14.51, 100.0]
["2026-09-03T17:27:16.423133+00:00", "trade", 14.51, 400.0]
["2026-09-03T17:27:16.423656+00:00", "trade", 14.51, 2800.0]
["2026-09-03T17:27:16.424116+00:00", "quote", 14.5, 14.52]
["2026-09-03T17:27:16.424131+00:00", "quote", 14.5, 14.52]
["2026-09-03T17:27:16.430497+00:00", "trade", 14.51, 2800.0]
["2026-09-03T17:27:16.438619+00:00", "trade", 14.51, 1553.0]
["2026-09-03T17:27:16.784783+00:00", "trade", 14.5, 16.0]
["2026-09-03T17:27:16.784966+00:00", "trade", 14.52, 180.0]
["2026-09-03T17:27:16.784969+00:00", "trade", 14.52, 20.0]
["2026-09-03T17:27:16.784990+00:00", "trade", 14.52, 100.0]
["2026-09-03T17:27:16.784993+00:00", "trade", 14.52, 100.0]
["2026-09-03T17:27:16.784999+00:00", "trade", 14.52, 100.0]
["2026-09-03T17:27:16.784999+00:00", "trade", 14.52, 300.0]
["2026-09-03T17:27:16.785014+00:00", "trade", 14.52, 124.0]
["2026-09-03T17:27:16.785036+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:27:16.785040+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:27:16.785045+00:00", "trade", 14.52, 100.0]
["2026-09-03T17:27:16.785048+00:00", "trade", 14.52, 300.0]
["2026-09-03T17:27:16.785051+00:00", "trade", 14.52, 100.0]
["2026-09-03T17:27:16.785054+00:00", "trade", 14.52, 100.0]
["2026-09-03T17:27:16.785054+00:00", "trade", 14.52, 100.0]
["2026-09-03T17:27:16.785057+00:00", "trade", 14.52, 75.0]
["2026-09-03T17:27:16.785086+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:27:16.785087+00:00", "trade", 14.52, 125.0]
["2026-09-03T17:27:16.785091+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:27:16.785096+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:27:16.785151+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:27:16.785291+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:27:16.785296+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:27:16.785333+00:00", "trade", 14.52, 100.0]
["2026-09-03T17:27:16.785333+00:00", "trade", 14.52, 9.0]
["2026-09-03T17:27:16.785345+00:00", "trade", 14.52, 100.0]
["2026-09-03T17:27:16.785345+00:00", "trade", 14.52, 40.0]
["2026-09-03T17:27:16.785345+00:00", "trade", 14.52, 55.0]
["2026-09-03T17:27:16.785357+00:00", "trade", 14.52, 5.0]
["2026-09-03T17:27:16.785361+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:27:16.785421+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:27:16.785436+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:27:16.785457+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:27:16.785481+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:27:16.785523+00:00", "trade", 14.51, 100.0]
["2026-09-03T17:27:16.785527+00:00", "trade", 14.52, 4.0]
["2026-09-03T17:27:16.785529+00:00", "trade", 14.52, 100.0]
["2026-09-03T17:27:16.785529+00:00", "trade", 14.52, 140.0]
["2026-09-03T17:27:16.785532+00:00", "trade", 14.52, 72.0]
["2026-09-03T17:27:16.785541+00:00", "trade", 14.52, 100.0]
["2026-09-03T17:27:16.785541+00:00", "trade", 14.52, 28.0]
["2026-09-03T17:27:16.785544+00:00", "trade", 14.52, 100.0]
["2026-09-03T17:27:16.785547+00:00", "trade", 14.52, 16.0]
["2026-09-03T17:27:16.785547+00:00", "trade", 14.52, 84.0]
["2026-09-03T17:27:16.785552+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:27:16.785572+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:27:16.785592+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:27:16.785617+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:27:16.785772+00:00", "quote", 14.51, 14.53]
["2026-09-03T17:27:16.785899+00:00", "trade", 14.52, 100.0]
["2026-09-03T17:27:16.785923+00:00", "trade", 14.52, 100.0]
["2026-09-03T17:27:16.785968+00:00", "quote", 14.51, 14.53]
["2026-09-03T17:27:16.786008+00:00", "quote", 14.51, 14.53]
["2026-09-03T17:27:16.786033+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:27:16.786088+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:27:16.786098+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:27:16.786148+00:00", "trade", 14.52, 7.0]
["2026-09-03T17:27:16.786208+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:27:16.786624+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:27:16.786945+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:27:16.786970+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:27:16.786972+00:00", "trade", 14.52, 100.0]
["2026-09-03T17:27:16.787211+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:27:16.787371+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:27:16.787411+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:27:16.787586+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:27:16.788053+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:27:16.788208+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:27:16.789611+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:27:16.790133+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:27:16.790609+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:27:16.791290+00:00", "quote", 14.51, 14.53]
["2026-09-03T17:27:16.791772+00:00", "quote", 14.51, 14.53]
["2026-09-03T17:27:16.791812+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:27:16.792253+00:00", "quote", 14.51, 14.53]
["2026-09-03T17:27:16.792253+00:00", "quote", 14.51, 14.53]
["2026-09-03T17:27:16.792318+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:27:16.792413+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:27:16.792694+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:27:16.792734+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:27:16.792804+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:27:16.792854+00:00", "quote", 14.51, 14.53]
["2026-09-03T17:27:16.792894+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:27:16.793170+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:27:16.793215+00:00", "quote", 14.51, 14.53]
["2026-09-03T17:27:16.793215+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:27:16.793250+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:27:16.793290+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:27:16.793330+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:27:16.793410+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:27:16.793611+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:27:16.793691+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:27:16.793731+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:27:16.793771+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:27:16.793806+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:27:16.793806+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:27:16.794293+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:27:16.794733+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:27:16.796132+00:00", "quote", 14.51, 14.53]
["2026-09-03T17:27:16.796603+00:00", "quote", 14.51, 14.53]
["2026-09-03T17:27:16.796603+00:00", "quote", 14.51, 14.53]
["2026-09-03T17:27:16.796653+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:27:16.798016+00:00", "quote", 14.51, 14.53]
["2026-09-03T17:27:16.838508+00:00", "quote", 14.51, 14.53]
["2026-09-03T17:27:16.838949+00:00", "quote", 14.51, 14.53]
["2026-09-03T17:27:17.662335+00:00", "quote", 14.51, 14.53]
["2026-09-03T17:27:17.662816+00:00", "quote", 14.51, 14.53]
["2026-09-03T17:27:17.810177+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:27:17.810222+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:27:17.810734+00:00", "trade", 14.52, 100.0]
["2026-09-03T17:27:17.810754+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:27:17.811145+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:27:17.811225+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:27:17.811225+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:27:17.811305+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:27:17.811681+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:27:17.811766+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:27:17.811942+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:27:17.813465+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:27:17.813906+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:27:17.819713+00:00", "trade", 14.515, 1200.0]
["2026-09-03T17:27:19.318420+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:27:19.321948+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:27:19.476827+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:27:19.477499+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:27:19.478200+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:27:19.487603+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:27:19.488350+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:27:19.488796+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:27:20.279218+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:27:20.279559+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:27:21.475434+00:00", "trade", 14.5213, 2.0]
["2026-09-03T17:27:22.044876+00:00", "trade", 14.53, 920.0]
["2026-09-03T17:27:22.045821+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:27:22.045907+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:27:22.046097+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:27:22.046919+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:27:22.047385+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:27:22.175375+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:27:25.045989+00:00", "trade", 14.53, 153.0]
["2026-09-03T17:27:25.070025+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:27:25.567585+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:27:25.567625+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:27:25.568106+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:27:27.068074+00:00", "trade", 14.5192, 4.0]
["2026-09-03T17:27:27.069793+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:27:27.070234+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:27:27.070269+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:27:27.666737+00:00", "trade", 14.5155, 11.0]
["2026-09-03T17:27:30.003982+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:27:32.077941+00:00", "trade", 14.52, 10.0]
["2026-09-03T17:27:33.321213+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:27:33.322457+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:27:33.470405+00:00", "trade", 14.525, 3.0]
["2026-09-03T17:27:33.471121+00:00", "trade", 14.525, 6.0]
["2026-09-03T17:27:34.737808+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:27:34.738404+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:27:35.471528+00:00", "trade", 14.525, 132.0]
["2026-09-03T17:27:35.471555+00:00", "trade", 14.525, 2.0]
["2026-09-03T17:27:37.540318+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:27:37.540794+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:27:40.081546+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:27:41.415901+00:00", "trade", 14.525, 100.0]
["2026-09-03T17:27:41.420126+00:00", "trade", 14.525, 148.0]
["2026-09-03T17:27:41.420568+00:00", "trade", 14.525, 52.0]
["2026-09-03T17:27:41.420661+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:27:41.421092+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:27:43.932018+00:00", "trade", 14.525, 25.0]
["2026-09-03T17:27:43.933236+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:27:43.933672+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:27:43.933677+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:27:48.597592+00:00", "trade", 14.5201, 6.0]
["2026-09-03T17:27:49.072041+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:27:49.072888+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:27:50.539100+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:27:50.539562+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:27:51.689220+00:00", "trade", 14.52, 175.0]
["2026-09-03T17:27:51.690272+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:27:51.690713+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:27:51.692525+00:00", "trade", 14.52, 175.0]
["2026-09-03T17:27:51.692579+00:00", "trade", 14.52, 300.0]
["2026-09-03T17:27:51.692585+00:00", "trade", 14.52, 175.0]
["2026-09-03T17:27:51.692609+00:00", "trade", 14.52, 175.0]
["2026-09-03T17:27:51.692625+00:00", "trade", 14.52, 148.0]
["2026-09-03T17:27:51.692648+00:00", "trade", 14.52, 17.0]
["2026-09-03T17:27:51.692669+00:00", "trade", 14.52, 5.0]
["2026-09-03T17:27:51.692673+00:00", "trade", 14.52, 12.0]
["2026-09-03T17:27:51.692675+00:00", "trade", 14.52, 41.0]
["2026-09-03T17:27:51.692675+00:00", "trade", 14.52, 5.0]
["2026-09-03T17:27:51.692678+00:00", "trade", 14.52, 2.0]
["2026-09-03T17:27:51.692681+00:00", "trade", 14.52, 148.0]
["2026-09-03T17:27:51.692681+00:00", "trade", 14.52, 100.0]
["2026-09-03T17:27:51.692696+00:00", "trade", 14.52, 100.0]
["2026-09-03T17:27:51.692696+00:00", "trade", 14.52, 1.0]
["2026-09-03T17:27:51.692708+00:00", "trade", 14.52, 148.0]
["2026-09-03T17:27:51.692727+00:00", "trade", 14.52, 36.0]
["2026-09-03T17:27:51.692733+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:27:51.692753+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:27:51.692763+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:27:51.692783+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:27:51.692813+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:27:51.692889+00:00", "trade", 14.52, 17.0]
["2026-09-03T17:27:51.692928+00:00", "trade", 14.52, 15.0]
["2026-09-03T17:27:51.692932+00:00", "trade", 14.52, 1.0]
["2026-09-03T17:27:51.692934+00:00", "trade", 14.52, 1.0]
["2026-09-03T17:27:51.692937+00:00", "trade", 14.52, 10.0]
["2026-09-03T17:27:51.692955+00:00", "trade", 14.52, 300.0]
["2026-09-03T17:27:51.693129+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:27:51.693129+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:27:51.693149+00:00", "quote", 14.52, 14.52]
["2026-09-03T17:27:51.693179+00:00", "quote", 14.52, 14.52]
["2026-09-03T17:27:51.693184+00:00", "quote", 14.52, 14.52]
["2026-09-03T17:27:51.693194+00:00", "quote", 14.52, 14.52]
["2026-09-03T17:27:51.693219+00:00", "quote", 14.52, 14.52]
["2026-09-03T17:27:51.693238+00:00", "trade", 14.52, 199.0]
["2026-09-03T17:27:51.693275+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:27:51.693277+00:00", "trade", 14.52, 100.0]
["2026-09-03T17:27:51.693277+00:00", "trade", 14.52, 3.0]
["2026-09-03T17:27:51.693300+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:27:51.693315+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:27:51.693355+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:27:51.693395+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:27:51.693517+00:00", "trade", 14.52, 22.0]
["2026-09-03T17:27:51.693555+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:27:51.693675+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:27:51.693756+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:27:51.693951+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:27:51.693981+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:27:51.694077+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:27:51.694107+00:00", "trade", 14.52, 225.0]
["2026-09-03T17:27:51.694329+00:00", "trade", 14.52, 11.0]
["2026-09-03T17:27:51.694598+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:27:51.694753+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:27:51.699255+00:00", "trade", 14.52, 175.0]
["2026-09-03T17:27:51.704551+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:27:51.713199+00:00", "trade", 14.515, 5.0]
["2026-09-03T17:27:51.713199+00:00", "trade", 14.515, 5.0]
["2026-09-03T17:27:51.713641+00:00", "trade", 14.515, 150.0]
["2026-09-03T17:27:51.742513+00:00", "trade", 14.52, 148.0]
["2026-09-03T17:27:51.743564+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:27:51.744051+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:27:51.907565+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:27:51.908573+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:27:52.630555+00:00", "trade", 14.5204, 319.0]
["2026-09-03T17:27:54.776744+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:27:54.778160+00:00", "trade", 14.515, 100.0]
["2026-09-03T17:27:54.781310+00:00", "quote", 14.51, 14.53]
["2026-09-03T17:27:54.781314+00:00", "trade", 14.52, 300.0]
["2026-09-03T17:27:54.781314+00:00", "trade", 14.52, 100.0]
["2026-09-03T17:27:54.781347+00:00", "trade", 14.52, 3.0]
["2026-09-03T17:27:54.781459+00:00", "trade", 14.52, 100.0]
["2026-09-03T17:27:54.781459+00:00", "trade", 14.53, 200.0]
["2026-09-03T17:27:54.781460+00:00", "quote", 14.51, 14.53]
["2026-09-03T17:27:54.781462+00:00", "trade", 14.53, 18.0]
["2026-09-03T17:27:54.781462+00:00", "trade", 14.53, 100.0]
["2026-09-03T17:27:54.781506+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:27:54.781521+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:27:54.781549+00:00", "trade", 14.52, 1.0]
["2026-09-03T17:27:54.781552+00:00", "trade", 14.53, 100.0]
["2026-09-03T17:27:54.781555+00:00", "trade", 14.53, 27.0]
["2026-09-03T17:27:54.781556+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:27:54.781561+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:27:54.781561+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:27:54.781567+00:00", "trade", 14.52, 200.0]
["2026-09-03T17:27:54.781571+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:27:54.781576+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:27:54.781716+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:27:54.781821+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:27:54.781926+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:27:54.782182+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:27:54.782322+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:27:54.782352+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:27:54.782358+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:27:54.782370+00:00", "trade", 14.52, 53.0]
["2026-09-03T17:27:54.782430+00:00", "trade", 14.52, 47.0]
["2026-09-03T17:27:54.782478+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:27:54.782518+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:27:54.782758+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:27:54.782959+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:27:54.783435+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:27:54.783518+00:00", "trade", 14.52, 120.0]
["2026-09-03T17:27:54.783548+00:00", "trade", 14.52, 373.0]
["2026-09-03T17:27:54.783921+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:27:54.784558+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:27:54.790405+00:00", "trade", 14.5224, 39.0]
["2026-09-03T17:27:54.790447+00:00", "trade", 14.5131, 198.0]
["2026-09-03T17:27:54.890796+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:27:55.092967+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:27:55.546517+00:00", "trade", 14.5132, 1.0]
["2026-09-03T17:27:56.489113+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:27:56.489634+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:27:56.490050+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:27:56.495042+00:00", "trade", 14.525, 100.0]
["2026-09-03T17:27:56.496395+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:27:56.498960+00:00", "trade", 14.525, 100.0]
["2026-09-03T17:27:56.499032+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:27:56.499087+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:27:56.499117+00:00", "trade", 14.53, 100.0]
["2026-09-03T17:27:56.499758+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:27:56.499798+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:27:58.577633+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:28:00.004005+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:28:03.499768+00:00", "trade", 14.525, 128.0]
["2026-09-03T17:28:04.726161+00:00", "trade", 14.525, 1.0]
["2026-09-03T17:28:09.447082+00:00", "trade", 14.5135, 6.0]
["2026-09-03T17:28:09.898962+00:00", "trade", 14.525, 200.0]
["2026-09-03T17:28:09.899167+00:00", "trade", 14.525, 200.0]
["2026-09-03T17:28:09.899233+00:00", "trade", 14.525, 200.0]
["2026-09-03T17:28:09.899278+00:00", "trade", 14.525, 800.0]
["2026-09-03T17:28:09.900072+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:28:09.900433+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:28:09.900887+00:00", "trade", 14.525, 148.0]
["2026-09-03T17:28:09.900949+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:28:09.900984+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:28:09.901395+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:28:09.901425+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:28:09.902406+00:00", "trade", 14.525, 148.0]
["2026-09-03T17:28:09.902457+00:00", "trade", 14.525, 148.0]
["2026-09-03T17:28:09.902709+00:00", "trade", 14.525, 148.0]
["2026-09-03T17:28:09.903470+00:00", "trade", 14.525, 100.0]
["2026-09-03T17:28:09.903551+00:00", "trade", 14.525, 7.0]
["2026-09-03T17:28:09.903751+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:28:09.904123+00:00", "trade", 14.525, 148.0]
["2026-09-03T17:28:09.905587+00:00", "trade", 14.525, 148.0]
["2026-09-03T17:28:09.905587+00:00", "trade", 14.52, 148.0]
["2026-09-03T17:28:09.905870+00:00", "trade", 14.52, 148.0]
["2026-09-03T17:28:09.905894+00:00", "trade", 14.525, 148.0]
["2026-09-03T17:28:09.905930+00:00", "trade", 14.52, 175.0]
["2026-09-03T17:28:09.906513+00:00", "trade", 14.53, 100.0]
["2026-09-03T17:28:09.906595+00:00", "trade", 14.53, 50.0]
["2026-09-03T17:28:09.908793+00:00", "trade", 14.525, 200.0]
["2026-09-03T17:28:09.908814+00:00", "trade", 14.5225, 200.0]
["2026-09-03T17:28:09.909003+00:00", "trade", 14.52, 100.0]
["2026-09-03T17:28:09.909021+00:00", "trade", 14.5225, 200.0]
["2026-09-03T17:28:09.910392+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:28:09.911433+00:00", "trade", 14.52, 100.0]
["2026-09-03T17:28:09.912359+00:00", "trade", 14.525, 75.0]
["2026-09-03T17:28:09.913087+00:00", "trade", 14.525, 25.0]
["2026-09-03T17:28:09.913481+00:00", "trade", 14.525, 200.0]
["2026-09-03T17:28:09.913481+00:00", "trade", 14.52, 30.0]
["2026-09-03T17:28:09.913685+00:00", "trade", 14.525, 20.0]
["2026-09-03T17:28:09.913737+00:00", "trade", 14.525, 143.0]
["2026-09-03T17:28:09.913941+00:00", "trade", 14.52, 100.0]
["2026-09-03T17:28:09.913944+00:00", "trade", 14.52, 100.0]
["2026-09-03T17:28:09.913944+00:00", "trade", 14.52, 100.0]
["2026-09-03T17:28:09.913956+00:00", "trade", 14.52, 100.0]
["2026-09-03T17:28:09.913986+00:00", "trade", 14.52, 2.0]
["2026-09-03T17:28:09.913995+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:28:09.914010+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:28:09.914100+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:28:09.914175+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:28:09.914206+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:28:09.914551+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:28:09.914617+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:28:09.915228+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:28:09.916014+00:00", "trade", 14.52, 70.0]
["2026-09-03T17:28:09.916015+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:28:09.916016+00:00", "trade", 14.52, 15.0]
["2026-09-03T17:28:09.916016+00:00", "trade", 14.52, 15.0]
["2026-09-03T17:28:09.916201+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:28:09.916203+00:00", "trade", 14.52, 20.0]
["2026-09-03T17:28:09.916206+00:00", "trade", 14.52, 178.0]
["2026-09-03T17:28:09.916230+00:00", "quote", 14.51, 14.53]
["2026-09-03T17:28:09.916516+00:00", "quote", 14.51, 14.53]
["2026-09-03T17:28:09.916530+00:00", "trade", 14.52, 100.0]
["2026-09-03T17:28:09.916533+00:00", "trade", 14.52, 50.0]
["2026-09-03T17:28:09.916591+00:00", "quote", 14.51, 14.53]
["2026-09-03T17:28:09.916677+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:28:09.916747+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:28:09.916750+00:00", "trade", 14.52, 100.0]
["2026-09-03T17:28:09.916822+00:00", "trade", 14.515, 100.0]
["2026-09-03T17:28:09.916891+00:00", "trade", 14.525, 60.0]
["2026-09-03T17:28:09.916915+00:00", "trade", 14.5225, 60.0]
["2026-09-03T17:28:09.916921+00:00", "trade", 14.525, 200.0]
["2026-09-03T17:28:09.916952+00:00", "quote", 14.51, 14.53]
["2026-09-03T17:28:09.916997+00:00", "quote", 14.51, 14.53]
["2026-09-03T17:28:09.917026+00:00", "trade", 14.525, 200.0]
["2026-09-03T17:28:09.917102+00:00", "trade", 14.52, 105.0]
["2026-09-03T17:28:09.917135+00:00", "trade", 14.52, 21.0]
["2026-09-03T17:28:09.917153+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:28:09.917173+00:00", "quote", 14.52, 14.52]
["2026-09-03T17:28:09.917210+00:00", "trade", 14.515, 79.0]
["2026-09-03T17:28:09.917261+00:00", "trade", 14.52, 100.0]
["2026-09-03T17:28:09.917282+00:00", "trade", 14.52, 1.0]
["2026-09-03T17:28:09.917318+00:00", "trade", 14.52, 100.0]
["2026-09-03T17:28:09.917318+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:28:09.917324+00:00", "trade", 14.53, 1.0]
["2026-09-03T17:28:09.917353+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:28:09.917358+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:28:09.917360+00:00", "trade", 14.53, 100.0]
["2026-09-03T17:28:09.917360+00:00", "trade", 14.53, 120.0]
["2026-09-03T17:28:09.917383+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:28:09.917390+00:00", "trade", 14.53, 100.0]
["2026-09-03T17:28:09.917408+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:28:09.917418+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:28:09.917448+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:28:09.917478+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:28:09.917498+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:28:09.917541+00:00", "trade", 14.53, 240.0]
["2026-09-03T17:28:09.917545+00:00", "trade", 14.53, 53.0]
["2026-09-03T17:28:09.917545+00:00", "trade", 14.53, 47.0]
["2026-09-03T17:28:09.917551+00:00", "trade", 14.53, 100.0]
["2026-09-03T17:28:09.917551+00:00", "trade", 14.53, 3.0]
["2026-09-03T17:28:09.917551+00:00", "trade", 14.53, 100.0]
["2026-09-03T17:28:09.917569+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:28:09.917599+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:28:09.917619+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:28:09.917629+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:28:09.917634+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:28:09.917719+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:28:09.917799+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:28:09.917875+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:28:09.917919+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:28:09.917920+00:00", "trade", 14.53, 400.0]
["2026-09-03T17:28:09.917932+00:00", "trade", 14.53, 100.0]
["2026-09-03T17:28:09.917953+00:00", "trade", 14.53, 120.0]
["2026-09-03T17:28:09.918115+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:28:09.918265+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:28:09.918305+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:28:09.918315+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:28:09.920500+00:00", "trade", 14.525, 75.0]
["2026-09-03T17:28:09.920563+00:00", "trade", 14.525, 75.0]
["2026-09-03T17:28:09.921688+00:00", "trade", 14.525, 200.0]
["2026-09-03T17:28:09.922235+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:28:09.955599+00:00", "trade", 14.53, 100.0]
["2026-09-03T17:28:09.960612+00:00", "trade", 14.53, 300.0]
["2026-09-03T17:28:09.961052+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:28:10.163730+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:28:10.163731+00:00", "trade", 14.53, 300.0]
["2026-09-03T17:28:10.163734+00:00", "trade", 14.53, 379.0]
["2026-09-03T17:28:10.163791+00:00", "trade", 14.53, 21.0]
["2026-09-03T17:28:10.163809+00:00", "trade", 14.53, 100.0]
["2026-09-03T17:28:10.163819+00:00", "trade", 14.53, 99.0]
["2026-09-03T17:28:10.163819+00:00", "trade", 14.53, 80.0]
["2026-09-03T17:28:10.163820+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:28:10.163820+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:28:10.163840+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:28:10.163866+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:28:10.163875+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:28:10.163880+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:28:10.163890+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:28:10.163895+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:28:10.163895+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:28:10.163900+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:28:10.163950+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:28:10.164116+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:28:10.164140+00:00", "trade", 14.53, 150.0]
["2026-09-03T17:28:10.164382+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:28:10.164387+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:28:10.164397+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:28:10.164412+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:28:10.164803+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:28:10.164838+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:28:10.164838+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:28:10.164843+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:28:10.165239+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:28:10.165279+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:28:10.165840+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:28:10.168722+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:28:10.174355+00:00", "trade", 14.53, 200.0]
["2026-09-03T17:28:10.179563+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:28:10.195917+00:00", "quote", 14.52, 14.54]
["2026-09-03T17:28:10.196408+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:28:10.196809+00:00", "quote", 14.52, 14.54]
["2026-09-03T17:28:10.196889+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:28:10.196929+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:28:10.197285+00:00", "quote", 14.52, 14.54]
["2026-09-03T17:28:10.197285+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:28:12.417939+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:28:12.417985+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:28:12.417990+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:28:12.418025+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:28:12.418556+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:28:12.419373+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:28:12.423433+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:28:12.423889+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:28:12.424370+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:28:13.301574+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:28:17.175394+00:00", "trade", 14.535, 151.0]
["2026-09-03T17:28:17.176459+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:28:18.685869+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:28:18.685869+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:28:18.735733+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:28:18.751082+00:00", "trade", 14.535, 2.0]
["2026-09-03T17:28:18.871103+00:00", "trade", 14.53, 1.0]
["2026-09-03T17:28:25.020315+00:00", "trade", 14.53, 7.0]
["2026-09-03T17:28:25.248643+00:00", "trade", 14.53, 18.0]
["2026-09-03T17:28:30.004039+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:28:32.174598+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:28:33.368696+00:00", "trade", 14.524, 1.0]
["2026-09-03T17:28:34.725958+00:00", "trade", 14.5207, 16.0]
["2026-09-03T17:28:37.552977+00:00", "trade", 14.535, 200.0]
["2026-09-03T17:28:38.987476+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:28:40.636404+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:28:40.644824+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:28:42.828175+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:28:45.834513+00:00", "trade", 14.535, 1.0]
["2026-09-03T17:28:45.835202+00:00", "trade", 14.535, 57.0]
["2026-09-03T17:28:45.835235+00:00", "trade", 14.535, 104.0]
["2026-09-03T17:28:45.836673+00:00", "trade", 14.535, 161.0]
["2026-09-03T17:28:52.986476+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:28:52.986481+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:28:52.986997+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:28:52.987052+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:28:54.546977+00:00", "trade", 14.535, 4.0]
["2026-09-03T17:28:54.548707+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:28:55.007314+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:28:57.525596+00:00", "trade", 14.5205, 2.0]
["2026-09-03T17:28:57.597004+00:00", "trade", 14.535, 101.0]
["2026-09-03T17:28:57.598002+00:00", "trade", 14.535, 99.0]
["2026-09-03T17:28:59.412347+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:29:00.004066+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:29:00.086533+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:29:01.677159+00:00", "trade", 14.54, 2.0]
["2026-09-03T17:29:01.934890+00:00", "trade", 14.535, 50.0]
["2026-09-03T17:29:02.535087+00:00", "trade", 14.53, 1.0]
["2026-09-03T17:29:02.535125+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:29:02.535651+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:29:02.535687+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:29:02.535737+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:29:02.536133+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:29:05.960284+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:29:06.487167+00:00", "trade", 14.5262, 1.0]
["2026-09-03T17:29:10.300687+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:29:10.300692+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:29:10.301178+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:29:10.301204+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:29:10.888352+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:29:10.889084+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:29:11.206966+00:00", "trade", 14.5212, 3.0]
["2026-09-03T17:29:11.971151+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:29:11.971226+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:29:11.971617+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:29:11.971768+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:29:13.451338+00:00", "trade", 14.535, 10.0]
["2026-09-03T17:29:13.451822+00:00", "trade", 14.535, 5.0]
["2026-09-03T17:29:13.451975+00:00", "trade", 14.535, 7.0]
["2026-09-03T17:29:13.458041+00:00", "trade", 14.535, 9.0]
["2026-09-03T17:29:14.755934+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:29:14.756701+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:29:17.219798+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:29:17.220510+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:29:17.220951+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:29:19.253584+00:00", "trade", 14.5212, 6.0]
["2026-09-03T17:29:19.851727+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:29:21.363904+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:29:21.364340+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:29:21.521349+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:29:21.521414+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:29:22.180158+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:29:22.241254+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:29:22.241745+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:29:23.240213+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:29:24.638805+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:29:24.644326+00:00", "trade", 14.535, 1.0]
["2026-09-03T17:29:24.644978+00:00", "trade", 14.535, 122.0]
["2026-09-03T17:29:24.652286+00:00", "trade", 14.535, 122.0]
["2026-09-03T17:29:29.473992+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:29:29.474493+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:29:30.004089+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:29:30.747149+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:29:31.021830+00:00", "trade", 14.535, 98.0]
["2026-09-03T17:29:31.526717+00:00", "trade", 14.54, 2.0]
["2026-09-03T17:29:31.526751+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:29:31.526753+00:00", "trade", 14.54, 98.0]
["2026-09-03T17:29:31.526761+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:29:31.526762+00:00", "trade", 14.535, 12.0]
["2026-09-03T17:29:31.526835+00:00", "trade", 14.535, 88.0]
["2026-09-03T17:29:31.527283+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:29:31.527358+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:29:31.527759+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:29:31.528972+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:29:33.483358+00:00", "trade", 14.539, 300.0]
["2026-09-03T17:29:33.810882+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:29:33.822969+00:00", "trade", 14.54, 93.0]
["2026-09-03T17:29:35.392488+00:00", "trade", 14.54, 83.0]
["2026-09-03T17:29:35.392955+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:29:36.466648+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:29:36.526089+00:00", "trade", 14.54, 1.0]
["2026-09-03T17:29:39.174823+00:00", "trade", 14.54, 2.0]
["2026-09-03T17:29:39.437534+00:00", "trade", 14.535, 100.0]
["2026-09-03T17:29:39.863361+00:00", "trade", 14.54, 4.0]
["2026-09-03T17:29:40.521111+00:00", "trade", 14.5195, 35.0]
["2026-09-03T17:29:43.866263+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:29:48.695993+00:00", "trade", 14.54, 1.0]
["2026-09-03T17:29:48.697067+00:00", "trade", 14.535, 2.0]
["2026-09-03T17:29:48.889243+00:00", "trade", 14.54, 100.0]
["2026-09-03T17:29:53.018751+00:00", "trade", 14.54, 2.0]
["2026-09-03T17:29:53.018789+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:29:53.018790+00:00", "trade", 14.54, 98.0]
["2026-09-03T17:29:57.331591+00:00", "trade", 14.54, 1.0]
["2026-09-03T17:30:00.004119+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:30:00.977439+00:00", "trade", 14.54, 500.0]
["2026-09-03T17:30:02.554413+00:00", "trade", 14.535, 100.0]
["2026-09-03T17:30:02.694421+00:00", "trade", 14.54, 1.0]
["2026-09-03T17:30:02.694595+00:00", "trade", 14.54, 300.0]
["2026-09-03T17:30:02.694596+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:30:02.694866+00:00", "trade", 14.54, 100.0]
["2026-09-03T17:30:02.694866+00:00", "trade", 14.54, 100.0]
["2026-09-03T17:30:02.694867+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:30:02.694869+00:00", "trade", 14.54, 1.0]
["2026-09-03T17:30:02.694974+00:00", "trade", 14.54, 100.0]
["2026-09-03T17:30:02.694977+00:00", "quote", 14.53, 14.55]
["2026-09-03T17:30:02.695013+00:00", "trade", 14.54, 99.0]
["2026-09-03T17:30:02.695013+00:00", "trade", 14.54, 200.0]
["2026-09-03T17:30:02.695016+00:00", "trade", 14.54, 39.0]
["2026-09-03T17:30:02.695017+00:00", "quote", 14.54, 14.55]
["2026-09-03T17:30:02.695067+00:00", "quote", 14.54, 14.55]
["2026-09-03T17:30:02.695107+00:00", "quote", 14.54, 14.55]
["2026-09-03T17:30:02.695162+00:00", "quote", 14.54, 14.55]
["2026-09-03T17:30:02.695233+00:00", "quote", 14.53, 14.55]
["2026-09-03T17:30:02.695332+00:00", "trade", 14.54, 100.0]
["2026-09-03T17:30:02.695419+00:00", "trade", 14.54, 61.0]
["2026-09-03T17:30:02.695431+00:00", "trade", 14.54, 23.0]
["2026-09-03T17:30:02.695553+00:00", "quote", 14.54, 14.55]
["2026-09-03T17:30:02.695553+00:00", "quote", 14.54, 14.55]
["2026-09-03T17:30:02.695649+00:00", "quote", 14.54, 14.55]
["2026-09-03T17:30:02.695744+00:00", "quote", 14.54, 14.55]
["2026-09-03T17:30:02.695844+00:00", "quote", 14.54, 14.55]
["2026-09-03T17:30:02.695931+00:00", "trade", 14.54, 100.0]
["2026-09-03T17:30:02.695959+00:00", "quote", 14.54, 14.55]
["2026-09-03T17:30:02.696004+00:00", "quote", 14.54, 14.55]
["2026-09-03T17:30:02.696009+00:00", "quote", 14.54, 14.55]
["2026-09-03T17:30:02.696029+00:00", "quote", 14.54, 14.55]
["2026-09-03T17:30:02.696115+00:00", "quote", 14.54, 14.55]
["2026-09-03T17:30:02.696210+00:00", "quote", 14.54, 14.55]
["2026-09-03T17:30:02.696321+00:00", "trade", 14.54, 13.0]
["2026-09-03T17:30:02.696380+00:00", "quote", 14.54, 14.55]
["2026-09-03T17:30:02.696385+00:00", "quote", 14.54, 14.55]
["2026-09-03T17:30:02.696466+00:00", "quote", 14.54, 14.55]
["2026-09-03T17:30:02.696882+00:00", "quote", 14.54, 14.55]
["2026-09-03T17:30:02.697318+00:00", "quote", 14.54, 14.55]
["2026-09-03T17:30:02.704257+00:00", "trade", 14.54, 200.0]
["2026-09-03T17:30:02.740721+00:00", "quote", 14.54, 14.55]
["2026-09-03T17:30:02.741207+00:00", "quote", 14.54, 14.55]
["2026-09-03T17:30:02.741663+00:00", "quote", 14.54, 14.55]
["2026-09-03T17:30:02.750695+00:00", "quote", 14.54, 14.55]
["2026-09-03T17:30:02.799145+00:00", "quote", 14.54, 14.55]
["2026-09-03T17:30:03.596970+00:00", "quote", 14.54, 14.55]
["2026-09-03T17:30:07.174339+00:00", "trade", 14.545, 1.0]
["2026-09-03T17:30:07.174712+00:00", "trade", 14.545, 1.0]
["2026-09-03T17:30:08.428374+00:00", "quote", 14.54, 14.55]
["2026-09-03T17:30:09.363797+00:00", "trade", 14.5401, 500.0]
["2026-09-03T17:30:09.364859+00:00", "quote", 14.54, 14.55]
["2026-09-03T17:30:09.456397+00:00", "quote", 14.54, 14.55]
["2026-09-03T17:30:09.479141+00:00", "quote", 14.54, 14.55]
["2026-09-03T17:30:10.440416+00:00", "quote", 14.54, 14.55]
["2026-09-03T17:30:10.926604+00:00", "trade", 14.5487, 1.0]
["2026-09-03T17:30:16.047950+00:00", "trade", 14.5391, 1.0]
["2026-09-03T17:30:17.566339+00:00", "trade", 14.5424, 5.0]
["2026-09-03T17:30:17.567391+00:00", "trade", 14.545, 155.0]
["2026-09-03T17:30:17.573448+00:00", "trade", 14.545, 155.0]
["2026-09-03T17:30:18.080846+00:00", "trade", 14.545, 18.0]
["2026-09-03T17:30:18.080849+00:00", "trade", 14.545, 148.0]
["2026-09-03T17:30:18.080852+00:00", "trade", 14.545, 134.0]
["2026-09-03T17:30:18.081532+00:00", "quote", 14.54, 14.55]
["2026-09-03T17:30:20.420359+00:00", "trade", 14.54, 100.0]
["2026-09-03T17:30:20.421375+00:00", "quote", 14.54, 14.55]
["2026-09-03T17:30:20.421459+00:00", "trade", 14.545, 1.0]
["2026-09-03T17:30:20.423258+00:00", "trade", 14.54, 132.0]
["2026-09-03T17:30:20.423267+00:00", "trade", 14.54, 100.0]
["2026-09-03T17:30:20.423267+00:00", "trade", 14.54, 116.0]
["2026-09-03T17:30:20.423270+00:00", "trade", 14.53, 100.0]
["2026-09-03T17:30:20.423270+00:00", "trade", 14.53, 1200.0]
["2026-09-03T17:30:20.423297+00:00", "trade", 14.54, 100.0]
["2026-09-03T17:30:20.423307+00:00", "trade", 14.54, 1.0]
["2026-09-03T17:30:20.423307+00:00", "trade", 14.54, 100.0]
["2026-09-03T17:30:20.423309+00:00", "trade", 14.54, 10.0]
["2026-09-03T17:30:20.423313+00:00", "trade", 14.54, 1.0]
["2026-09-03T17:30:20.423315+00:00", "trade", 14.54, 1.0]
["2026-09-03T17:30:20.423315+00:00", "trade", 14.53, 200.0]
["2026-09-03T17:30:20.423319+00:00", "trade", 14.53, 100.0]
["2026-09-03T17:30:20.423319+00:00", "trade", 14.53, 16.0]
["2026-09-03T17:30:20.423322+00:00", "trade", 14.53, 100.0]
["2026-09-03T17:30:20.423322+00:00", "trade", 14.53, 21.0]
["2026-09-03T17:30:20.423324+00:00", "trade", 14.53, 10.0]
["2026-09-03T17:30:20.423324+00:00", "trade", 14.53, 100.0]
["2026-09-03T17:30:20.423395+00:00", "quote", 14.54, 14.55]
["2026-09-03T17:30:20.423415+00:00", "trade", 14.54, 21.0]
["2026-09-03T17:30:20.423415+00:00", "trade", 14.54, 188.0]
["2026-09-03T17:30:20.423421+00:00", "trade", 14.54, 10.0]
["2026-09-03T17:30:20.423421+00:00", "trade", 14.53, 100.0]
["2026-09-03T17:30:20.423423+00:00", "trade", 14.53, 400.0]
["2026-09-03T17:30:20.423456+00:00", "quote", 14.54, 14.55]
["2026-09-03T17:30:20.423460+00:00", "trade", 14.54, 1.0]
["2026-09-03T17:30:20.423460+00:00", "trade", 14.54, 27.0]
["2026-09-03T17:30:20.423463+00:00", "trade", 14.54, 10.0]
["2026-09-03T17:30:20.423465+00:00", "trade", 14.53, 37.0]
["2026-09-03T17:30:20.423465+00:00", "trade", 14.53, 10.0]
["2026-09-03T17:30:20.423468+00:00", "trade", 14.54, 100.0]
["2026-09-03T17:30:20.423471+00:00", "trade", 14.54, 300.0]
["2026-09-03T17:30:20.423471+00:00", "quote", 14.54, 14.55]
["2026-09-03T17:30:20.423477+00:00", "trade", 14.53, 12.0]
["2026-09-03T17:30:20.423487+00:00", "trade", 14.54, 21.0]
["2026-09-03T17:30:20.423500+00:00", "quote", 14.54, 14.55]
["2026-09-03T17:30:20.423528+00:00", "trade", 14.53, 100.0]
["2026-09-03T17:30:20.423531+00:00", "trade", 14.53, 100.0]
["2026-09-03T17:30:20.423540+00:00", "trade", 14.53, 100.0]
["2026-09-03T17:30:20.423546+00:00", "trade", 14.53, 100.0]
["2026-09-03T17:30:20.423650+00:00", "quote", 14.54, 14.54]
["2026-09-03T17:30:20.423650+00:00", "quote", 14.54, 14.54]
["2026-09-03T17:30:20.423667+00:00", "trade", 14.54, 300.0]
["2026-09-03T17:30:20.423679+00:00", "trade", 14.54, 100.0]
["2026-09-03T17:30:20.423682+00:00", "trade", 14.54, 100.0]
["2026-09-03T17:30:20.423694+00:00", "trade", 14.54, 100.0]
["2026-09-03T17:30:20.423701+00:00", "quote", 14.54, 14.54]
["2026-09-03T17:30:20.423701+00:00", "quote", 14.54, 14.54]
["2026-09-03T17:30:20.423709+00:00", "trade", 14.53, 300.0]
["2026-09-03T17:30:20.423731+00:00", "quote", 14.52, 14.54]
["2026-09-03T17:30:20.423733+00:00", "trade", 14.53, 100.0]
["2026-09-03T17:30:20.423741+00:00", "quote", 14.52, 14.54]
["2026-09-03T17:30:20.423771+00:00", "quote", 14.52, 14.54]
["2026-09-03T17:30:20.423826+00:00", "quote", 14.52, 14.54]
["2026-09-03T17:30:20.423856+00:00", "quote", 14.52, 14.54]
["2026-09-03T17:30:20.423866+00:00", "quote", 14.52, 14.54]
["2026-09-03T17:30:20.423910+00:00", "trade", 14.53, 400.0]
["2026-09-03T17:30:20.423996+00:00", "quote", 14.52, 14.54]
["2026-09-03T17:30:20.424052+00:00", "trade", 14.53, 10.0]
["2026-09-03T17:30:20.424073+00:00", "trade", 14.53, 17.0]
["2026-09-03T17:30:20.424257+00:00", "quote", 14.52, 14.54]
["2026-09-03T17:30:20.424277+00:00", "quote", 14.52, 14.54]
["2026-09-03T17:30:20.424583+00:00", "quote", 14.52, 14.54]
["2026-09-03T17:30:20.424603+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:30:20.425348+00:00", "trade", 14.54, 168.0]
["2026-09-03T17:30:20.426289+00:00", "trade", 14.53, 10.0]
["2026-09-03T17:30:20.426292+00:00", "trade", 14.53, 100.0]
["2026-09-03T17:30:20.426292+00:00", "quote", 14.52, 14.54]
["2026-09-03T17:30:20.426307+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:30:20.426312+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:30:20.426547+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:30:20.426743+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:30:20.426838+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:30:20.426863+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:30:20.426868+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:30:20.426873+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:30:20.427014+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:30:20.427134+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:30:20.427495+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:30:20.427635+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:30:20.427735+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:30:20.427735+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:30:20.427931+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:30:20.428572+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:30:20.433469+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:30:20.435326+00:00", "trade", 14.53, 100.0]
["2026-09-03T17:30:20.435699+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:30:20.435920+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:30:20.435920+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:30:20.437178+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:30:20.437218+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:30:20.534058+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:30:20.534114+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:30:20.535051+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:30:20.717247+00:00", "trade", 14.525, 61.0]
["2026-09-03T17:30:20.764730+00:00", "trade", 14.525, 100.0]
["2026-09-03T17:30:21.484593+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:30:21.484598+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:30:22.227697+00:00", "trade", 14.536, 1.0]
["2026-09-03T17:30:22.585796+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:30:23.316557+00:00", "trade", 14.525, 25.0]
["2026-09-03T17:30:23.764038+00:00", "trade", 14.525, 100.0]
["2026-09-03T17:30:23.766847+00:00", "trade", 14.53, 100.0]
["2026-09-03T17:30:23.766849+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:30:23.767500+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:30:23.767621+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:30:23.769941+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:30:23.799587+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:30:24.179261+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:30:24.662131+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:30:25.067574+00:00", "trade", 14.525, 2.0]
["2026-09-03T17:30:25.067589+00:00", "trade", 14.525, 148.0]
["2026-09-03T17:30:25.067592+00:00", "trade", 14.525, 231.0]
["2026-09-03T17:30:25.067682+00:00", "trade", 14.525, 148.0]
["2026-09-03T17:30:25.067685+00:00", "trade", 14.525, 12.0]
["2026-09-03T17:30:25.067687+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:30:25.067721+00:00", "trade", 14.525, 148.0]
["2026-09-03T17:30:25.067725+00:00", "trade", 14.525, 104.0]
["2026-09-03T17:30:25.067728+00:00", "trade", 14.525, 30.0]
["2026-09-03T17:30:25.067893+00:00", "trade", 14.525, 46.0]
["2026-09-03T17:30:25.068155+00:00", "trade", 14.525, 505.0]
["2026-09-03T17:30:25.068720+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:30:25.072469+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:30:25.072488+00:00", "trade", 14.53, 100.0]
["2026-09-03T17:30:25.073085+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:30:25.073125+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:30:25.073205+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:30:25.073561+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:30:25.073647+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:30:25.123941+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:30:25.190034+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:30:26.282225+00:00", "trade", 14.525, 200.0]
["2026-09-03T17:30:26.282306+00:00", "trade", 14.525, 200.0]
["2026-09-03T17:30:26.282376+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:30:26.282480+00:00", "trade", 14.525, 200.0]
["2026-09-03T17:30:26.282567+00:00", "trade", 14.525, 800.0]
["2026-09-03T17:30:26.282597+00:00", "trade", 14.525, 200.0]
["2026-09-03T17:30:26.283845+00:00", "trade", 14.525, 70.0]
["2026-09-03T17:30:26.286398+00:00", "trade", 14.525, 200.0]
["2026-09-03T17:30:26.387809+00:00", "trade", 14.52, 100.0]
["2026-09-03T17:30:26.391009+00:00", "trade", 14.525, 102.0]
["2026-09-03T17:30:26.391033+00:00", "trade", 14.525, 200.0]
["2026-09-03T17:30:26.391036+00:00", "trade", 14.52, 200.0]
["2026-09-03T17:30:26.391036+00:00", "trade", 14.52, 100.0]
["2026-09-03T17:30:26.391039+00:00", "trade", 14.52, 100.0]
["2026-09-03T17:30:26.391135+00:00", "trade", 14.525, 98.0]
["2026-09-03T17:30:26.391135+00:00", "trade", 14.52, 2.0]
["2026-09-03T17:30:26.391138+00:00", "trade", 14.52, 80.0]
["2026-09-03T17:30:26.391189+00:00", "trade", 14.525, 133.0]
["2026-09-03T17:30:26.391262+00:00", "trade", 14.52, 24.0]
["2026-09-03T17:30:26.391262+00:00", "trade", 14.52, 100.0]
["2026-09-03T17:30:26.391264+00:00", "trade", 14.525, 127.0]
["2026-09-03T17:30:26.391267+00:00", "trade", 14.525, 114.0]
["2026-09-03T17:30:26.391412+00:00", "trade", 14.525, 73.0]
["2026-09-03T17:30:26.391418+00:00", "trade", 14.525, 86.0]
["2026-09-03T17:30:26.391418+00:00", "trade", 14.52, 27.0]
["2026-09-03T17:30:26.391421+00:00", "trade", 14.52, 94.0]
["2026-09-03T17:30:26.391421+00:00", "trade", 14.52, 80.0]
["2026-09-03T17:30:26.391511+00:00", "trade", 14.525, 200.0]
["2026-09-03T17:30:26.391514+00:00", "trade", 14.52, 100.0]
["2026-09-03T17:30:26.391517+00:00", "trade", 14.52, 100.0]
["2026-09-03T17:30:26.391517+00:00", "trade", 14.52, 100.0]
["2026-09-03T17:30:26.391517+00:00", "trade", 14.52, 100.0]
["2026-09-03T17:30:26.391531+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:30:26.391553+00:00", "trade", 14.52, 300.0]
["2026-09-03T17:30:26.391553+00:00", "trade", 14.52, 100.0]
["2026-09-03T17:30:26.391556+00:00", "trade", 14.52, 100.0]
["2026-09-03T17:30:26.391818+00:00", "trade", 14.525, 108.0]
["2026-09-03T17:30:26.391926+00:00", "trade", 14.52, 100.0]
["2026-09-03T17:30:26.392314+00:00", "trade", 14.5244, 40.0]
["2026-09-03T17:30:26.392461+00:00", "trade", 14.5214, 41.0]
["2026-09-03T17:30:26.392789+00:00", "trade", 14.5232, 46.0]
["2026-09-03T17:30:26.392846+00:00", "trade", 14.52, 40.0]
["2026-09-03T17:30:26.393153+00:00", "trade", 14.52, 100.0]
["2026-09-03T17:30:26.393510+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:30:26.393992+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:30:26.393997+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:30:26.394072+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:30:26.394272+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:30:26.394344+00:00", "trade", 14.52, 11.0]
["2026-09-03T17:30:26.394392+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:30:26.394458+00:00", "trade", 14.52, 24.0]
["2026-09-03T17:30:26.394458+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:30:26.394461+00:00", "trade", 14.52, 100.0]
["2026-09-03T17:30:26.394473+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:30:26.394493+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:30:26.394510+00:00", "trade", 14.52, 11.0]
["2026-09-03T17:30:26.394512+00:00", "trade", 14.52, 10.0]
["2026-09-03T17:30:26.394528+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:30:26.394533+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:30:26.394553+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:30:26.394588+00:00", "quote", 14.52, 14.52]
["2026-09-03T17:30:26.394713+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:26.394753+00:00", "quote", 14.52, 14.52]
["2026-09-03T17:30:26.394984+00:00", "quote", 14.52, 14.52]
["2026-09-03T17:30:26.395034+00:00", "quote", 14.52, 14.52]
["2026-09-03T17:30:26.395059+00:00", "quote", 14.52, 14.52]
["2026-09-03T17:30:26.395275+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:26.395275+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:26.395315+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:26.395315+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:26.395555+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:26.395595+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:26.395595+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:26.395716+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:26.395716+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:26.395991+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:26.396192+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:26.396633+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:26.404105+00:00", "trade", 14.52, 100.0]
["2026-09-03T17:30:26.404697+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:26.404737+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:26.404797+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:26.405399+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:26.505031+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:26.567971+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:26.568011+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:26.581844+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:26.746742+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:27.764275+00:00", "trade", 14.515, 100.0]
["2026-09-03T17:30:27.765559+00:00", "trade", 14.52, 44.0]
["2026-09-03T17:30:28.392146+00:00", "trade", 14.52, 151.0]
["2026-09-03T17:30:28.725716+00:00", "trade", 14.52, 1.0]
["2026-09-03T17:30:28.769187+00:00", "trade", 14.515, 100.0]
["2026-09-03T17:30:29.764020+00:00", "trade", 14.515, 100.0]
["2026-09-03T17:30:30.004141+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:31.250806+00:00", "trade", 14.515, 148.0]
["2026-09-03T17:30:31.251059+00:00", "trade", 14.515, 200.0]
["2026-09-03T17:30:31.251176+00:00", "trade", 14.515, 200.0]
["2026-09-03T17:30:31.251194+00:00", "trade", 14.515, 1100.0]
["2026-09-03T17:30:31.251221+00:00", "trade", 14.515, 148.0]
["2026-09-03T17:30:31.251248+00:00", "trade", 14.515, 148.0]
["2026-09-03T17:30:31.252457+00:00", "trade", 14.5158, 45.0]
["2026-09-03T17:30:31.252517+00:00", "trade", 14.515, 55.0]
["2026-09-03T17:30:31.353889+00:00", "trade", 14.51, 100.0]
["2026-09-03T17:30:31.356559+00:00", "trade", 14.515, 102.0]
["2026-09-03T17:30:31.356572+00:00", "trade", 14.515, 200.0]
["2026-09-03T17:30:31.356572+00:00", "trade", 14.51, 200.0]
["2026-09-03T17:30:31.356577+00:00", "trade", 14.51, 100.0]
["2026-09-03T17:30:31.356767+00:00", "trade", 14.51, 14.0]
["2026-09-03T17:30:31.356767+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:31.356770+00:00", "trade", 14.515, 200.0]
["2026-09-03T17:30:31.356770+00:00", "trade", 14.51, 200.0]
["2026-09-03T17:30:31.356773+00:00", "trade", 14.51, 21.0]
["2026-09-03T17:30:31.356776+00:00", "trade", 14.51, 100.0]
["2026-09-03T17:30:31.356776+00:00", "trade", 14.51, 100.0]
["2026-09-03T17:30:31.356788+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:31.356793+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:31.356793+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:31.356797+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:31.356797+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:31.356807+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:31.356878+00:00", "trade", 14.515, 600.0]
["2026-09-03T17:30:31.356878+00:00", "trade", 14.51, 100.0]
["2026-09-03T17:30:31.356881+00:00", "trade", 14.51, 20.0]
["2026-09-03T17:30:31.356884+00:00", "trade", 14.51, 22.0]
["2026-09-03T17:30:31.356890+00:00", "trade", 14.51, 21.0]
["2026-09-03T17:30:31.356899+00:00", "trade", 14.51, 100.0]
["2026-09-03T17:30:31.357028+00:00", "trade", 14.515, 200.0]
["2026-09-03T17:30:31.357047+00:00", "trade", 14.51, 400.0]
["2026-09-03T17:30:31.357047+00:00", "trade", 14.51, 100.0]
["2026-09-03T17:30:31.357049+00:00", "trade", 14.51, 100.0]
["2026-09-03T17:30:31.357053+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:31.357062+00:00", "trade", 14.51, 100.0]
["2026-09-03T17:30:31.357064+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:31.357064+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:31.357065+00:00", "trade", 14.51, 100.0]
["2026-09-03T17:30:31.357065+00:00", "trade", 14.51, 100.0]
["2026-09-03T17:30:31.357067+00:00", "trade", 14.51, 100.0]
["2026-09-03T17:30:31.357067+00:00", "trade", 14.51, 100.0]
["2026-09-03T17:30:31.357082+00:00", "trade", 14.51, 100.0]
["2026-09-03T17:30:31.357085+00:00", "trade", 14.51, 100.0]
["2026-09-03T17:30:31.357094+00:00", "trade", 14.51, 67.0]
["2026-09-03T17:30:31.357308+00:00", "trade", 14.515, 94.0]
["2026-09-03T17:30:31.357323+00:00", "trade", 14.515, 41.0]
["2026-09-03T17:30:31.357344+00:00", "trade", 14.515, 100.0]
["2026-09-03T17:30:31.357374+00:00", "trade", 14.515, 100.0]
["2026-09-03T17:30:31.357384+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:31.357419+00:00", "trade", 14.515, 100.0]
["2026-09-03T17:30:31.357425+00:00", "trade", 14.515, 100.0]
["2026-09-03T17:30:31.357437+00:00", "trade", 14.51, 12.0]
["2026-09-03T17:30:31.357488+00:00", "trade", 14.515, 6.0]
["2026-09-03T17:30:31.357512+00:00", "trade", 14.515, 59.0]
["2026-09-03T17:30:31.357519+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:31.357600+00:00", "trade", 14.5125, 12.0]
["2026-09-03T17:30:31.357681+00:00", "trade", 14.515, 188.0]
["2026-09-03T17:30:31.357852+00:00", "trade", 14.5133, 45.0]
["2026-09-03T17:30:31.358072+00:00", "trade", 14.5112, 42.0]
["2026-09-03T17:30:31.358183+00:00", "trade", 14.5135, 43.0]
["2026-09-03T17:30:31.358333+00:00", "trade", 14.5113, 40.0]
["2026-09-03T17:30:31.358577+00:00", "trade", 14.5105, 43.0]
["2026-09-03T17:30:31.358589+00:00", "trade", 14.515, 200.0]
["2026-09-03T17:30:31.359386+00:00", "trade", 14.515, 200.0]
["2026-09-03T17:30:31.359389+00:00", "trade", 14.51, 6.0]
["2026-09-03T17:30:31.359394+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:31.359395+00:00", "trade", 14.51, 18.0]
["2026-09-03T17:30:31.359401+00:00", "trade", 14.51, 100.0]
["2026-09-03T17:30:31.359404+00:00", "trade", 14.51, 300.0]
["2026-09-03T17:30:31.359413+00:00", "trade", 14.51, 100.0]
["2026-09-03T17:30:31.359419+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:31.359441+00:00", "trade", 14.51, 67.0]
["2026-09-03T17:30:31.359443+00:00", "trade", 14.51, 100.0]
["2026-09-03T17:30:31.359444+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:31.359449+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:31.359449+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:31.359450+00:00", "trade", 14.51, 301.0]
["2026-09-03T17:30:31.359450+00:00", "trade", 14.51, 41.0]
["2026-09-03T17:30:31.359453+00:00", "trade", 14.515, 100.0]
["2026-09-03T17:30:31.359453+00:00", "trade", 14.51, 84.0]
["2026-09-03T17:30:31.359455+00:00", "trade", 14.52, 347.0]
["2026-09-03T17:30:31.359458+00:00", "trade", 14.51, 33.0]
["2026-09-03T17:30:31.359458+00:00", "trade", 14.51, 200.0]
["2026-09-03T17:30:31.359458+00:00", "trade", 14.51, 188.0]
["2026-09-03T17:30:31.359474+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:31.359474+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:31.359474+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:31.359674+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:31.359801+00:00", "trade", 14.51, 47.0]
["2026-09-03T17:30:31.359805+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:31.359808+00:00", "trade", 14.52, 800.0]
["2026-09-03T17:30:31.359808+00:00", "trade", 14.52, 200.0]
["2026-09-03T17:30:31.359810+00:00", "trade", 14.52, 10.0]
["2026-09-03T17:30:31.359816+00:00", "trade", 14.51, 6.0]
["2026-09-03T17:30:31.359822+00:00", "trade", 14.51, 100.0]
["2026-09-03T17:30:31.359825+00:00", "trade", 14.52, 2.0]
["2026-09-03T17:30:31.359831+00:00", "trade", 14.52, 100.0]
["2026-09-03T17:30:31.359835+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:31.359837+00:00", "trade", 14.52, 100.0]
["2026-09-03T17:30:31.359837+00:00", "trade", 14.52, 71.0]
["2026-09-03T17:30:31.359855+00:00", "trade", 14.5149, 46.0]
["2026-09-03T17:30:31.359865+00:00", "quote", 14.51, 14.51]
["2026-09-03T17:30:31.359870+00:00", "quote", 14.51, 14.51]
["2026-09-03T17:30:31.359939+00:00", "trade", 14.51, 100.0]
["2026-09-03T17:30:31.359942+00:00", "trade", 14.51, 67.0]
["2026-09-03T17:30:31.359950+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:31.359951+00:00", "trade", 14.51, 100.0]
["2026-09-03T17:30:31.359951+00:00", "trade", 14.51, 100.0]
["2026-09-03T17:30:31.359954+00:00", "trade", 14.51, 45.0]
["2026-09-03T17:30:31.359955+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:31.359966+00:00", "trade", 14.51, 100.0]
["2026-09-03T17:30:31.359970+00:00", "trade", 14.52, 300.0]
["2026-09-03T17:30:31.359970+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:31.359972+00:00", "trade", 14.52, 200.0]
["2026-09-03T17:30:31.359972+00:00", "trade", 14.52, 200.0]
["2026-09-03T17:30:31.359986+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:31.359986+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:31.359990+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:31.359990+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:31.359995+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:31.359996+00:00", "trade", 14.52, 100.0]
["2026-09-03T17:30:31.360001+00:00", "quote", 14.51, 14.51]
["2026-09-03T17:30:31.360002+00:00", "trade", 14.52, 67.0]
["2026-09-03T17:30:31.360002+00:00", "trade", 14.52, 8.0]
["2026-09-03T17:30:31.360005+00:00", "quote", 14.51, 14.51]
["2026-09-03T17:30:31.360005+00:00", "quote", 14.51, 14.51]
["2026-09-03T17:30:31.360020+00:00", "quote", 14.51, 14.51]
["2026-09-03T17:30:31.360025+00:00", "quote", 14.51, 14.51]
["2026-09-03T17:30:31.360025+00:00", "quote", 14.51, 14.51]
["2026-09-03T17:30:31.360038+00:00", "trade", 14.52, 58.0]
["2026-09-03T17:30:31.360046+00:00", "quote", 14.51, 14.51]
["2026-09-03T17:30:31.360101+00:00", "quote", 14.51, 14.51]
["2026-09-03T17:30:31.360121+00:00", "quote", 14.51, 14.51]
["2026-09-03T17:30:31.360121+00:00", "quote", 14.51, 14.51]
["2026-09-03T17:30:31.360126+00:00", "quote", 14.51, 14.51]
["2026-09-03T17:30:31.360126+00:00", "quote", 14.51, 14.51]
["2026-09-03T17:30:31.360145+00:00", "quote", 14.51, 14.51]
["2026-09-03T17:30:31.360171+00:00", "quote", 14.51, 14.51]
["2026-09-03T17:30:31.360196+00:00", "quote", 14.51, 14.51]
["2026-09-03T17:30:31.360206+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:31.360246+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:31.360356+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:31.360361+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:31.360366+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:31.360381+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:31.360408+00:00", "trade", 14.52, 1.0]
["2026-09-03T17:30:31.360408+00:00", "trade", 14.52, 100.0]
["2026-09-03T17:30:31.360446+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:31.360447+00:00", "trade", 14.52, 300.0]
["2026-09-03T17:30:31.360536+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:31.360541+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:31.360647+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:31.360685+00:00", "trade", 14.511, 49.0]
["2026-09-03T17:30:31.360687+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:31.360748+00:00", "trade", 14.5106, 40.0]
["2026-09-03T17:30:31.360767+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:31.360887+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:31.361070+00:00", "trade", 14.5143, 41.0]
["2026-09-03T17:30:31.361121+00:00", "trade", 14.52, 40.0]
["2026-09-03T17:30:31.361128+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:31.361158+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:31.361158+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:31.361229+00:00", "trade", 14.5156, 43.0]
["2026-09-03T17:30:31.361292+00:00", "trade", 14.5174, 47.0]
["2026-09-03T17:30:31.361444+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:31.361474+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:31.361609+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:31.362045+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:31.363584+00:00", "trade", 14.51, 2.0]
["2026-09-03T17:30:31.363584+00:00", "trade", 14.51, 100.0]
["2026-09-03T17:30:31.363587+00:00", "trade", 14.51, 100.0]
["2026-09-03T17:30:31.363602+00:00", "trade", 14.515, 100.0]
["2026-09-03T17:30:31.363606+00:00", "trade", 14.515, 200.0]
["2026-09-03T17:30:31.363608+00:00", "trade", 14.51, 100.0]
["2026-09-03T17:30:31.363612+00:00", "trade", 14.51, 100.0]
["2026-09-03T17:30:31.363612+00:00", "trade", 14.51, 100.0]
["2026-09-03T17:30:31.363653+00:00", "trade", 14.51, 100.0]
["2026-09-03T17:30:31.363656+00:00", "trade", 14.51, 14.0]
["2026-09-03T17:30:31.363675+00:00", "trade", 14.51, 15.0]
["2026-09-03T17:30:31.363685+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:31.363689+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:31.363734+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:31.363771+00:00", "trade", 14.515, 100.0]
["2026-09-03T17:30:31.363771+00:00", "trade", 14.515, 200.0]
["2026-09-03T17:30:31.363773+00:00", "trade", 14.51, 67.0]
["2026-09-03T17:30:31.363774+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:31.363778+00:00", "trade", 14.51, 100.0]
["2026-09-03T17:30:31.363778+00:00", "trade", 14.51, 10.0]
["2026-09-03T17:30:31.363782+00:00", "trade", 14.51, 92.0]
["2026-09-03T17:30:31.363782+00:00", "trade", 14.51, 300.0]
["2026-09-03T17:30:31.363786+00:00", "trade", 14.51, 100.0]
["2026-09-03T17:30:31.363786+00:00", "trade", 14.51, 83.0]
["2026-09-03T17:30:31.363786+00:00", "trade", 14.51, 100.0]
["2026-09-03T17:30:31.363804+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:31.363810+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:31.363815+00:00", "trade", 14.51, 6.0]
["2026-09-03T17:30:31.363815+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:31.363815+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:31.363819+00:00", "trade", 14.51, 47.0]
["2026-09-03T17:30:31.363820+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:31.363824+00:00", "trade", 14.51, 100.0]
["2026-09-03T17:30:31.363830+00:00", "trade", 14.51, 100.0]
["2026-09-03T17:30:31.363830+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:31.363833+00:00", "trade", 14.51, 100.0]
["2026-09-03T17:30:31.363837+00:00", "trade", 14.51, 100.0]
["2026-09-03T17:30:31.363840+00:00", "trade", 14.51, 100.0]
["2026-09-03T17:30:31.363845+00:00", "trade", 14.51, 100.0]
["2026-09-03T17:30:31.363869+00:00", "trade", 14.51, 17.0]
["2026-09-03T17:30:31.363879+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:31.363930+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:31.363934+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:31.363970+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:31.363972+00:00", "trade", 14.51, 100.0]
["2026-09-03T17:30:31.363975+00:00", "trade", 14.51, 3.0]
["2026-09-03T17:30:31.363979+00:00", "trade", 14.51, 11.0]
["2026-09-03T17:30:31.363979+00:00", "trade", 14.51, 2.0]
["2026-09-03T17:30:31.363981+00:00", "trade", 14.51, 9.0]
["2026-09-03T17:30:31.364023+00:00", "trade", 14.51, 500.0]
["2026-09-03T17:30:31.364023+00:00", "trade", 14.51, 100.0]
["2026-09-03T17:30:31.364035+00:00", "trade", 14.51, 100.0]
["2026-09-03T17:30:31.364035+00:00", "trade", 14.51, 100.0]
["2026-09-03T17:30:31.364050+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:31.364050+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:31.364065+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:31.364075+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:31.364080+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:31.364085+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:31.364100+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:31.364336+00:00", "trade", 14.515, 108.0]
["2026-09-03T17:30:31.364378+00:00", "trade", 14.515, 110.0]
["2026-09-03T17:30:31.364591+00:00", "trade", 14.515, 200.0]
["2026-09-03T17:30:31.364626+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:31.364756+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:31.364967+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:31.365087+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:31.365157+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:31.365368+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:31.365488+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:31.365809+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:31.366438+00:00", "trade", 14.51, 24.0]
["2026-09-03T17:30:31.366441+00:00", "trade", 14.51, 14.0]
["2026-09-03T17:30:31.366444+00:00", "trade", 14.51, 15.0]
["2026-09-03T17:30:31.366444+00:00", "trade", 14.51, 11.0]
["2026-09-03T17:30:31.366447+00:00", "trade", 14.51, 9.0]
["2026-09-03T17:30:31.366601+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:31.366606+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:31.366639+00:00", "trade", 14.51, 100.0]
["2026-09-03T17:30:31.366645+00:00", "trade", 14.51, 100.0]
["2026-09-03T17:30:31.366645+00:00", "trade", 14.51, 3.0]
["2026-09-03T17:30:31.366649+00:00", "trade", 14.51, 10.0]
["2026-09-03T17:30:31.366649+00:00", "trade", 14.51, 2.0]
["2026-09-03T17:30:31.366654+00:00", "trade", 14.51, 100.0]
["2026-09-03T17:30:31.366654+00:00", "trade", 14.51, 10.0]
["2026-09-03T17:30:31.366654+00:00", "trade", 14.51, 2.0]
["2026-09-03T17:30:31.366657+00:00", "trade", 14.51, 100.0]
["2026-09-03T17:30:31.366660+00:00", "trade", 14.51, 100.0]
["2026-09-03T17:30:31.366660+00:00", "trade", 14.51, 100.0]
["2026-09-03T17:30:31.366751+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:31.366766+00:00", "quote", 14.51, 14.51]
["2026-09-03T17:30:31.366850+00:00", "trade", 14.51, 300.0]
["2026-09-03T17:30:31.366850+00:00", "trade", 14.51, 100.0]
["2026-09-03T17:30:31.366853+00:00", "trade", 14.51, 100.0]
["2026-09-03T17:30:31.366874+00:00", "trade", 14.51, 100.0]
["2026-09-03T17:30:31.366877+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:30:31.366887+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:30:31.366892+00:00", "trade", 14.51, 100.0]
["2026-09-03T17:30:31.367030+00:00", "trade", 14.51, 15.0]
["2026-09-03T17:30:31.367039+00:00", "trade", 14.51, 14.0]
["2026-09-03T17:30:31.367042+00:00", "trade", 14.51, 41.0]
["2026-09-03T17:30:31.367042+00:00", "quote", 14.5, 14.52]
["2026-09-03T17:30:31.367045+00:00", "trade", 14.51, 100.0]
["2026-09-03T17:30:31.367045+00:00", "trade", 14.51, 5.0]
["2026-09-03T17:30:31.367077+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:31.367087+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:31.367092+00:00", "quote", 14.51, 14.51]
["2026-09-03T17:30:31.367097+00:00", "quote", 14.51, 14.51]
["2026-09-03T17:30:31.367097+00:00", "quote", 14.51, 14.51]
["2026-09-03T17:30:31.367117+00:00", "quote", 14.51, 14.51]
["2026-09-03T17:30:31.367121+00:00", "trade", 14.51, 67.0]
["2026-09-03T17:30:31.367121+00:00", "trade", 14.51, 84.0]
["2026-09-03T17:30:31.367122+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:31.367126+00:00", "trade", 14.51, 4.0]
["2026-09-03T17:30:31.367126+00:00", "trade", 14.51, 100.0]
["2026-09-03T17:30:31.367137+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:31.367142+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:31.367147+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:31.367277+00:00", "quote", 14.51, 14.51]
["2026-09-03T17:30:31.367358+00:00", "quote", 14.51, 14.51]
["2026-09-03T17:30:31.367378+00:00", "quote", 14.51, 14.51]
["2026-09-03T17:30:31.367408+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:31.367583+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:31.367628+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:31.367643+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:31.367689+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:31.367759+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:31.367809+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:31.368129+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:31.368320+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:31.368440+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:31.368756+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:31.369240+00:00", "trade", 14.51, 15.0]
["2026-09-03T17:30:31.369246+00:00", "trade", 14.51, 100.0]
["2026-09-03T17:30:31.369250+00:00", "trade", 14.51, 100.0]
["2026-09-03T17:30:31.369252+00:00", "trade", 14.51, 100.0]
["2026-09-03T17:30:31.369271+00:00", "trade", 14.51, 100.0]
["2026-09-03T17:30:31.369271+00:00", "trade", 14.51, 100.0]
["2026-09-03T17:30:31.369274+00:00", "trade", 14.51, 29.0]
["2026-09-03T17:30:31.369276+00:00", "trade", 14.51, 100.0]
["2026-09-03T17:30:31.369276+00:00", "trade", 14.51, 100.0]
["2026-09-03T17:30:31.369337+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:31.369373+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:31.369373+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:31.369412+00:00", "trade", 14.51, 67.0]
["2026-09-03T17:30:31.369412+00:00", "trade", 14.51, 100.0]
["2026-09-03T17:30:31.369415+00:00", "trade", 14.51, 63.0]
["2026-09-03T17:30:31.369415+00:00", "trade", 14.51, 100.0]
["2026-09-03T17:30:31.369421+00:00", "trade", 14.51, 10.0]
["2026-09-03T17:30:31.369421+00:00", "trade", 14.51, 100.0]
["2026-09-03T17:30:31.369428+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:31.369438+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:31.369438+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:31.369448+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:31.369453+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:31.369454+00:00", "trade", 14.51, 10.0]
["2026-09-03T17:30:31.369460+00:00", "trade", 14.51, 4.0]
["2026-09-03T17:30:31.369464+00:00", "trade", 14.51, 2.0]
["2026-09-03T17:30:31.369466+00:00", "trade", 14.51, 41.0]
["2026-09-03T17:30:31.369468+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:31.369472+00:00", "trade", 14.51, 5.0]
["2026-09-03T17:30:31.369472+00:00", "trade", 14.51, 100.0]
["2026-09-03T17:30:31.369478+00:00", "trade", 14.51, 100.0]
["2026-09-03T17:30:31.369608+00:00", "quote", 14.51, 14.51]
["2026-09-03T17:30:31.369733+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:30:31.369869+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:30:31.370004+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:30:31.370009+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:30:31.370019+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:30:31.370019+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:30:31.370209+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:30:31.370250+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:30:31.370360+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:30:31.370470+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:30:31.370560+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:30:31.370811+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:30:31.371648+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:30:31.373131+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:30:31.379023+00:00", "trade", 14.51, 42.0]
["2026-09-03T17:30:31.379281+00:00", "trade", 14.51, 100.0]
["2026-09-03T17:30:31.379284+00:00", "trade", 14.51, 84.0]
["2026-09-03T17:30:31.379572+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:30:31.379612+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:30:31.379852+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:30:31.379883+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:30:31.380150+00:00", "trade", 14.51, 100.0]
["2026-09-03T17:30:31.380231+00:00", "trade", 14.51, 50.0]
["2026-09-03T17:30:31.380764+00:00", "trade", 14.51, 76.0]
["2026-09-03T17:30:31.380821+00:00", "trade", 14.51, 60.0]
["2026-09-03T17:30:31.381500+00:00", "trade", 14.51, 121.0]
["2026-09-03T17:30:31.381558+00:00", "trade", 14.51, 29.0]
["2026-09-03T17:30:31.382159+00:00", "trade", 14.5227, 6.0]
["2026-09-03T17:30:31.382213+00:00", "trade", 14.51, 150.0]
["2026-09-03T17:30:31.382213+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:30:31.382373+00:00", "trade", 14.51, 150.0]
["2026-09-03T17:30:31.382373+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:30:31.382487+00:00", "trade", 14.51, 400.0]
["2026-09-03T17:30:31.382489+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:30:31.382499+00:00", "trade", 14.51, 6.0]
["2026-09-03T17:30:31.382503+00:00", "trade", 14.51, 4.0]
["2026-09-03T17:30:31.382505+00:00", "trade", 14.51, 5.0]
["2026-09-03T17:30:31.382505+00:00", "trade", 14.51, 1.0]
["2026-09-03T17:30:31.382684+00:00", "quote", 14.51, 14.51]
["2026-09-03T17:30:31.382797+00:00", "trade", 14.5201, 6.0]
["2026-09-03T17:30:31.382803+00:00", "trade", 14.51, 21.0]
["2026-09-03T17:30:31.382815+00:00", "trade", 14.51, 283.0]
["2026-09-03T17:30:31.382815+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:31.382880+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:31.383060+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:31.383175+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:31.383416+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:31.383496+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:31.383496+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:31.383616+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:31.383616+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:31.383852+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:31.383857+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:31.384293+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:31.384734+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:31.387304+00:00", "trade", 14.51, 100.0]
["2026-09-03T17:30:31.387307+00:00", "trade", 14.51, 14.0]
["2026-09-03T17:30:31.387495+00:00", "trade", 14.51, 1.0]
["2026-09-03T17:30:31.387495+00:00", "trade", 14.51, 10.0]
["2026-09-03T17:30:31.387497+00:00", "trade", 14.51, 100.0]
["2026-09-03T17:30:31.387516+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:31.387527+00:00", "trade", 14.51, 10.0]
["2026-09-03T17:30:31.387561+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:31.387586+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:31.387631+00:00", "quote", 14.51, 14.51]
["2026-09-03T17:30:31.387776+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:30:31.387947+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:30:31.388057+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:30:31.388127+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:30:31.388127+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:30:31.388293+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:30:31.388493+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:30:31.388573+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:30:31.388603+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:30:31.388734+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:30:31.389776+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:30:31.392217+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:30:31.463672+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:30:31.463674+00:00", "trade", 14.51, 400.0]
["2026-09-03T17:30:31.463848+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:30:31.463933+00:00", "trade", 14.505, 100.0]
["2026-09-03T17:30:31.463933+00:00", "trade", 14.51, 200.0]
["2026-09-03T17:30:31.464123+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:30:31.464128+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:30:31.464168+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:30:31.464193+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:30:31.464213+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:30:31.464225+00:00", "trade", 14.51, 100.0]
["2026-09-03T17:30:31.464282+00:00", "trade", 14.51, 300.0]
["2026-09-03T17:30:31.464303+00:00", "trade", 14.51, 14.0]
["2026-09-03T17:30:31.464303+00:00", "trade", 14.51, 100.0]
["2026-09-03T17:30:31.464304+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:31.464304+00:00", "quote", 14.51, 14.51]
["2026-09-03T17:30:31.464344+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:31.464354+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:31.464354+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:31.464364+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:31.464384+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:31.464444+00:00", "trade", 14.51, 9.0]
["2026-09-03T17:30:31.464464+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:31.464559+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:31.464680+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:31.464800+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:31.464885+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:31.465000+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:31.465040+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:31.465040+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:31.465095+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:31.465241+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:31.465241+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:31.465522+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:31.465802+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:31.465953+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:31.466612+00:00", "trade", 14.51, 100.0]
["2026-09-03T17:30:31.466615+00:00", "trade", 14.51, 100.0]
["2026-09-03T17:30:31.466799+00:00", "trade", 14.51, 67.0]
["2026-09-03T17:30:31.466803+00:00", "trade", 14.51, 10.0]
["2026-09-03T17:30:31.466805+00:00", "trade", 14.51, 1.0]
["2026-09-03T17:30:31.466826+00:00", "trade", 14.51, 10.0]
["2026-09-03T17:30:31.466832+00:00", "trade", 14.51, 46.0]
["2026-09-03T17:30:31.466862+00:00", "trade", 14.51, 54.0]
["2026-09-03T17:30:31.466960+00:00", "quote", 14.51, 14.51]
["2026-09-03T17:30:31.467057+00:00", "trade", 14.51, 100.0]
["2026-09-03T17:30:31.467060+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:30:31.467081+00:00", "trade", 14.51, 300.0]
["2026-09-03T17:30:31.467346+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:30:31.467642+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:30:31.467882+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:30:31.467897+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:30:31.470275+00:00", "trade", 14.51, 15.0]
["2026-09-03T17:30:31.470278+00:00", "trade", 14.51, 400.0]
["2026-09-03T17:30:31.470281+00:00", "trade", 14.51, 9.0]
["2026-09-03T17:30:31.470281+00:00", "trade", 14.51, 14.0]
["2026-09-03T17:30:31.470588+00:00", "trade", 14.51, 100.0]
["2026-09-03T17:30:31.470591+00:00", "trade", 14.51, 4.0]
["2026-09-03T17:30:31.470594+00:00", "trade", 14.51, 10.0]
["2026-09-03T17:30:31.470674+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:30:31.470734+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:30:31.470762+00:00", "trade", 14.51, 100.0]
["2026-09-03T17:30:31.470765+00:00", "trade", 14.51, 67.0]
["2026-09-03T17:30:31.470768+00:00", "trade", 14.51, 67.0]
["2026-09-03T17:30:31.470844+00:00", "quote", 14.51, 14.51]
["2026-09-03T17:30:31.470889+00:00", "quote", 14.51, 14.51]
["2026-09-03T17:30:31.470889+00:00", "quote", 14.51, 14.51]
["2026-09-03T17:30:31.470985+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:31.471100+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:31.471145+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:31.471240+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:31.471270+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:31.471275+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:31.471275+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:31.471320+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:31.471431+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:31.471481+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:31.471711+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:31.471761+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:31.471801+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:31.471882+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:31.471902+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:31.472232+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:31.472669+00:00", "trade", 14.51, 100.0]
["2026-09-03T17:30:31.472669+00:00", "trade", 14.51, 29.0]
["2026-09-03T17:30:31.472672+00:00", "trade", 14.51, 10.0]
["2026-09-03T17:30:31.472675+00:00", "trade", 14.51, 4.0]
["2026-09-03T17:30:31.472719+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:31.472784+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:31.472794+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:31.472799+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:31.472882+00:00", "trade", 14.51, 67.0]
["2026-09-03T17:30:31.472886+00:00", "trade", 14.51, 100.0]
["2026-09-03T17:30:31.472889+00:00", "trade", 14.51, 67.0]
["2026-09-03T17:30:31.472889+00:00", "trade", 14.51, 10.0]
["2026-09-03T17:30:31.473034+00:00", "quote", 14.51, 14.51]
["2026-09-03T17:30:31.473126+00:00", "trade", 14.51, 300.0]
["2026-09-03T17:30:31.473126+00:00", "trade", 14.51, 100.0]
["2026-09-03T17:30:31.473165+00:00", "trade", 14.51, 100.0]
["2026-09-03T17:30:31.473165+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:30:31.473335+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:30:31.473400+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:30:31.473701+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:30:31.473946+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:30:31.473962+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:30:31.474002+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:30:31.474082+00:00", "trade", 14.51, 100.0]
["2026-09-03T17:30:31.474133+00:00", "trade", 14.51, 100.0]
["2026-09-03T17:30:31.474136+00:00", "trade", 14.51, 67.0]
["2026-09-03T17:30:31.474139+00:00", "trade", 14.51, 100.0]
["2026-09-03T17:30:31.474142+00:00", "trade", 14.51, 67.0]
["2026-09-03T17:30:31.474167+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:30:31.474282+00:00", "quote", 14.51, 14.51]
["2026-09-03T17:30:31.474403+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:31.474593+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:31.474633+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:31.474698+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:31.474698+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:31.474763+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:31.474804+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:31.475004+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:31.475044+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:31.475245+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:31.475310+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:31.475355+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:31.475445+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:31.475520+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:31.475806+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:31.478782+00:00", "trade", 14.51, 14.0]
["2026-09-03T17:30:31.478785+00:00", "trade", 14.51, 100.0]
["2026-09-03T17:30:31.478848+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:31.478908+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:31.478918+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:31.478928+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:31.479005+00:00", "trade", 14.51, 100.0]
["2026-09-03T17:30:31.479005+00:00", "trade", 14.51, 100.0]
["2026-09-03T17:30:31.479011+00:00", "trade", 14.51, 67.0]
["2026-09-03T17:30:31.479011+00:00", "trade", 14.51, 84.0]
["2026-09-03T17:30:31.479014+00:00", "trade", 14.51, 10.0]
["2026-09-03T17:30:31.479038+00:00", "trade", 14.51, 10.0]
["2026-09-03T17:30:31.479054+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:31.479074+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:31.479144+00:00", "quote", 14.51, 14.51]
["2026-09-03T17:30:31.479284+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:30:31.479457+00:00", "trade", 14.51, 100.0]
["2026-09-03T17:30:31.479457+00:00", "trade", 14.51, 14.0]
["2026-09-03T17:30:31.479460+00:00", "quote", 14.5, 14.52]
["2026-09-03T17:30:31.479462+00:00", "trade", 14.51, 100.0]
["2026-09-03T17:30:31.479462+00:00", "trade", 14.51, 100.0]
["2026-09-03T17:30:31.479505+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:31.479510+00:00", "quote", 14.51, 14.51]
["2026-09-03T17:30:31.479515+00:00", "quote", 14.51, 14.51]
["2026-09-03T17:30:31.479515+00:00", "quote", 14.51, 14.51]
["2026-09-03T17:30:31.479700+00:00", "quote", 14.51, 14.51]
["2026-09-03T17:30:31.479703+00:00", "trade", 14.51, 100.0]
["2026-09-03T17:30:31.479705+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:31.479705+00:00", "quote", 14.51, 14.51]
["2026-09-03T17:30:31.479707+00:00", "trade", 14.51, 67.0]
["2026-09-03T17:30:31.479707+00:00", "trade", 14.51, 100.0]
["2026-09-03T17:30:31.479711+00:00", "trade", 14.51, 84.0]
["2026-09-03T17:30:31.479720+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:31.479725+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:31.479730+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:31.479730+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:31.479735+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:31.479750+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:31.479916+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:31.480086+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:31.480126+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:31.480126+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:31.480246+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:31.480277+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:31.480322+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:31.480447+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:31.480708+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:31.480763+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:31.482340+00:00", "trade", 14.51, 100.0]
["2026-09-03T17:30:31.482340+00:00", "trade", 14.51, 14.0]
["2026-09-03T17:30:31.482343+00:00", "trade", 14.51, 100.0]
["2026-09-03T17:30:31.482397+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:31.482442+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:31.482442+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:31.482526+00:00", "trade", 14.51, 100.0]
["2026-09-03T17:30:31.482530+00:00", "trade", 14.51, 100.0]
["2026-09-03T17:30:31.482530+00:00", "trade", 14.51, 67.0]
["2026-09-03T17:30:31.482535+00:00", "trade", 14.51, 83.0]
["2026-09-03T17:30:31.482535+00:00", "trade", 14.51, 1.0]
["2026-09-03T17:30:31.482538+00:00", "trade", 14.51, 100.0]
["2026-09-03T17:30:31.482538+00:00", "trade", 14.51, 1.0]
["2026-09-03T17:30:31.482552+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:31.482586+00:00", "trade", 14.51, 100.0]
["2026-09-03T17:30:31.482682+00:00", "quote", 14.51, 14.51]
["2026-09-03T17:30:31.482808+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:30:31.482809+00:00", "trade", 14.51, 500.0]
["2026-09-03T17:30:31.482809+00:00", "trade", 14.51, 100.0]
["2026-09-03T17:30:31.482993+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:30:31.483078+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:30:31.483078+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:30:31.483329+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:30:31.483635+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:30:31.483635+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:30:31.485705+00:00", "trade", 14.51, 14.0]
["2026-09-03T17:30:31.485717+00:00", "trade", 14.51, 15.0]
["2026-09-03T17:30:31.485720+00:00", "trade", 14.51, 400.0]
["2026-09-03T17:30:31.486023+00:00", "trade", 14.51, 100.0]
["2026-09-03T17:30:31.486027+00:00", "trade", 14.51, 2.0]
["2026-09-03T17:30:31.486029+00:00", "trade", 14.51, 10.0]
["2026-09-03T17:30:31.486204+00:00", "trade", 14.505, 100.0]
["2026-09-03T17:30:31.486204+00:00", "trade", 14.51, 100.0]
["2026-09-03T17:30:31.486207+00:00", "trade", 14.51, 100.0]
["2026-09-03T17:30:31.486210+00:00", "trade", 14.51, 51.0]
["2026-09-03T17:30:31.486276+00:00", "quote", 14.51, 14.51]
["2026-09-03T17:30:31.486321+00:00", "quote", 14.51, 14.51]
["2026-09-03T17:30:31.486406+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:31.486542+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:31.486607+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:31.486717+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:31.486767+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:31.486859+00:00", "trade", 14.51, 16.0]
["2026-09-03T17:30:31.486887+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:31.486912+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:31.487323+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:31.487449+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:31.487449+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:31.487754+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:31.487810+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:31.487885+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:31.488130+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:31.488206+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:31.488511+00:00", "trade", 14.51, 100.0]
["2026-09-03T17:30:31.488511+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:31.488513+00:00", "trade", 14.51, 14.0]
["2026-09-03T17:30:31.488517+00:00", "trade", 14.51, 15.0]
["2026-09-03T17:30:31.488517+00:00", "trade", 14.51, 10.0]
["2026-09-03T17:30:31.488519+00:00", "trade", 14.51, 100.0]
["2026-09-03T17:30:31.488519+00:00", "trade", 14.51, 100.0]
["2026-09-03T17:30:31.488556+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:31.488561+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:31.488617+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:31.488626+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:31.488626+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:31.488631+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:31.488657+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:31.488688+00:00", "trade", 14.51, 67.0]
["2026-09-03T17:30:31.488691+00:00", "trade", 14.51, 67.0]
["2026-09-03T17:30:31.488691+00:00", "trade", 14.51, 16.0]
["2026-09-03T17:30:31.488694+00:00", "trade", 14.51, 100.0]
["2026-09-03T17:30:31.488721+00:00", "trade", 14.51, 10.0]
["2026-09-03T17:30:31.488724+00:00", "trade", 14.51, 100.0]
["2026-09-03T17:30:31.488730+00:00", "trade", 14.51, 2.0]
["2026-09-03T17:30:31.488733+00:00", "trade", 14.51, 100.0]
["2026-09-03T17:30:31.488736+00:00", "trade", 14.51, 100.0]
["2026-09-03T17:30:31.488857+00:00", "quote", 14.51, 14.51]
["2026-09-03T17:30:31.488927+00:00", "quote", 14.51, 14.51]
["2026-09-03T17:30:31.488959+00:00", "trade", 14.51, 100.0]
["2026-09-03T17:30:31.488959+00:00", "trade", 14.51, 400.0]
["2026-09-03T17:30:31.488959+00:00", "trade", 14.51, 100.0]
["2026-09-03T17:30:31.488962+00:00", "trade", 14.51, 100.0]
["2026-09-03T17:30:31.488962+00:00", "trade", 14.51, 100.0]
["2026-09-03T17:30:31.488967+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:30:31.488972+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:30:31.489143+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:30:31.489243+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:30:31.489243+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:30:31.489599+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:30:31.489845+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:30:31.490020+00:00", "trade", 14.51, 79.0]
["2026-09-03T17:30:31.493117+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:30:31.515175+00:00", "trade", 14.51, 12.0]
["2026-09-03T17:30:31.515178+00:00", "trade", 14.51, 2.0]
["2026-09-03T17:30:31.515181+00:00", "trade", 14.51, 400.0]
["2026-09-03T17:30:31.515361+00:00", "trade", 14.51, 200.0]
["2026-09-03T17:30:31.515494+00:00", "trade", 14.51, 100.0]
["2026-09-03T17:30:31.515497+00:00", "trade", 14.51, 51.0]
["2026-09-03T17:30:31.515497+00:00", "trade", 14.51, 16.0]
["2026-09-03T17:30:31.515524+00:00", "trade", 14.51, 100.0]
["2026-09-03T17:30:31.515536+00:00", "quote", 14.51, 14.51]
["2026-09-03T17:30:31.515563+00:00", "trade", 14.51, 400.0]
["2026-09-03T17:30:31.515566+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:31.515576+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:31.515586+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:31.515586+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:31.515876+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:31.515942+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:31.516017+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:31.516097+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:31.516127+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:31.516177+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:31.516448+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:31.516483+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:31.516488+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:31.516518+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:31.516578+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:31.519962+00:00", "trade", 14.51, 100.0]
["2026-09-03T17:30:31.519962+00:00", "trade", 14.51, 14.0]
["2026-09-03T17:30:31.520041+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:31.520051+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:31.520071+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:31.520140+00:00", "trade", 14.51, 100.0]
["2026-09-03T17:30:31.520140+00:00", "trade", 14.51, 67.0]
["2026-09-03T17:30:31.520144+00:00", "trade", 14.51, 49.0]
["2026-09-03T17:30:31.520144+00:00", "trade", 14.51, 35.0]
["2026-09-03T17:30:31.520146+00:00", "trade", 14.51, 100.0]
["2026-09-03T17:30:31.520192+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:31.520200+00:00", "trade", 14.51, 100.0]
["2026-09-03T17:30:31.520202+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:31.520282+00:00", "quote", 14.51, 14.51]
["2026-09-03T17:30:31.520417+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:30:31.520593+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:30:31.520688+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:30:31.520698+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:30:31.520733+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:30:31.520979+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:30:31.521139+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:30:31.521249+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:30:31.521249+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:30:31.521460+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:30:31.623287+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:30:31.958151+00:00", "trade", 14.505, 100.0]
["2026-09-03T17:30:32.089753+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:30:32.090219+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:30:32.091994+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:30:32.631379+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:30:32.632862+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:30:33.757025+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:30:33.757065+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:30:33.757466+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:30:33.757531+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:30:34.108832+00:00", "trade", 14.5186, 1.0]
["2026-09-03T17:30:34.122886+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:30:34.520970+00:00", "trade", 14.51, 184.0]
["2026-09-03T17:30:34.671391+00:00", "trade", 14.505, 1.0]
["2026-09-03T17:30:36.074314+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:30:36.075790+00:00", "trade", 14.51, 14.0]
["2026-09-03T17:30:36.075794+00:00", "trade", 14.51, 60.0]
["2026-09-03T17:30:36.075794+00:00", "trade", 14.51, 20.0]
["2026-09-03T17:30:36.075797+00:00", "trade", 14.51, 80.0]
["2026-09-03T17:30:36.075800+00:00", "trade", 14.51, 400.0]
["2026-09-03T17:30:36.075800+00:00", "trade", 14.51, 120.0]
["2026-09-03T17:30:36.075803+00:00", "trade", 14.51, 100.0]
["2026-09-03T17:30:36.075803+00:00", "trade", 14.51, 200.0]
["2026-09-03T17:30:36.075808+00:00", "trade", 14.51, 200.0]
["2026-09-03T17:30:36.075808+00:00", "trade", 14.51, 100.0]
["2026-09-03T17:30:36.075808+00:00", "trade", 14.51, 100.0]
["2026-09-03T17:30:36.075811+00:00", "trade", 14.51, 100.0]
["2026-09-03T17:30:36.075847+00:00", "trade", 14.51, 100.0]
["2026-09-03T17:30:36.075853+00:00", "trade", 14.51, 80.0]
["2026-09-03T17:30:36.075856+00:00", "trade", 14.51, 60.0]
["2026-09-03T17:30:36.075953+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:30:36.075955+00:00", "trade", 14.51, 100.0]
["2026-09-03T17:30:36.075968+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:30:36.075989+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:30:36.076031+00:00", "trade", 14.51, 51.0]
["2026-09-03T17:30:36.076031+00:00", "trade", 14.51, 100.0]
["2026-09-03T17:30:36.076400+00:00", "trade", 14.51, 500.0]
["2026-09-03T17:30:36.076409+00:00", "quote", 14.51, 14.51]
["2026-09-03T17:30:36.076419+00:00", "trade", 14.51, 100.0]
["2026-09-03T17:30:36.076419+00:00", "trade", 14.51, 200.0]
["2026-09-03T17:30:36.076421+00:00", "trade", 14.51, 100.0]
["2026-09-03T17:30:36.076452+00:00", "trade", 14.51, 100.0]
["2026-09-03T17:30:36.076459+00:00", "quote", 14.51, 14.51]
["2026-09-03T17:30:36.076469+00:00", "quote", 14.51, 14.51]
["2026-09-03T17:30:36.076495+00:00", "quote", 14.51, 14.51]
["2026-09-03T17:30:36.076509+00:00", "trade", 14.51, 100.0]
["2026-09-03T17:30:36.076520+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:36.076530+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:36.076698+00:00", "trade", 14.51, 100.0]
["2026-09-03T17:30:36.076715+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:36.076775+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:36.076791+00:00", "trade", 14.515, 6.0]
["2026-09-03T17:30:36.077021+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:36.077136+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:36.077166+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:36.077221+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:36.077317+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:36.080775+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:36.081284+00:00", "trade", 14.51, 100.0]
["2026-09-03T17:30:36.081287+00:00", "trade", 14.51, 14.0]
["2026-09-03T17:30:36.081290+00:00", "trade", 14.51, 200.0]
["2026-09-03T17:30:36.081294+00:00", "trade", 14.51, 100.0]
["2026-09-03T17:30:36.081386+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:36.081461+00:00", "trade", 14.51, 67.0]
["2026-09-03T17:30:36.081461+00:00", "trade", 14.51, 100.0]
["2026-09-03T17:30:36.081542+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:36.081637+00:00", "quote", 14.51, 14.51]
["2026-09-03T17:30:36.081757+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:30:36.081918+00:00", "quote", 14.5, 14.52]
["2026-09-03T17:30:36.081938+00:00", "quote", 14.5, 14.52]
["2026-09-03T17:30:36.082023+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:30:36.082063+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:30:36.082063+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:30:36.082088+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:30:36.082103+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:30:36.082153+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:30:36.082288+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:30:36.082288+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:30:36.082479+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:30:36.082579+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:30:36.082599+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:30:36.082865+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:30:36.083421+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:30:36.086273+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:30:36.087421+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:30:36.087902+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:30:36.109215+00:00", "trade", 14.51, 100.0]
["2026-09-03T17:30:36.110546+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:30:36.113467+00:00", "trade", 14.51, 400.0]
["2026-09-03T17:30:36.113468+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:30:36.113628+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:30:36.113719+00:00", "trade", 14.51, 67.0]
["2026-09-03T17:30:36.113884+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:30:36.113884+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:30:36.113914+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:30:36.113934+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:30:36.114049+00:00", "quote", 14.5, 14.52]
["2026-09-03T17:30:36.114199+00:00", "quote", 14.5, 14.52]
["2026-09-03T17:30:36.114249+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:36.114297+00:00", "trade", 14.51, 7.0]
["2026-09-03T17:30:36.114300+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:36.114315+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:36.114505+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:36.114540+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:36.114575+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:36.114871+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:36.114911+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:36.115102+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:36.115462+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:36.115548+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:36.115623+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:36.116034+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:36.116104+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:36.116510+00:00", "trade", 14.51, 93.0]
["2026-09-03T17:30:36.116513+00:00", "trade", 14.51, 64.0]
["2026-09-03T17:30:36.116630+00:00", "quote", 14.51, 14.51]
["2026-09-03T17:30:36.116753+00:00", "trade", 14.51, 400.0]
["2026-09-03T17:30:36.116756+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:30:36.116971+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:30:36.117151+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:30:36.117312+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:30:36.117542+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:30:36.117552+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:30:36.117748+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:30:36.117868+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:30:36.118033+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:30:36.119072+00:00", "trade", 14.51, 400.0]
["2026-09-03T17:30:36.119114+00:00", "trade", 14.51, 14.0]
["2026-09-03T17:30:36.119553+00:00", "trade", 14.51, 64.0]
["2026-09-03T17:30:36.119553+00:00", "trade", 14.51, 64.0]
["2026-09-03T17:30:36.119592+00:00", "quote", 14.51, 14.51]
["2026-09-03T17:30:36.119622+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:36.119637+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:36.119838+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:36.119983+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:36.120013+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:36.120013+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:36.120099+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:36.120139+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:36.120374+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:36.120445+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:36.120445+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:36.120514+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:36.120550+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:36.120550+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:36.120595+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:36.120815+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:36.121766+00:00", "trade", 14.51, 15.0]
["2026-09-03T17:30:36.121778+00:00", "trade", 14.51, 15.0]
["2026-09-03T17:30:36.121781+00:00", "trade", 14.51, 200.0]
["2026-09-03T17:30:36.121888+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:36.121888+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:36.121953+00:00", "trade", 14.51, 100.0]
["2026-09-03T17:30:36.121956+00:00", "trade", 14.51, 64.0]
["2026-09-03T17:30:36.121959+00:00", "trade", 14.51, 64.0]
["2026-09-03T17:30:36.122093+00:00", "quote", 14.51, 14.51]
["2026-09-03T17:30:36.122223+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:30:36.122419+00:00", "quote", 14.5, 14.52]
["2026-09-03T17:30:36.122514+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:30:36.122544+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:30:36.123035+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:30:36.123066+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:30:36.124593+00:00", "trade", 14.51, 433.0]
["2026-09-03T17:30:36.125075+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:30:36.125083+00:00", "trade", 14.51, 64.0]
["2026-09-03T17:30:36.125086+00:00", "trade", 14.51, 64.0]
["2026-09-03T17:30:36.125089+00:00", "trade", 14.51, 11.0]
["2026-09-03T17:30:36.125095+00:00", "trade", 14.51, 11.0]
["2026-09-03T17:30:36.125196+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:30:36.125226+00:00", "quote", 14.5, 14.51]
["2026-09-03T17:30:36.125346+00:00", "quote", 14.5, 14.52]
["2026-09-03T17:30:36.125531+00:00", "quote", 14.5, 14.52]
["2026-09-03T17:30:36.125551+00:00", "quote", 14.5, 14.52]
["2026-09-03T17:30:36.125561+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:36.125561+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:36.125586+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:36.125592+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:36.125973+00:00", "trade", 14.52, 93.0]
["2026-09-03T17:30:36.126053+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:36.126173+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:36.126579+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:36.126599+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:36.126769+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:36.126774+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:36.126895+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:36.126930+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:36.127030+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:36.127376+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:36.127411+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:36.127476+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:36.127842+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:36.128273+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:36.129451+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:36.129461+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:36.129947+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:36.130152+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:36.130153+00:00", "trade", 14.51, 4.0]
["2026-09-03T17:30:36.130156+00:00", "trade", 14.51, 4.0]
["2026-09-03T17:30:36.130197+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:36.130208+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:36.130218+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:36.130228+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:36.130228+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:36.130413+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:36.130543+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:36.130704+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:36.130714+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:36.130884+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:36.130914+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:36.131155+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:36.131375+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:36.327412+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:37.012484+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:37.032402+00:00", "trade", 14.515, 200.0]
["2026-09-03T17:30:37.032408+00:00", "trade", 14.515, 200.0]
["2026-09-03T17:30:37.032450+00:00", "trade", 14.515, 200.0]
["2026-09-03T17:30:37.032462+00:00", "trade", 14.515, 200.0]
["2026-09-03T17:30:37.032588+00:00", "trade", 14.515, 200.0]
["2026-09-03T17:30:37.032624+00:00", "trade", 14.515, 200.0]
["2026-09-03T17:30:37.032627+00:00", "trade", 14.515, 200.0]
["2026-09-03T17:30:37.032898+00:00", "trade", 14.515, 200.0]
["2026-09-03T17:30:37.032964+00:00", "trade", 14.515, 200.0]
["2026-09-03T17:30:37.032982+00:00", "trade", 14.515, 200.0]
["2026-09-03T17:30:37.033006+00:00", "trade", 14.515, 200.0]
["2026-09-03T17:30:37.033021+00:00", "trade", 14.515, 200.0]
["2026-09-03T17:30:37.033066+00:00", "trade", 14.515, 200.0]
["2026-09-03T17:30:37.034211+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:37.034642+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:37.039670+00:00", "trade", 14.511, 5118.0]
["2026-09-03T17:30:37.039676+00:00", "trade", 14.511, 24354.0]
["2026-09-03T17:30:37.040576+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:37.040681+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:37.040924+00:00", "trade", 14.515, 200.0]
["2026-09-03T17:30:37.041868+00:00", "trade", 14.515, 1.0]
["2026-09-03T17:30:37.041924+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:37.044157+00:00", "trade", 14.515, 200.0]
["2026-09-03T17:30:37.326265+00:00", "trade", 14.515, 1.0]
["2026-09-03T17:30:37.446668+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:37.447104+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:37.622843+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:38.045199+00:00", "trade", 14.52, 141.0]
["2026-09-03T17:30:40.046258+00:00", "trade", 14.515, 150.0]
["2026-09-03T17:30:41.191491+00:00", "trade", 14.5187, 3.0]
["2026-09-03T17:30:41.420358+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:41.420834+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:42.047384+00:00", "trade", 14.52, 155.0]
["2026-09-03T17:30:42.048865+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:42.048880+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:42.597572+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:43.681835+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:44.048389+00:00", "trade", 14.515, 211.0]
["2026-09-03T17:30:46.049449+00:00", "trade", 14.52, 129.0]
["2026-09-03T17:30:46.050462+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:46.050938+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:47.434948+00:00", "trade", 14.515, 75.0]
["2026-09-03T17:30:48.887895+00:00", "trade", 14.52, 100.0]
["2026-09-03T17:30:48.887898+00:00", "trade", 14.515, 100000.0]
["2026-09-03T17:30:48.887898+00:00", "trade", 14.52, 100.0]
["2026-09-03T17:30:48.887901+00:00", "trade", 14.52, 100.0]
["2026-09-03T17:30:48.887904+00:00", "trade", 14.52, 140.0]
["2026-09-03T17:30:48.887905+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:48.887907+00:00", "trade", 14.52, 300.0]
["2026-09-03T17:30:48.887925+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:48.887931+00:00", "trade", 14.52, 140.0]
["2026-09-03T17:30:48.887934+00:00", "trade", 14.52, 100.0]
["2026-09-03T17:30:48.887935+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:48.887943+00:00", "trade", 14.52, 100.0]
["2026-09-03T17:30:48.887946+00:00", "trade", 14.52, 100.0]
["2026-09-03T17:30:48.887946+00:00", "trade", 14.52, 140.0]
["2026-09-03T17:30:48.887949+00:00", "trade", 14.52, 100.0]
["2026-09-03T17:30:48.888096+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:48.888126+00:00", "quote", 14.51, 14.52]
["2026-09-03T17:30:48.888141+00:00", "quote", 14.52, 14.52]
["2026-09-03T17:30:48.888181+00:00", "quote", 14.52, 14.52]
["2026-09-03T17:30:48.888266+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:30:48.888392+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:30:48.888467+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:30:48.888527+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:30:48.888542+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:30:48.888587+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:30:48.888687+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:30:48.888697+00:00", "trade", 14.53, 60.0]
["2026-09-03T17:30:48.888716+00:00", "trade", 14.53, 100.0]
["2026-09-03T17:30:48.888722+00:00", "trade", 14.53, 9.0]
["2026-09-03T17:30:48.888736+00:00", "trade", 14.53, 80.0]
["2026-09-03T17:30:48.888739+00:00", "trade", 14.53, 20.0]
["2026-09-03T17:30:48.888782+00:00", "trade", 14.53, 150.0]
["2026-09-03T17:30:48.888878+00:00", "trade", 14.53, 30.0]
["2026-09-03T17:30:48.888881+00:00", "trade", 14.53, 100.0]
["2026-09-03T17:30:48.888943+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:30:48.888947+00:00", "trade", 14.53, 60.0]
["2026-09-03T17:30:48.888947+00:00", "trade", 14.53, 80.0]
["2026-09-03T17:30:48.888950+00:00", "trade", 14.53, 140.0]
["2026-09-03T17:30:48.888965+00:00", "trade", 14.53, 100.0]
["2026-09-03T17:30:48.888973+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:30:48.889003+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:30:48.889063+00:00", "quote", 14.52, 14.53]
["2026-09-03T17:30:48.889104+00:00", "quote", 14.53, 14.53]
["2026-09-03T17:30:48.889143+00:00", "quote", 14.53, 14.53]
["2026-09-03T17:30:48.889209+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:30:48.889399+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:30:48.889454+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:30:48.889484+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:30:48.889620+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:30:48.889620+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:30:48.889695+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:30:48.890015+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:30:48.890020+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:30:48.890066+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:30:48.890421+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:30:48.891329+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:30:48.891329+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:30:48.891830+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:30:48.891865+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:30:48.891980+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:30:48.892361+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:30:48.894867+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:30:48.895268+00:00", "trade", 14.535, 148.0]
["2026-09-03T17:30:48.895484+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:30:48.895512+00:00", "trade", 14.53, 14.0]
["2026-09-03T17:30:48.895529+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:30:48.895689+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:30:48.895707+00:00", "trade", 14.535, 148.0]
["2026-09-03T17:30:48.895746+00:00", "trade", 14.535, 52.0]
["2026-09-03T17:30:48.896175+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:30:48.896185+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:30:48.896346+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:30:48.896431+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:30:48.896466+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:30:48.896466+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:30:48.896506+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:30:48.896666+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:30:48.896666+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:30:48.896987+00:00", "quote", 14.53, 14.55]
["2026-09-03T17:30:48.896997+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:30:48.897037+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:30:48.897092+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:30:48.897183+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:30:48.897271+00:00", "trade", 14.535, 148.0]
["2026-09-03T17:30:48.897340+00:00", "trade", 14.535, 148.0]
["2026-09-03T17:30:48.897358+00:00", "trade", 14.54, 87.0]
["2026-09-03T17:30:48.897364+00:00", "trade", 14.535, 148.0]
["2026-09-03T17:30:48.897403+00:00", "trade", 14.54, 113.0]
["2026-09-03T17:30:48.897463+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:30:48.897548+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:30:48.897619+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:30:48.897664+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:30:48.897709+00:00", "quote", 14.53, 14.55]
["2026-09-03T17:30:48.897725+00:00", "trade", 14.54, 148.0]
["2026-09-03T17:30:48.897789+00:00", "quote", 14.53, 14.55]
["2026-09-03T17:30:48.897789+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:30:48.897884+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:30:48.897884+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:30:48.897894+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:30:48.897944+00:00", "quote", 14.53, 14.55]
["2026-09-03T17:30:48.897984+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:30:48.897989+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:30:48.897989+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:30:48.898025+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:30:48.898065+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:30:48.898105+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:30:48.898145+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:30:48.898225+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:30:48.898233+00:00", "trade", 14.535, 148.0]
["2026-09-03T17:30:48.898265+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:30:48.898270+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:30:48.898293+00:00", "trade", 14.535, 148.0]
["2026-09-03T17:30:48.898375+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:30:48.898375+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:30:48.898425+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:30:48.898586+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:30:48.898621+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:30:48.899057+00:00", "quote", 14.53, 14.55]
["2026-09-03T17:30:48.899138+00:00", "trade", 14.535, 52.0]
["2026-09-03T17:30:48.899388+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:30:48.899548+00:00", "quote", 14.53, 14.55]
["2026-09-03T17:30:48.900188+00:00", "trade", 14.54, 148.0]
["2026-09-03T17:30:48.901463+00:00", "quote", 14.53, 14.55]
["2026-09-03T17:30:48.901789+00:00", "quote", 14.53, 14.55]
["2026-09-03T17:30:48.988976+00:00", "quote", 14.53, 14.55]
["2026-09-03T17:30:48.989362+00:00", "quote", 14.53, 14.55]
["2026-09-03T17:30:48.989893+00:00", "quote", 14.53, 14.55]
["2026-09-03T17:30:49.009385+00:00", "quote", 14.53, 14.55]
["2026-09-03T17:30:49.009605+00:00", "quote", 14.53, 14.55]
["2026-09-03T17:30:49.010172+00:00", "quote", 14.53, 14.55]
["2026-09-03T17:30:49.010182+00:00", "quote", 14.53, 14.55]
["2026-09-03T17:30:49.010342+00:00", "quote", 14.53, 14.55]
["2026-09-03T17:30:49.010387+00:00", "quote", 14.53, 14.55]
["2026-09-03T17:30:49.010773+00:00", "quote", 14.53, 14.55]
["2026-09-03T17:30:51.887455+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:30:51.887485+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:30:51.887510+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:30:51.888077+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:30:51.888157+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:30:51.888518+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:30:51.888558+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:30:51.888558+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:30:51.888628+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:30:51.888673+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:30:51.890156+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:30:51.924408+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:30:51.924889+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:30:51.925370+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:30:51.925411+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:30:51.935380+00:00", "trade", 14.54, 100.0]
["2026-09-03T17:30:51.936417+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:30:51.936417+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:30:51.936732+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:30:51.936853+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:30:52.098458+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:30:52.738587+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:30:55.119429+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:30:55.119434+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:30:55.119754+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:30:55.120266+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:30:55.120361+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:30:55.120571+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:30:55.121067+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:30:55.121564+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:30:55.122010+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:30:55.388021+00:00", "trade", 14.5173, 11.0]
["2026-09-03T17:30:58.679394+00:00", "trade", 14.535, 200.0]
["2026-09-03T17:30:58.976220+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:30:58.976661+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:30:59.203437+00:00", "trade", 14.535, 200.0]
["2026-09-03T17:30:59.204084+00:00", "trade", 14.54, 115.0]
["2026-09-03T17:30:59.204120+00:00", "trade", 14.535, 148.0]
["2026-09-03T17:30:59.911087+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:30:59.911127+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:30:59.912812+00:00", "trade", 14.535, 100.0]
["2026-09-03T17:30:59.981961+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:30:59.981986+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:31:00.004174+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:31:05.000901+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:31:07.886638+00:00", "trade", 14.5155, 1.0]
["2026-09-03T17:31:07.887709+00:00", "trade", 14.535, 112.0]
["2026-09-03T17:31:07.887717+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:31:07.887742+00:00", "trade", 14.535, 47.0]
["2026-09-03T17:31:07.888734+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:31:09.645410+00:00", "trade", 14.5173, 3.0]
["2026-09-03T17:31:10.405915+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:31:13.829144+00:00", "trade", 14.5173, 1.0]
["2026-09-03T17:31:15.428344+00:00", "trade", 14.5151, 1.0]
["2026-09-03T17:31:16.410618+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:31:19.691897+00:00", "trade", 14.535, 2.0]
["2026-09-03T17:31:23.939797+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:31:23.952280+00:00", "trade", 14.53, 100.0]
["2026-09-03T17:31:23.960666+00:00", "trade", 14.535, 200.0]
["2026-09-03T17:31:23.961157+00:00", "trade", 14.535, 200.0]
["2026-09-03T17:31:23.961289+00:00", "trade", 14.535, 200.0]
["2026-09-03T17:31:23.961506+00:00", "trade", 14.535, 200.0]
["2026-09-03T17:31:23.961542+00:00", "trade", 14.535, 148.0]
["2026-09-03T17:31:23.961614+00:00", "trade", 14.535, 52.0]
["2026-09-03T17:31:23.964320+00:00", "trade", 14.535, 150.0]
["2026-09-03T17:31:23.965764+00:00", "trade", 14.535, 148.0]
["2026-09-03T17:31:23.965818+00:00", "trade", 14.535, 148.0]
["2026-09-03T17:31:23.965917+00:00", "trade", 14.535, 148.0]
["2026-09-03T17:31:23.966025+00:00", "trade", 14.535, 52.0]
["2026-09-03T17:31:23.966236+00:00", "trade", 14.535, 148.0]
["2026-09-03T17:31:23.966490+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:31:23.966524+00:00", "trade", 14.535, 75.0]
["2026-09-03T17:31:23.966585+00:00", "trade", 14.535, 75.0]
["2026-09-03T17:31:23.966867+00:00", "trade", 14.535, 150.0]
["2026-09-03T17:31:23.966971+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:31:23.967213+00:00", "trade", 14.535, 75.0]
["2026-09-03T17:31:23.967258+00:00", "trade", 14.535, 75.0]
["2026-09-03T17:31:23.967300+00:00", "trade", 14.535, 75.0]
["2026-09-03T17:31:23.967321+00:00", "trade", 14.535, 27.0]
["2026-09-03T17:31:23.967379+00:00", "trade", 14.535, 100.0]
["2026-09-03T17:31:23.967384+00:00", "trade", 14.535, 75.0]
["2026-09-03T17:31:23.967466+00:00", "trade", 14.535, 27.0]
["2026-09-03T17:31:23.969273+00:00", "trade", 14.535, 75.0]
["2026-09-03T17:31:23.969526+00:00", "trade", 14.535, 75.0]
["2026-09-03T17:31:23.970172+00:00", "trade", 14.535, 148.0]
["2026-09-03T17:31:23.970214+00:00", "trade", 14.535, 150.0]
["2026-09-03T17:31:23.970247+00:00", "trade", 14.535, 150.0]
["2026-09-03T17:31:23.973146+00:00", "trade", 14.535, 27.0]
["2026-09-03T17:31:23.973727+00:00", "trade", 14.535, 200.0]
["2026-09-03T17:31:23.984589+00:00", "trade", 14.535, 75.0]
["2026-09-03T17:31:24.012002+00:00", "trade", 14.535, 100.0]
["2026-09-03T17:31:24.012035+00:00", "trade", 14.535, 100.0]
["2026-09-03T17:31:24.012065+00:00", "trade", 14.535, 152.0]
["2026-09-03T17:31:24.012074+00:00", "trade", 14.535, 150.0]
["2026-09-03T17:31:24.012083+00:00", "trade", 14.535, 150.0]
["2026-09-03T17:31:24.012107+00:00", "trade", 14.535, 100.0]
["2026-09-03T17:31:24.012146+00:00", "trade", 14.535, 150.0]
["2026-09-03T17:31:24.012170+00:00", "trade", 14.535, 150.0]
["2026-09-03T17:31:24.012176+00:00", "trade", 14.535, 400.0]
["2026-09-03T17:31:24.012191+00:00", "trade", 14.535, 400.0]
["2026-09-03T17:31:24.012203+00:00", "trade", 14.535, 100.0]
["2026-09-03T17:31:24.012212+00:00", "trade", 14.535, 113.0]
["2026-09-03T17:31:24.012236+00:00", "trade", 14.535, 39.0]
["2026-09-03T17:31:24.012624+00:00", "trade", 14.535, 100.0]
["2026-09-03T17:31:24.013821+00:00", "trade", 14.535, 400.0]
["2026-09-03T17:31:24.016359+00:00", "trade", 14.54, 100.0]
["2026-09-03T17:31:24.016368+00:00", "trade", 14.54, 100.0]
["2026-09-03T17:31:24.016605+00:00", "quote", 14.53, 14.54]
["2026-09-03T17:31:24.016606+00:00", "trade", 14.54, 100.0]
["2026-09-03T17:31:24.016615+00:00", "trade", 14.54, 66.0]
["2026-09-03T17:31:24.016648+00:00", "trade", 14.54, 100.0]
["2026-09-03T17:31:24.016660+00:00", "trade", 14.54, 34.0]
["2026-09-03T17:31:24.016714+00:00", "trade", 14.54, 41.0]
["2026-09-03T17:31:24.016765+00:00", "quote", 14.54, 14.54]
["2026-09-03T17:31:24.016789+00:00", "trade", 14.54, 58.0]
["2026-09-03T17:31:24.016792+00:00", "trade", 14.54, 56.0]
["2026-09-03T17:31:24.016795+00:00", "trade", 14.535, 148.0]
["2026-09-03T17:31:24.016795+00:00", "trade", 14.535, 38.0]
["2026-09-03T17:31:24.016846+00:00", "trade", 14.54, 50.0]
["2026-09-03T17:31:24.016920+00:00", "quote", 14.54, 14.55]
["2026-09-03T17:31:24.017046+00:00", "quote", 14.54, 14.55]
["2026-09-03T17:31:24.017306+00:00", "quote", 14.54, 14.55]
["2026-09-03T17:31:24.017306+00:00", "quote", 14.54, 14.55]
["2026-09-03T17:31:24.017361+00:00", "quote", 14.54, 14.55]
["2026-09-03T17:31:24.017442+00:00", "quote", 14.54, 14.55]
["2026-09-03T17:31:24.017442+00:00", "quote", 14.54, 14.55]
["2026-09-03T17:31:24.017682+00:00", "quote", 14.54, 14.55]
["2026-09-03T17:31:24.017717+00:00", "quote", 14.54, 14.55]
["2026-09-03T17:31:24.017883+00:00", "quote", 14.54, 14.55]
["2026-09-03T17:31:24.017883+00:00", "quote", 14.54, 14.55]
["2026-09-03T17:31:24.017883+00:00", "quote", 14.54, 14.55]
["2026-09-03T17:31:24.017918+00:00", "quote", 14.54, 14.55]
["2026-09-03T17:31:24.018118+00:00", "quote", 14.54, 14.55]
["2026-09-03T17:31:24.019386+00:00", "quote", 14.54, 14.55]
["2026-09-03T17:31:24.019842+00:00", "quote", 14.54, 14.55]
["2026-09-03T17:31:24.023898+00:00", "trade", 14.535, 100.0]
["2026-09-03T17:31:24.024271+00:00", "trade", 14.535, 100.0]
["2026-09-03T17:31:24.024924+00:00", "quote", 14.54, 14.55]
["2026-09-03T17:31:24.032964+00:00", "quote", 14.54, 14.55]
["2026-09-03T17:31:24.053332+00:00", "quote", 14.54, 14.55]
["2026-09-03T17:31:24.054294+00:00", "quote", 14.54, 14.55]
["2026-09-03T17:31:24.063296+00:00", "quote", 14.54, 14.55]
["2026-09-03T17:31:24.120552+00:00", "quote", 14.54, 14.55]
["2026-09-03T17:31:25.018256+00:00", "trade", 14.545, 200.0]
["2026-09-03T17:31:25.018935+00:00", "trade", 14.55, 190.0]
["2026-09-03T17:31:25.018995+00:00", "trade", 14.545, 159.0]
["2026-09-03T17:31:25.019409+00:00", "quote", 14.54, 14.55]
["2026-09-03T17:31:25.029217+00:00", "trade", 14.545, 129.0]
["2026-09-03T17:31:27.526386+00:00", "trade", 14.545, 150.0]
["2026-09-03T17:31:27.870695+00:00", "quote", 14.54, 14.55]
["2026-09-03T17:31:27.993833+00:00", "quote", 14.54, 14.55]
["2026-09-03T17:31:27.993888+00:00", "quote", 14.54, 14.55]
["2026-09-03T17:31:28.117493+00:00", "quote", 14.54, 14.55]
["2026-09-03T17:31:30.004207+00:00", "quote", 14.54, 14.55]
["2026-09-03T17:31:30.560607+00:00", "quote", 14.54, 14.55]
["2026-09-03T17:31:30.561048+00:00", "quote", 14.54, 14.55]
["2026-09-03T17:31:31.311090+00:00", "quote", 14.54, 14.55]
["2026-09-03T17:31:32.684110+00:00", "quote", 14.54, 14.55]
["2026-09-03T17:31:32.684782+00:00", "quote", 14.54, 14.55]
["2026-09-03T17:31:34.019638+00:00", "trade", 14.545, 50.0]
["2026-09-03T17:31:34.190066+00:00", "trade", 14.545, 53.0]
["2026-09-03T17:31:35.377905+00:00", "trade", 14.545, 14.0]
["2026-09-03T17:31:35.418799+00:00", "quote", 14.54, 14.55]
["2026-09-03T17:31:35.418849+00:00", "quote", 14.54, 14.55]
["2026-09-03T17:31:37.341403+00:00", "quote", 14.54, 14.55]
["2026-09-03T17:31:38.019884+00:00", "trade", 14.55, 100.0]
["2026-09-03T17:31:38.019890+00:00", "trade", 14.55, 100.0]
["2026-09-03T17:31:38.020158+00:00", "trade", 14.55, 100.0]
["2026-09-03T17:31:38.020160+00:00", "quote", 14.54, 14.55]
["2026-09-03T17:31:38.020165+00:00", "quote", 14.54, 14.55]
["2026-09-03T17:31:38.020172+00:00", "trade", 14.55, 100.0]
["2026-09-03T17:31:38.020188+00:00", "trade", 14.55, 6.0]
["2026-09-03T17:31:38.020188+00:00", "trade", 14.55, 15.0]
["2026-09-03T17:31:38.020193+00:00", "trade", 14.55, 100.0]
["2026-09-03T17:31:38.020196+00:00", "trade", 14.55, 100.0]
["2026-09-03T17:31:38.020203+00:00", "trade", 14.55, 100.0]
["2026-09-03T17:31:38.020203+00:00", "trade", 14.55, 100.0]
["2026-09-03T17:31:38.020205+00:00", "trade", 14.55, 100.0]
["2026-09-03T17:31:38.020220+00:00", "trade", 14.55, 50.0]
["2026-09-03T17:31:38.020265+00:00", "quote", 14.54, 14.55]
["2026-09-03T17:31:38.020392+00:00", "trade", 14.55, 100.0]
["2026-09-03T17:31:38.020395+00:00", "trade", 14.55, 2.0]
["2026-09-03T17:31:38.020440+00:00", "trade", 14.55, 100.0]
["2026-09-03T17:31:38.020512+00:00", "trade", 14.55, 100.0]
["2026-09-03T17:31:38.020556+00:00", "quote", 14.55, 14.55]
["2026-09-03T17:31:38.020631+00:00", "quote", 14.55, 14.56]
["2026-09-03T17:31:38.020712+00:00", "quote", 14.54, 14.56]
["2026-09-03T17:31:38.020787+00:00", "quote", 14.54, 14.56]
["2026-09-03T17:31:38.020795+00:00", "trade", 14.55, 150.0]
["2026-09-03T17:31:38.020847+00:00", "quote", 14.54, 14.56]
["2026-09-03T17:31:38.020872+00:00", "quote", 14.54, 14.56]
["2026-09-03T17:31:38.020942+00:00", "quote", 14.55, 14.56]
["2026-09-03T17:31:38.020942+00:00", "quote", 14.55, 14.56]
["2026-09-03T17:31:38.020952+00:00", "quote", 14.55, 14.56]
["2026-09-03T17:31:38.021012+00:00", "quote", 14.55, 14.56]
["2026-09-03T17:31:38.021152+00:00", "quote", 14.55, 14.56]
["2026-09-03T17:31:38.021238+00:00", "quote", 14.55, 14.56]
["2026-09-03T17:31:38.021338+00:00", "quote", 14.55, 14.56]
["2026-09-03T17:31:38.021458+00:00", "quote", 14.55, 14.56]
["2026-09-03T17:31:38.021458+00:00", "quote", 14.55, 14.56]
["2026-09-03T17:31:38.021498+00:00", "quote", 14.55, 14.56]
["2026-09-03T17:31:38.021709+00:00", "quote", 14.55, 14.56]
["2026-09-03T17:31:38.021909+00:00", "quote", 14.55, 14.56]
["2026-09-03T17:31:38.022391+00:00", "quote", 14.55, 14.56]
["2026-09-03T17:31:38.022420+00:00", "quote", 14.55, 14.56]
["2026-09-03T17:31:38.022470+00:00", "trade", 14.55, 75.0]
["2026-09-03T17:31:38.022776+00:00", "quote", 14.55, 14.56]
["2026-09-03T17:31:38.023017+00:00", "quote", 14.55, 14.56]
["2026-09-03T17:31:38.023345+00:00", "trade", 14.55, 24.0]
["2026-09-03T17:31:38.023463+00:00", "quote", 14.55, 14.56]
["2026-09-03T17:31:38.023578+00:00", "quote", 14.55, 14.56]
["2026-09-03T17:31:38.023646+00:00", "trade", 14.55, 170.0]
["2026-09-03T17:31:38.023673+00:00", "quote", 14.55, 14.56]
["2026-09-03T17:31:38.023939+00:00", "quote", 14.55, 14.56]
["2026-09-03T17:31:38.023989+00:00", "quote", 14.55, 14.56]
["2026-09-03T17:31:38.024485+00:00", "quote", 14.55, 14.56]
["2026-09-03T17:31:38.024912+00:00", "quote", 14.55, 14.56]
["2026-09-03T17:31:38.024941+00:00", "quote", 14.55, 14.56]
["2026-09-03T17:31:38.025348+00:00", "quote", 14.55, 14.56]
["2026-09-03T17:31:38.027675+00:00", "trade", 14.55, 400.0]
["2026-09-03T17:31:38.028690+00:00", "quote", 14.55, 14.56]
["2026-09-03T17:31:38.029432+00:00", "quote", 14.55, 14.56]
["2026-09-03T17:31:38.029472+00:00", "quote", 14.55, 14.56]
["2026-09-03T17:31:38.029593+00:00", "quote", 14.55, 14.56]
["2026-09-03T17:31:38.030655+00:00", "quote", 14.55, 14.56]
["2026-09-03T17:31:38.031061+00:00", "quote", 14.55, 14.56]
["2026-09-03T17:31:38.031096+00:00", "quote", 14.55, 14.56]
["2026-09-03T17:31:38.031151+00:00", "quote", 14.55, 14.56]
["2026-09-03T17:31:38.033958+00:00", "quote", 14.55, 14.56]
["2026-09-03T17:31:38.035352+00:00", "trade", 14.55, 200.0]
["2026-09-03T17:31:38.039379+00:00", "trade", 14.55, 11.0]
["2026-09-03T17:31:38.043460+00:00", "trade", 14.55, 100.0]
["2026-09-03T17:31:38.057083+00:00", "quote", 14.55, 14.56]
["2026-09-03T17:31:38.057564+00:00", "quote", 14.55, 14.56]
["2026-09-03T17:31:38.057584+00:00", "quote", 14.55, 14.56]
["2026-09-03T17:31:38.057765+00:00", "quote", 14.55, 14.56]
["2026-09-03T17:31:38.126508+00:00", "quote", 14.55, 14.56]
["2026-09-03T17:31:38.404719+00:00", "trade", 14.555, 21.0]
["2026-09-03T17:31:38.404917+00:00", "quote", 14.55, 14.56]
["2026-09-03T17:31:38.415321+00:00", "quote", 14.55, 14.56]
["2026-09-03T17:31:38.620513+00:00", "trade", 14.555, 12.0]
["2026-09-03T17:31:38.621643+00:00", "quote", 14.55, 14.56]
["2026-09-03T17:31:39.197227+00:00", "trade", 14.555, 10.0]
["2026-09-03T17:31:42.520259+00:00", "quote", 14.55, 14.56]
["2026-09-03T17:31:42.520309+00:00", "quote", 14.55, 14.56]
["2026-09-03T17:31:42.520615+00:00", "quote", 14.55, 14.57]
["2026-09-03T17:31:42.520810+00:00", "quote", 14.55, 14.57]
["2026-09-03T17:31:42.521086+00:00", "trade", 14.56, 97.0]
["2026-09-03T17:31:42.760802+00:00", "quote", 14.55, 14.57]
["2026-09-03T17:31:42.760847+00:00", "quote", 14.55, 14.57]
["2026-09-03T17:31:42.787841+00:00", "quote", 14.55, 14.57]
["2026-09-03T17:31:43.299319+00:00", "trade", 14.56, 136.0]
["2026-09-03T17:31:43.299322+00:00", "trade", 14.56, 264.0]
["2026-09-03T17:31:43.303059+00:00", "quote", 14.55, 14.57]
["2026-09-03T17:31:43.303104+00:00", "quote", 14.55, 14.57]
["2026-09-03T17:31:43.389304+00:00", "quote", 14.55, 14.57]
["2026-09-03T17:31:48.881115+00:00", "quote", 14.55, 14.57]
["2026-09-03T17:31:48.883381+00:00", "quote", 14.55, 14.57]
["2026-09-03T17:31:48.963364+00:00", "trade", 14.566, 1.0]
["2026-09-03T17:31:49.919404+00:00", "trade", 14.56, 52.0]
["2026-09-03T17:31:50.653838+00:00", "trade", 14.55, 79.0]
["2026-09-03T17:31:52.662174+00:00", "trade", 14.5525, 1.0]
["2026-09-03T17:31:54.221960+00:00", "trade", 14.56, 5.0]
["2026-09-03T17:31:54.222459+00:00", "trade", 14.56, 10.0]
["2026-09-03T17:31:54.222979+00:00", "quote", 14.55, 14.57]
["2026-09-03T17:31:54.223420+00:00", "quote", 14.55, 14.57]
["2026-09-03T17:31:54.259040+00:00", "quote", 14.55, 14.57]
["2026-09-03T17:31:54.962977+00:00", "quote", 14.55, 14.57]
["2026-09-03T17:31:54.963027+00:00", "quote", 14.55, 14.57]
["2026-09-03T17:31:54.963092+00:00", "quote", 14.55, 14.57]
["2026-09-03T17:31:54.963578+00:00", "quote", 14.55, 14.57]
["2026-09-03T17:31:54.963623+00:00", "quote", 14.55, 14.57]
["2026-09-03T17:31:54.964179+00:00", "quote", 14.55, 14.57]
["2026-09-03T17:31:56.684738+00:00", "quote", 14.55, 14.57]
["2026-09-03T17:31:57.986278+00:00", "trade", 14.5174, 1.0]
["2026-09-03T17:31:58.157611+00:00", "quote", 14.55, 14.57]
["2026-09-03T17:31:59.079989+00:00", "trade", 14.56, 8.0]
["2026-09-03T17:31:59.081469+00:00", "trade", 14.56, 8.0]
["2026-09-03T17:32:00.004240+00:00", "quote", 14.55, 14.57]
["2026-09-03T17:32:01.448292+00:00", "trade", 14.56, 2.0]
["2026-09-03T17:32:02.368511+00:00", "quote", 14.55, 14.57]
["2026-09-03T17:32:04.125663+00:00", "trade", 14.5182, 24.0]
["2026-09-03T17:32:07.940408+00:00", "trade", 14.56, 2.0]
["2026-09-03T17:32:09.093688+00:00", "trade", 14.56, 100.0]
["2026-09-03T17:32:11.300678+00:00", "trade", 14.56, 2.0]
["2026-09-03T17:32:11.300727+00:00", "quote", 14.55, 14.56]
["2026-09-03T17:32:11.300772+00:00", "quote", 14.55, 14.56]
["2026-09-03T17:32:11.300777+00:00", "quote", 14.55, 14.56]
["2026-09-03T17:32:11.301609+00:00", "quote", 14.55, 14.56]
["2026-09-03T17:32:11.301845+00:00", "quote", 14.55, 14.56]
["2026-09-03T17:32:11.302266+00:00", "quote", 14.55, 14.56]
["2026-09-03T17:32:11.302271+00:00", "quote", 14.55, 14.56]
["2026-09-03T17:32:11.302727+00:00", "quote", 14.55, 14.56]
["2026-09-03T17:32:11.303970+00:00", "quote", 14.55, 14.56]
["2026-09-03T17:32:11.317973+00:00", "quote", 14.55, 14.56]
["2026-09-03T17:32:11.351768+00:00", "quote", 14.55, 14.56]
["2026-09-03T17:32:11.352771+00:00", "quote", 14.55, 14.56]
["2026-09-03T17:32:11.362219+00:00", "quote", 14.55, 14.56]
["2026-09-03T17:32:11.362223+00:00", "quote", 14.55, 14.56]
["2026-09-03T17:32:11.362705+00:00", "quote", 14.55, 14.56]
["2026-09-03T17:32:11.387928+00:00", "trade", 14.555, 200.0]
["2026-09-03T17:32:11.408175+00:00", "trade", 14.555, 200.0]
["2026-09-03T17:32:11.429944+00:00", "trade", 14.555, 100.0]
["2026-09-03T17:32:11.431303+00:00", "trade", 14.555, 100.0]
["2026-09-03T17:32:11.517134+00:00", "trade", 14.555, 200.0]
["2026-09-03T17:32:11.517185+00:00", "trade", 14.555, 200.0]
["2026-09-03T17:32:11.517194+00:00", "trade", 14.555, 148.0]
["2026-09-03T17:32:11.517239+00:00", "trade", 14.555, 148.0]
["2026-09-03T17:32:11.517630+00:00", "trade", 14.555, 150.0]
["2026-09-03T17:32:11.517720+00:00", "trade", 14.555, 148.0]
["2026-09-03T17:32:11.517792+00:00", "trade", 14.555, 600.0]
["2026-09-03T17:32:11.518135+00:00", "trade", 14.555, 150.0]
["2026-09-03T17:32:11.518240+00:00", "quote", 14.55, 14.56]
["2026-09-03T17:32:11.518375+00:00", "trade", 14.555, 150.0]
["2026-09-03T17:32:11.518441+00:00", "quote", 14.55, 14.57]
["2026-09-03T17:32:11.524179+00:00", "trade", 14.555, 200.0]
["2026-09-03T17:32:11.524294+00:00", "trade", 14.55, 100.0]
["2026-09-03T17:32:11.525030+00:00", "trade", 14.555, 600.0]
["2026-09-03T17:32:11.525319+00:00", "trade", 14.56, 200.0]
["2026-09-03T17:32:11.530891+00:00", "trade", 14.55, 75.0]
["2026-09-03T17:32:11.537056+00:00", "trade", 14.55, 25.0]
["2026-09-03T17:32:11.539711+00:00", "trade", 14.56, 100.0]
["2026-09-03T17:32:11.546847+00:00", "trade", 14.56, 1.0]
["2026-09-03T17:32:12.475991+00:00", "quote", 14.55, 14.57]
["2026-09-03T17:32:12.476037+00:00", "quote", 14.55, 14.57]
["2026-09-03T17:32:12.476718+00:00", "quote", 14.55, 14.57]
["2026-09-03T17:32:12.526918+00:00", "quote", 14.55, 14.57]
["2026-09-03T17:32:12.567097+00:00", "trade", 14.56, 15.0]
["2026-09-03T17:32:15.003331+00:00", "trade", 14.5181, 44.0]
["2026-09-03T17:32:15.782752+00:00", "trade", 14.57, 236.0]
["2026-09-03T17:32:16.379142+00:00", "trade", 14.56, 148.0]
["2026-09-03T17:32:16.379144+00:00", "trade", 14.56, 52.0]
["2026-09-03T17:32:16.380224+00:00", "trade", 14.56, 93.0]
["2026-09-03T17:32:17.563725+00:00", "quote", 14.55, 14.57]
["2026-09-03T17:32:25.328260+00:00", "trade", 14.5187, 39.0]
["2026-09-03T17:32:25.343831+00:00", "trade", 14.55, 100.0]
["2026-09-03T17:32:25.822761+00:00", "trade", 14.56, 300.0]
["2026-09-03T17:32:26.380230+00:00", "quote", 14.55, 14.56]
["2026-09-03T17:32:26.380734+00:00", "trade", 14.555, 96.0]
["2026-09-03T17:32:26.380736+00:00", "quote", 14.55, 14.56]
["2026-09-03T17:32:26.380776+00:00", "trade", 14.555, 88.0]
["2026-09-03T17:32:26.380787+00:00", "quote", 14.55, 14.56]
["2026-09-03T17:32:26.381228+00:00", "quote", 14.55, 14.56]
["2026-09-03T17:32:26.482173+00:00", "quote", 14.55, 14.56]
["2026-09-03T17:32:28.408331+00:00", "trade", 14.56, 100.0]
["2026-09-03T17:32:28.501129+00:00", "trade", 14.555, 6.0]
["2026-09-03T17:32:28.502801+00:00", "quote", 14.55, 14.56]
["2026-09-03T17:32:28.813481+00:00", "quote", 14.55, 14.56]
["2026-09-03T17:32:28.813812+00:00", "quote", 14.55, 14.56]
["2026-09-03T17:32:28.814223+00:00", "quote", 14.55, 14.56]
["2026-09-03T17:32:28.814512+00:00", "trade", 14.57, 169.0]
["2026-09-03T17:32:28.814779+00:00", "quote", 14.55, 14.56]
["2026-09-03T17:32:28.814779+00:00", "quote", 14.55, 14.56]
["2026-09-03T17:32:28.815255+00:00", "quote", 14.55, 14.56]
["2026-09-03T17:32:28.823674+00:00", "trade", 14.5575, 100.0]
["2026-09-03T17:32:29.872404+00:00", "trade", 14.555, 10.0]
["2026-09-03T17:32:30.004262+00:00", "quote", 14.55, 14.56]
["2026-09-03T17:32:36.601536+00:00", "trade", 14.555, 1.0]
["2026-09-03T17:32:37.502969+00:00", "trade", 14.55, 17.0]
["2026-09-03T17:32:38.645640+00:00", "trade", 14.55, 550.0]
["2026-09-03T17:32:38.661394+00:00", "trade", 14.55, 100.0]
["2026-09-03T17:32:38.779419+00:00", "quote", 14.55, 14.56]
["2026-09-03T17:32:38.779890+00:00", "quote", 14.55, 14.56]
["2026-09-03T17:32:38.782108+00:00", "trade", 14.55, 2.0]
["2026-09-03T17:32:38.782108+00:00", "trade", 14.55, 100.0]
["2026-09-03T17:32:38.782126+00:00", "quote", 14.55, 14.56]
["2026-09-03T17:32:38.782129+00:00", "trade", 14.55, 100.0]
["2026-09-03T17:32:38.782132+00:00", "trade", 14.55, 300.0]
["2026-09-03T17:32:38.782132+00:00", "trade", 14.55, 300.0]
["2026-09-03T17:32:38.782151+00:00", "quote", 14.55, 14.56]
["2026-09-03T17:32:38.782154+00:00", "trade", 14.55, 100.0]
["2026-09-03T17:32:38.782157+00:00", "trade", 14.55, 70.0]
["2026-09-03T17:32:38.782157+00:00", "trade", 14.55, 100.0]
["2026-09-03T17:32:38.782159+00:00", "trade", 14.55, 50.0]
["2026-09-03T17:32:38.782159+00:00", "trade", 14.55, 40.0]
["2026-09-03T17:32:38.782165+00:00", "trade", 14.55, 4.0]
["2026-09-03T17:32:38.782168+00:00", "trade", 14.55, 24.0]
["2026-09-03T17:32:38.782171+00:00", "trade", 14.55, 9.0]
["2026-09-03T17:32:38.782206+00:00", "quote", 14.55, 14.56]
["2026-09-03T17:32:38.782241+00:00", "quote", 14.55, 14.56]
["2026-09-03T17:32:38.782241+00:00", "quote", 14.55, 14.56]
["2026-09-03T17:32:38.782246+00:00", "quote", 14.55, 14.56]
["2026-09-03T17:32:38.782251+00:00", "quote", 14.55, 14.56]
["2026-09-03T17:32:38.782256+00:00", "quote", 14.55, 14.56]
["2026-09-03T17:32:38.782281+00:00", "quote", 14.55, 14.56]
["2026-09-03T17:32:38.782282+00:00", "trade", 14.55, 100.0]
["2026-09-03T17:32:38.782316+00:00", "quote", 14.55, 14.56]
["2026-09-03T17:32:38.782331+00:00", "quote", 14.55, 14.56]
["2026-09-03T17:32:38.782346+00:00", "quote", 14.55, 14.56]
["2026-09-03T17:32:38.782354+00:00", "trade", 14.55, 8.0]
["2026-09-03T17:32:38.782358+00:00", "trade", 14.55, 12.0]
["2026-09-03T17:32:38.782360+00:00", "trade", 14.55, 1.0]
["2026-09-03T17:32:38.782360+00:00", "trade", 14.55, 22.0]
["2026-09-03T17:32:38.782363+00:00", "trade", 14.55, 52.0]
["2026-09-03T17:32:38.782547+00:00", "trade", 14.55, 44.0]
["2026-09-03T17:32:38.782717+00:00", "quote", 14.55, 14.55]
["2026-09-03T17:32:38.782767+00:00", "quote", 14.55, 14.55]
["2026-09-03T17:32:38.782812+00:00", "quote", 14.54, 14.55]
["2026-09-03T17:32:38.782841+00:00", "trade", 14.55, 63.0]
["2026-09-03T17:32:38.783098+00:00", "quote", 14.54, 14.55]
["2026-09-03T17:32:38.783284+00:00", "trade", 14.55, 100.0]
["2026-09-03T17:32:38.783288+00:00", "quote", 14.54, 14.55]
["2026-09-03T17:32:38.783288+00:00", "quote", 14.54, 14.55]
["2026-09-03T17:32:38.783303+00:00", "quote", 14.54, 14.55]
["2026-09-03T17:32:38.783354+00:00", "quote", 14.54, 14.55]
["2026-09-03T17:32:38.783504+00:00", "quote", 14.54, 14.55]
["2026-09-03T17:32:38.783619+00:00", "quote", 14.54, 14.55]
["2026-09-03T17:32:38.783795+00:00", "quote", 14.54, 14.55]
["2026-09-03T17:32:38.784213+00:00", "trade", 14.55, 100.0]
["2026-09-03T17:32:38.784261+00:00", "quote", 14.54, 14.55]
["2026-09-03T17:32:38.784273+00:00", "trade", 14.55, 100.0]
["2026-09-03T17:32:38.784802+00:00", "trade", 14.55, 100.0]
["2026-09-03T17:32:38.787463+00:00", "trade", 14.545, 100.0]
["2026-09-03T17:32:38.787463+00:00", "trade", 14.545, 48.0]
["2026-09-03T17:32:38.787942+00:00", "trade", 14.545, 52.0]
["2026-09-03T17:32:38.788540+00:00", "trade", 14.545, 96.0]
["2026-09-03T17:32:38.788702+00:00", "trade", 14.545, 4.0]
["2026-09-03T17:32:38.789208+00:00", "trade", 14.545, 100.0]
["2026-09-03T17:32:38.789779+00:00", "trade", 14.545, 48.0]
["2026-09-03T17:32:38.789974+00:00", "trade", 14.545, 100.0]
["2026-09-03T17:32:38.790257+00:00", "trade", 14.545, 100.0]
["2026-09-03T17:32:38.792535+00:00", "quote", 14.54, 14.55]
["2026-09-03T17:32:38.802779+00:00", "trade", 14.545, 148.0]
["2026-09-03T17:32:38.803227+00:00", "trade", 14.545, 52.0]
["2026-09-03T17:32:38.878559+00:00", "trade", 14.545, 100.0]
["2026-09-03T17:32:38.977444+00:00", "trade", 14.545, 100.0]
["2026-09-03T17:32:38.979796+00:00", "quote", 14.54, 14.55]
["2026-09-03T17:32:39.480419+00:00", "quote", 14.54, 14.55]
["2026-09-03T17:32:39.480489+00:00", "quote", 14.54, 14.55]
["2026-09-03T17:32:39.503337+00:00", "trade", 14.545, 18.0]
["2026-09-03T17:32:39.629293+00:00", "quote", 14.54, 14.55]
["2026-09-03T17:32:39.712022+00:00", "trade", 14.55, 12.0]
["2026-09-03T17:32:39.789054+00:00", "quote", 14.54, 14.55]
["2026-09-03T17:32:39.789092+00:00", "trade", 14.55, 100.0]
["2026-09-03T17:32:39.789098+00:00", "trade", 14.55, 100.0]
["2026-09-03T17:32:39.789113+00:00", "trade", 14.55, 100.0]
["2026-09-03T17:32:39.789113+00:00", "trade", 14.55, 100.0]
["2026-09-03T17:32:39.789124+00:00", "quote", 14.54, 14.55]
["2026-09-03T17:32:39.789124+00:00", "quote", 14.54, 14.55]
["2026-09-03T17:32:39.789144+00:00", "quote", 14.54, 14.55]
["2026-09-03T17:32:39.789152+00:00", "trade", 14.55, 100.0]
["2026-09-03T17:32:39.789158+00:00", "trade", 14.55, 2.0]
["2026-09-03T17:32:39.789381+00:00", "trade", 14.545, 100.0]
["2026-09-03T17:32:39.789425+00:00", "quote", 14.54, 14.55]
["2026-09-03T17:32:39.789635+00:00", "quote", 14.55, 14.55]
["2026-09-03T17:32:39.789640+00:00", "quote", 14.55, 14.55]
["2026-09-03T17:32:39.789685+00:00", "quote", 14.55, 14.55]
["2026-09-03T17:32:39.789691+00:00", "quote", 14.55, 14.55]
["2026-09-03T17:32:39.789696+00:00", "quote", 14.55, 14.55]
["2026-09-03T17:32:39.789731+00:00", "quote", 14.55, 14.55]
["2026-09-03T17:32:39.789746+00:00", "quote", 14.55, 14.56]
["2026-09-03T17:32:39.789748+00:00", "trade", 14.55, 100.0]
["2026-09-03T17:32:39.789776+00:00", "quote", 14.54, 14.56]
["2026-09-03T17:32:39.789786+00:00", "quote", 14.54, 14.56]
["2026-09-03T17:32:39.789786+00:00", "quote", 14.54, 14.56]
["2026-09-03T17:32:39.789821+00:00", "quote", 14.55, 14.56]
["2026-09-03T17:32:39.789901+00:00", "quote", 14.55, 14.56]
["2026-09-03T17:32:39.790011+00:00", "quote", 14.54, 14.56]
["2026-09-03T17:32:39.790026+00:00", "quote", 14.55, 14.56]
["2026-09-03T17:32:39.790086+00:00", "quote", 14.55, 14.56]
["2026-09-03T17:32:39.790086+00:00", "quote", 14.55, 14.56]
["2026-09-03T17:32:39.790182+00:00", "quote", 14.55, 14.56]
["2026-09-03T17:32:39.790182+00:00", "quote", 14.55, 14.56]
["2026-09-03T17:32:39.790222+00:00", "quote", 14.55, 14.56]
["2026-09-03T17:32:39.790267+00:00", "quote", 14.55, 14.56]
["2026-09-03T17:32:39.790969+00:00", "quote", 14.55, 14.56]
["2026-09-03T17:32:39.791104+00:00", "quote", 14.55, 14.56]
["2026-09-03T17:32:39.791425+00:00", "quote", 14.55, 14.56]
["2026-09-03T17:32:39.791430+00:00", "quote", 14.55, 14.56]
["2026-09-03T17:32:39.824418+00:00", "quote", 14.54, 14.56]
["2026-09-03T17:32:39.824483+00:00", "quote", 14.54, 14.56]
["2026-09-03T17:32:39.825040+00:00", "quote", 14.54, 14.56]
["2026-09-03T17:32:39.825040+00:00", "quote", 14.54, 14.56]
["2026-09-03T17:32:39.825476+00:00", "quote", 14.54, 14.56]
["2026-09-03T17:32:39.825516+00:00", "quote", 14.54, 14.56]
["2026-09-03T17:32:40.792315+00:00", "trade", 14.55, 100.0]
["2026-09-03T17:32:40.793471+00:00", "quote", 14.54, 14.56]
["2026-09-03T17:32:40.793512+00:00", "quote", 14.54, 14.56]
["2026-09-03T17:32:40.793737+00:00", "quote", 14.54, 14.56]
["2026-09-03T17:32:40.793953+00:00", "quote", 14.54, 14.56]
["2026-09-03T17:32:40.794173+00:00", "quote", 14.54, 14.56]
["2026-09-03T17:32:41.809662+00:00", "trade", 14.5575, 1.0]
["2026-09-03T17:32:42.938050+00:00", "quote", 14.54, 14.56]
["2026-09-03T17:32:42.938531+00:00", "quote", 14.54, 14.56]
["2026-09-03T17:32:42.938531+00:00", "quote", 14.54, 14.56]
["2026-09-03T17:32:43.187729+00:00", "quote", 14.54, 14.56]
["2026-09-03T17:32:43.188171+00:00", "quote", 14.54, 14.56]
["2026-09-03T17:32:43.188516+00:00", "quote", 14.54, 14.56]
["2026-09-03T17:32:43.685431+00:00", "trade", 14.5209, 1.0]
["2026-09-03T17:32:51.409438+00:00", "quote", 14.54, 14.56]
["2026-09-03T17:32:51.409994+00:00", "quote", 14.54, 14.56]
["2026-09-03T17:32:51.573734+00:00", "quote", 14.54, 14.56]
["2026-09-03T17:32:51.574300+00:00", "quote", 14.54, 14.56]
["2026-09-03T17:32:52.098113+00:00", "trade", 14.55, 107.0]
["2026-09-03T17:32:52.634134+00:00", "trade", 14.519, 400.0]
["2026-09-03T17:32:52.867370+00:00", "trade", 14.5528, 1.0]
["2026-09-03T17:32:57.361887+00:00", "trade", 14.55, 7.0]
["2026-09-03T17:32:57.387881+00:00", "trade", 14.55, 5.0]
["2026-09-03T17:32:59.185435+00:00", "quote", 14.55, 14.56]
["2026-09-03T17:32:59.185931+00:00", "quote", 14.55, 14.56]
["2026-09-03T17:32:59.186372+00:00", "quote", 14.55, 14.56]
["2026-09-03T17:32:59.600528+00:00", "quote", 14.55, 14.56]
["2026-09-03T17:32:59.600574+00:00", "quote", 14.55, 14.56]
["2026-09-03T17:33:00.004305+00:00", "quote", 14.55, 14.56]
["2026-09-03T17:33:00.048716+00:00", "quote", 14.55, 14.56]
["2026-09-03T17:33:00.791530+00:00", "quote", 14.55, 14.56]
["2026-09-03T17:33:00.791535+00:00", "quote", 14.55, 14.56]
["2026-09-03T17:33:00.791545+00:00", "quote", 14.55, 14.56]
["2026-09-03T17:33:00.791580+00:00", "quote", 14.55, 14.56]
["2026-09-03T17:33:00.795800+00:00", "quote", 14.55, 14.56]
["2026-09-03T17:33:03.625756+00:00", "trade", 14.5193, 14.0]
["2026-09-03T17:33:04.168688+00:00", "trade", 14.555, 100.0]
["2026-09-03T17:33:07.184716+00:00", "trade", 14.555, 112.0]
["2026-09-03T17:33:08.560285+00:00", "quote", 14.55, 14.56]
["2026-09-03T17:33:09.368214+00:00", "quote", 14.55, 14.56]
["2026-09-03T17:33:14.327521+00:00", "trade", 14.555, 100.0]
["2026-09-03T17:33:15.506879+00:00", "trade", 14.5193, 45.0]
["2026-09-03T17:33:16.285298+00:00", "trade", 14.5465, 1.0]
["2026-09-03T17:33:17.071888+00:00", "trade", 14.5591, 673.0]
["2026-09-03T17:33:20.274682+00:00", "trade", 14.5194, 10.0]
["2026-09-03T17:33:20.494261+00:00", "quote", 14.55, 14.56]
["2026-09-03T17:33:22.024736+00:00", "trade", 14.555, 100.0]
["2026-09-03T17:33:28.862402+00:00", "trade", 14.555, 2.0]
["2026-09-03T17:33:28.863118+00:00", "trade", 14.555, 94.0]
["2026-09-03T17:33:28.863169+00:00", "trade", 14.555, 39.0]
["2026-09-03T17:33:28.869102+00:00", "trade", 14.559, 23.0]
["2026-09-03T17:33:29.749858+00:00", "trade", 14.555, 1.0]
["2026-09-03T17:33:29.753121+00:00", "trade", 14.555, 1.0]
["2026-09-03T17:33:30.004323+00:00", "quote", 14.55, 14.56]
["2026-09-03T17:33:34.376559+00:00", "trade", 14.555, 100.0]
["2026-09-03T17:33:34.387631+00:00", "trade", 14.555, 133.0]
["2026-09-03T17:33:34.629355+00:00", "quote", 14.55, 14.56]
["2026-09-03T17:33:34.630663+00:00", "quote", 14.55, 14.56]
["2026-09-03T17:33:35.389515+00:00", "trade", 14.56, 100.0]
["2026-09-03T17:33:35.390137+00:00", "quote", 14.55, 14.56]
["2026-09-03T17:33:36.426517+00:00", "trade", 14.5195, 5.0]
["2026-09-03T17:33:38.847849+00:00", "trade", 14.5526, 1000.0]
["2026-09-03T17:33:39.346524+00:00", "trade", 14.555, 110.0]
["2026-09-03T17:33:39.558836+00:00", "trade", 14.555, 100.0]
["2026-09-03T17:33:41.335461+00:00", "trade", 14.56, 85.0]
["2026-09-03T17:33:41.336626+00:00", "quote", 14.55, 14.56]
["2026-09-03T17:33:41.339882+00:00", "trade", 14.56, 15.0]
["2026-09-03T17:33:41.339912+00:00", "trade", 14.56, 100.0]
["2026-09-03T17:33:58.349456+00:00", "trade", 14.555, 100.0]
["2026-09-03T17:34:00.004336+00:00", "quote", 14.55, 14.56]
["2026-09-03T17:34:01.446488+00:00", "trade", 14.555, 1.0]
["2026-09-03T17:34:03.382560+00:00", "trade", 14.555, 200.0]
["2026-09-03T17:34:04.776175+00:00", "trade", 14.555, 6.0]
["2026-09-03T17:34:04.776178+00:00", "trade", 14.555, 94.0]
["2026-09-03T17:34:04.785212+00:00", "trade", 14.555, 300.0]
["2026-09-03T17:34:05.604921+00:00", "quote", 14.55, 14.56]
["2026-09-03T17:34:05.605437+00:00", "quote", 14.55, 14.56]
["2026-09-03T17:34:07.917292+00:00", "trade", 14.555, 117.0]
["2026-09-03T17:34:07.918570+00:00", "trade", 14.555, 38.0]
["2026-09-03T17:34:07.923721+00:00", "trade", 14.555, 79.0]
["2026-09-03T17:34:08.430426+00:00", "quote", 14.55, 14.56]
["2026-09-03T17:34:08.646782+00:00", "trade", 14.5558, 1.0]
["2026-09-03T17:34:10.062729+00:00", "quote", 14.55, 14.56]
["2026-09-03T17:34:10.067308+00:00", "trade", 14.555, 100.0]
["2026-09-03T17:34:10.071843+00:00", "trade", 14.555, 150.0]
["2026-09-03T17:34:10.071897+00:00", "trade", 14.555, 50.0]
["2026-09-03T17:34:10.074456+00:00", "trade", 14.555, 100.0]
["2026-09-03T17:34:10.104308+00:00", "trade", 14.555, 36.0]
["2026-09-03T17:34:10.104341+00:00", "trade", 14.555, 27.0]
["2026-09-03T17:34:10.192283+00:00", "trade", 14.56, 100.0]
["2026-09-03T17:34:10.192346+00:00", "trade", 14.56, 100.0]
["2026-09-03T17:34:10.200152+00:00", "quote", 14.55, 14.56]
["2026-09-03T17:34:10.200153+00:00", "trade", 14.56, 100.0]
["2026-09-03T17:34:10.200156+00:00", "trade", 14.56, 20.0]
["2026-09-03T17:34:10.200159+00:00", "trade", 14.56, 200.0]
["2026-09-03T17:34:10.200159+00:00", "trade", 14.56, 100.0]
["2026-09-03T17:34:10.200162+00:00", "trade", 14.56, 100.0]
["2026-09-03T17:34:10.200162+00:00", "trade", 14.56, 100.0]
["2026-09-03T17:34:10.200201+00:00", "trade", 14.56, 100.0]
["2026-09-03T17:34:10.200204+00:00", "trade", 14.56, 200.0]
["2026-09-03T17:34:10.200217+00:00", "quote", 14.56, 14.56]
["2026-09-03T17:34:10.200234+00:00", "trade", 14.56, 100.0]
["2026-09-03T17:34:10.200442+00:00", "trade", 14.56, 100.0]
["2026-09-03T17:34:10.200442+00:00", "trade", 14.56, 2.0]
["2026-09-03T17:34:10.200668+00:00", "quote", 14.56, 14.56]
["2026-09-03T17:34:10.200688+00:00", "quote", 14.56, 14.56]
["2026-09-03T17:34:10.200691+00:00", "trade", 14.56, 100.0]
["2026-09-03T17:34:10.200691+00:00", "trade", 14.56, 100.0]
["2026-09-03T17:34:10.200718+00:00", "quote", 14.56, 14.56]
["2026-09-03T17:34:10.200733+00:00", "quote", 14.56, 14.56]
["2026-09-03T17:34:10.200868+00:00", "quote", 14.56, 14.56]
["2026-09-03T17:34:10.200968+00:00", "quote", 14.56, 14.56]
["2026-09-03T17:34:10.201034+00:00", "quote", 14.56, 14.56]
["2026-09-03T17:34:10.201089+00:00", "quote", 14.56, 14.57]
["2026-09-03T17:34:10.201091+00:00", "trade", 14.56, 100.0]
["2026-09-03T17:34:10.201209+00:00", "quote", 14.56, 14.57]
["2026-09-03T17:34:10.201249+00:00", "quote", 14.56, 14.57]
["2026-09-03T17:34:10.201570+00:00", "quote", 14.56, 14.57]
["2026-09-03T17:34:10.201690+00:00", "quote", 14.56, 14.57]
["2026-09-03T17:34:10.203144+00:00", "quote", 14.56, 14.57]
["2026-09-03T17:34:10.244424+00:00", "trade", 14.565, 200.0]
["2026-09-03T17:34:10.700644+00:00", "quote", 14.56, 14.57]
["2026-09-03T17:34:11.075908+00:00", "trade", 14.565, 100.0]
["2026-09-03T17:34:11.076425+00:00", "trade", 14.57, 219.0]
["2026-09-03T17:34:11.182872+00:00", "quote", 14.56, 14.57]
["2026-09-03T17:34:11.182923+00:00", "quote", 14.56, 14.57]
["2026-09-03T17:34:11.183434+00:00", "quote", 14.56, 14.57]
["2026-09-03T17:34:11.629687+00:00", "quote", 14.56, 14.57]
["2026-09-03T17:34:11.719982+00:00", "quote", 14.56, 14.57]
["2026-09-03T17:34:13.147777+00:00", "trade", 14.57, 1.0]
["2026-09-03T17:34:15.840101+00:00", "quote", 14.56, 14.57]
["2026-09-03T17:34:15.842887+00:00", "quote", 14.56, 14.57]
["2026-09-03T17:34:15.842931+00:00", "trade", 14.57, 100.0]
["2026-09-03T17:34:15.842955+00:00", "trade", 14.57, 656.0]
["2026-09-03T17:34:15.842958+00:00", "trade", 14.57, 100.0]
["2026-09-03T17:34:15.842978+00:00", "quote", 14.56, 14.57]
["2026-09-03T17:34:15.842982+00:00", "trade", 14.57, 100.0]
["2026-09-03T17:34:15.842985+00:00", "trade", 14.57, 700.0]
["2026-09-03T17:34:15.842992+00:00", "quote", 14.56, 14.57]
["2026-09-03T17:34:15.842995+00:00", "trade", 14.57, 18.0]
["2026-09-03T17:34:15.843058+00:00", "quote", 14.56, 14.57]
["2026-09-03T17:34:15.843058+00:00", "quote", 14.56, 14.57]
["2026-09-03T17:34:15.843063+00:00", "quote", 14.56, 14.57]
["2026-09-03T17:34:15.843088+00:00", "quote", 14.56, 14.57]
["2026-09-03T17:34:15.843093+00:00", "quote", 14.56, 14.57]
["2026-09-03T17:34:15.843123+00:00", "quote", 14.56, 14.57]
["2026-09-03T17:34:15.843173+00:00", "quote", 14.56, 14.57]
["2026-09-03T17:34:15.843178+00:00", "trade", 14.57, 380.0]
["2026-09-03T17:34:15.843193+00:00", "quote", 14.56, 14.57]
["2026-09-03T17:34:15.843218+00:00", "quote", 14.57, 14.57]
["2026-09-03T17:34:15.843223+00:00", "quote", 14.57, 14.57]
["2026-09-03T17:34:15.843268+00:00", "quote", 14.57, 14.57]
["2026-09-03T17:34:15.843288+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:34:15.843363+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:34:15.843423+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:34:15.843423+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:34:15.843494+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:34:15.843521+00:00", "trade", 14.58, 200.0]
["2026-09-03T17:34:15.843521+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:34:15.843524+00:00", "trade", 14.58, 180.0]
["2026-09-03T17:34:15.843559+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:34:15.843569+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:34:15.843584+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:34:15.843629+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:34:15.843634+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:34:15.843694+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:34:15.843695+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:34:15.843925+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:34:15.844085+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:34:15.844446+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:34:15.847037+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:34:15.847077+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:34:15.847644+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:34:15.848445+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:34:15.849926+00:00", "trade", 14.57, 900.0]
["2026-09-03T17:34:15.851607+00:00", "trade", 14.575, 100.0]
["2026-09-03T17:34:15.855459+00:00", "trade", 14.58, 233.0]
["2026-09-03T17:34:15.855459+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:34:15.855471+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:34:15.855512+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:34:15.855538+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:34:15.855538+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:34:15.855547+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:34:15.855552+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:34:15.855562+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:34:15.855601+00:00", "trade", 14.58, 200.0]
["2026-09-03T17:34:15.855608+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:34:15.855639+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:34:15.855639+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:34:15.855643+00:00", "trade", 14.58, 20.0]
["2026-09-03T17:34:15.855643+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:34:15.855646+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:34:15.855648+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:34:15.855649+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:34:15.855649+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:34:15.855653+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:34:15.855693+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:34:15.855703+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:34:15.855768+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:34:15.855772+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:34:15.855808+00:00", "quote", 14.58, 14.58]
["2026-09-03T17:34:15.855811+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:34:15.855811+00:00", "trade", 14.58, 400.0]
["2026-09-03T17:34:15.855814+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:34:15.855838+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:34:15.855853+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:34:15.855863+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:34:15.855868+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:34:15.855873+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:34:15.855878+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:34:15.855893+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:34:15.856159+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:34:15.856224+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:34:15.856359+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:34:15.856540+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:34:15.856770+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:34:15.856770+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:34:15.856770+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:34:15.856815+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:34:15.857206+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:34:15.857447+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:34:15.857607+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:34:15.857687+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:34:15.857808+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:34:15.858048+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:34:15.861293+00:00", "trade", 14.57, 2900.0]
["2026-09-03T17:34:15.863061+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:34:15.864128+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:34:15.865611+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:34:15.866156+00:00", "trade", 14.57, 11.0]
["2026-09-03T17:34:15.870513+00:00", "trade", 14.58, 1.0]
["2026-09-03T17:34:15.890811+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:34:15.891333+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:34:15.891333+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:34:15.891779+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:34:15.891794+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:34:15.944695+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:34:15.950982+00:00", "trade", 14.585, 200.0]
["2026-09-03T17:34:15.951081+00:00", "trade", 14.585, 600.0]
["2026-09-03T17:34:15.954217+00:00", "trade", 14.585, 200.0]
["2026-09-03T17:34:15.956999+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:34:15.958041+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:34:15.958082+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:34:15.958523+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:34:15.958523+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:34:15.971566+00:00", "trade", 14.585, 200.0]
["2026-09-03T17:34:15.978407+00:00", "trade", 14.585, 200.0]
["2026-09-03T17:34:15.984328+00:00", "trade", 14.585, 200.0]
["2026-09-03T17:34:15.994832+00:00", "trade", 14.585, 200.0]
["2026-09-03T17:34:15.995124+00:00", "trade", 14.585, 200.0]
["2026-09-03T17:34:16.000651+00:00", "trade", 14.585, 200.0]
["2026-09-03T17:34:16.004215+00:00", "trade", 14.585, 200.0]
["2026-09-03T17:34:16.051815+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:34:16.057293+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:34:16.519298+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:34:16.519353+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:34:16.519865+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:34:17.547508+00:00", "trade", 14.585, 1.0]
["2026-09-03T17:34:17.608137+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:34:17.608618+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:34:18.239641+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:34:18.239691+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:34:18.240884+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:34:18.240975+00:00", "trade", 14.585, 400.0]
["2026-09-03T17:34:18.242062+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:34:18.470846+00:00", "trade", 14.5709, 1.0]
["2026-09-03T17:34:19.241464+00:00", "trade", 14.59, 201.0]
["2026-09-03T17:34:19.242510+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:34:19.243307+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:34:19.580877+00:00", "trade", 14.5886, 1.0]
["2026-09-03T17:34:20.199944+00:00", "trade", 14.59, 1.0]
["2026-09-03T17:34:21.700254+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:34:22.078666+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:34:24.168208+00:00", "trade", 14.5814, 31.0]
["2026-09-03T17:34:24.169341+00:00", "trade", 14.585, 47.0]
["2026-09-03T17:34:24.270496+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:34:24.270716+00:00", "trade", 14.58, 1.0]
["2026-09-03T17:34:24.272388+00:00", "trade", 14.58, 99.0]
["2026-09-03T17:34:24.501476+00:00", "trade", 14.585, 21.0]
["2026-09-03T17:34:24.501527+00:00", "trade", 14.58, 10.0]
["2026-09-03T17:34:24.501534+00:00", "trade", 14.58, 3.0]
["2026-09-03T17:34:24.501541+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:34:24.501622+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:34:24.501639+00:00", "trade", 14.585, 89.0]
["2026-09-03T17:34:24.501645+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:34:24.501651+00:00", "trade", 14.59, 110.0]
["2026-09-03T17:34:24.502068+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:34:24.502133+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:34:24.502248+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:34:24.502353+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:34:24.503466+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:34:24.603183+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:34:28.080220+00:00", "trade", 14.585, 6.0]
["2026-09-03T17:34:28.082652+00:00", "trade", 14.585, 5.0]
["2026-09-03T17:34:28.638525+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:34:28.761390+00:00", "trade", 14.585, 7.0]
["2026-09-03T17:34:28.771248+00:00", "trade", 14.585, 13.0]
["2026-09-03T17:34:28.771305+00:00", "trade", 14.585, 87.0]
["2026-09-03T17:34:29.601122+00:00", "trade", 14.585, 50.0]
["2026-09-03T17:34:30.004364+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:34:30.629728+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:34:32.158750+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:34:32.159211+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:34:32.452245+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:34:32.540167+00:00", "trade", 14.585, 200.0]
["2026-09-03T17:34:32.858627+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:34:32.859053+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:34:32.859084+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:34:33.118166+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:34:33.979457+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:34:36.066814+00:00", "trade", 14.585, 288.0]
["2026-09-03T17:34:36.075715+00:00", "trade", 14.585, 612.0]
["2026-09-03T17:34:36.524426+00:00", "trade", 14.585, 12.0]
["2026-09-03T17:34:37.521118+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:34:37.523659+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:34:38.699074+00:00", "trade", 14.585, 80.0]
["2026-09-03T17:34:39.077050+00:00", "trade", 14.5887, 1.0]
["2026-09-03T17:34:40.858954+00:00", "trade", 14.585, 200.0]
["2026-09-03T17:34:41.308894+00:00", "trade", 14.5801, 1.0]
["2026-09-03T17:34:41.760105+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:34:42.560301+00:00", "trade", 14.5228, 33.0]
["2026-09-03T17:34:42.951663+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:34:42.989396+00:00", "trade", 14.585, 4612.0]
["2026-09-03T17:34:42.993826+00:00", "trade", 14.585, 288.0]
["2026-09-03T17:34:43.007487+00:00", "trade", 14.585, 1100.0]
["2026-09-03T17:34:43.064416+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:34:43.065449+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:34:43.065492+00:00", "trade", 14.58, 300.0]
["2026-09-03T17:34:43.066051+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:34:43.069414+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:34:43.078168+00:00", "trade", 14.58, 200.0]
["2026-09-03T17:34:43.113162+00:00", "trade", 14.585, 1.0]
["2026-09-03T17:34:43.129834+00:00", "trade", 14.585, 99.0]
["2026-09-03T17:34:43.129834+00:00", "trade", 14.585, 101.0]
["2026-09-03T17:34:43.135274+00:00", "trade", 14.585, 165.0]
["2026-09-03T17:34:43.135755+00:00", "trade", 14.585, 150.0]
["2026-09-03T17:34:43.136233+00:00", "trade", 14.585, 150.0]
["2026-09-03T17:34:43.136462+00:00", "trade", 14.585, 150.0]
["2026-09-03T17:34:43.137192+00:00", "trade", 14.585, 150.0]
["2026-09-03T17:34:43.137902+00:00", "trade", 14.585, 150.0]
["2026-09-03T17:34:43.138633+00:00", "trade", 14.585, 150.0]
["2026-09-03T17:34:43.147236+00:00", "trade", 14.585, 200.0]
["2026-09-03T17:34:43.147717+00:00", "trade", 14.585, 253.0]
["2026-09-03T17:34:43.151759+00:00", "trade", 14.58, 101.0]
["2026-09-03T17:34:43.152718+00:00", "trade", 14.585, 200.0]
["2026-09-03T17:34:43.154050+00:00", "trade", 14.585, 200.0]
["2026-09-03T17:34:43.161244+00:00", "trade", 14.585, 600.0]
["2026-09-03T17:34:43.161701+00:00", "trade", 14.585, 463.0]
["2026-09-03T17:34:43.162074+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:34:43.163788+00:00", "trade", 14.585, 200.0]
["2026-09-03T17:34:43.164329+00:00", "trade", 14.585, 100.0]
["2026-09-03T17:34:43.170512+00:00", "trade", 14.585, 600.0]
["2026-09-03T17:34:43.170996+00:00", "trade", 14.585, 110.0]
["2026-09-03T17:34:43.171447+00:00", "trade", 14.585, 110.0]
["2026-09-03T17:34:43.171925+00:00", "trade", 14.585, 110.0]
["2026-09-03T17:34:43.172406+00:00", "trade", 14.585, 642.0]
["2026-09-03T17:34:43.173853+00:00", "trade", 14.585, 600.0]
["2026-09-03T17:34:43.174355+00:00", "trade", 14.585, 100.0]
["2026-09-03T17:34:43.174439+00:00", "trade", 14.585, 110.0]
["2026-09-03T17:34:43.175368+00:00", "trade", 14.585, 150.0]
["2026-09-03T17:34:43.183479+00:00", "trade", 14.585, 600.0]
["2026-09-03T17:34:43.186582+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:34:43.186669+00:00", "trade", 14.585, 200.0]
["2026-09-03T17:34:43.187120+00:00", "trade", 14.585, 150.0]
["2026-09-03T17:34:43.187571+00:00", "trade", 14.585, 150.0]
["2026-09-03T17:34:43.195195+00:00", "trade", 14.585, 200.0]
["2026-09-03T17:34:43.196827+00:00", "trade", 14.585, 100.0]
["2026-09-03T17:34:43.199798+00:00", "trade", 14.58, 10.0]
["2026-09-03T17:34:43.238849+00:00", "trade", 14.58, 90.0]
["2026-09-03T17:34:43.356934+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:34:44.063617+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:34:44.140054+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:34:44.197873+00:00", "trade", 14.59, 142.0]
["2026-09-03T17:34:47.798949+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:34:48.198894+00:00", "trade", 14.585, 174.0]
["2026-09-03T17:34:48.315459+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:34:48.316437+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:34:49.402469+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:34:51.098383+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:34:54.339929+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:34:54.346139+00:00", "trade", 14.585, 14.0]
["2026-09-03T17:34:54.348533+00:00", "trade", 14.585, 5.0]
["2026-09-03T17:34:54.581730+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:34:54.584271+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:34:54.584356+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:34:56.933442+00:00", "trade", 14.5849, 100.0]
["2026-09-03T17:34:58.186337+00:00", "trade", 14.585, 175.0]
["2026-09-03T17:34:58.187381+00:00", "trade", 14.585, 111.0]
["2026-09-03T17:34:58.188680+00:00", "trade", 14.585, 104.0]
["2026-09-03T17:34:58.193996+00:00", "trade", 14.585, 54.0]
["2026-09-03T17:34:58.235134+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:35:00.004393+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:35:01.403887+00:00", "trade", 14.5827, 100.0]
["2026-09-03T17:35:07.907307+00:00", "trade", 14.58, 11.0]
["2026-09-03T17:35:07.907373+00:00", "trade", 14.58, 15.0]
["2026-09-03T17:35:07.910693+00:00", "trade", 14.58, 34.0]
["2026-09-03T17:35:07.910756+00:00", "trade", 14.58, 6.0]
["2026-09-03T17:35:07.910837+00:00", "trade", 14.58, 7.0]
["2026-09-03T17:35:08.001881+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:35:08.001918+00:00", "trade", 14.585, 5.0]
["2026-09-03T17:35:09.157448+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:35:09.157448+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:35:09.157451+00:00", "trade", 14.58, 1.0]
["2026-09-03T17:35:09.157468+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:35:09.157469+00:00", "trade", 14.58, 10.0]
["2026-09-03T17:35:09.157472+00:00", "trade", 14.58, 400.0]
["2026-09-03T17:35:09.157478+00:00", "trade", 14.58, 25.0]
["2026-09-03T17:35:09.157484+00:00", "trade", 14.58, 1.0]
["2026-09-03T17:35:09.157489+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:35:09.157504+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:35:09.157508+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:35:09.157508+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:35:09.157511+00:00", "trade", 14.58, 164.0]
["2026-09-03T17:35:09.157529+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:35:09.157554+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:35:09.157559+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:35:09.157654+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:35:09.157654+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:35:09.157664+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:35:09.157682+00:00", "trade", 14.58, 51.0]
["2026-09-03T17:35:09.157686+00:00", "trade", 14.58, 11.0]
["2026-09-03T17:35:09.157689+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:35:09.157705+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:35:09.157713+00:00", "trade", 14.58, 69.0]
["2026-09-03T17:35:09.157719+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:35:09.157734+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:35:09.157754+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:35:09.157770+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:35:09.157770+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:35:09.157804+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:35:09.157819+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:35:09.157825+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:35:09.157825+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:35:09.157885+00:00", "quote", 14.58, 14.58]
["2026-09-03T17:35:09.157910+00:00", "quote", 14.58, 14.58]
["2026-09-03T17:35:09.157995+00:00", "quote", 14.58, 14.58]
["2026-09-03T17:35:09.158015+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:35:09.158045+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:35:09.158073+00:00", "trade", 14.58, 16.0]
["2026-09-03T17:35:09.158155+00:00", "trade", 14.58, 15.0]
["2026-09-03T17:35:09.158166+00:00", "trade", 14.58, 49.0]
["2026-09-03T17:35:09.158331+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:35:09.158491+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:35:09.158541+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:35:09.158772+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:35:09.158852+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:35:09.158892+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:35:09.158892+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:35:09.158932+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:35:09.158972+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:35:09.158972+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:35:09.159293+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:35:09.159574+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:35:09.164097+00:00", "trade", 14.57, 100.0]
["2026-09-03T17:35:09.164100+00:00", "trade", 14.57, 100.0]
["2026-09-03T17:35:09.164103+00:00", "trade", 14.57, 100.0]
["2026-09-03T17:35:09.164103+00:00", "trade", 14.57, 100.0]
["2026-09-03T17:35:09.164106+00:00", "trade", 14.57, 200.0]
["2026-09-03T17:35:09.164106+00:00", "trade", 14.57, 20.0]
["2026-09-03T17:35:09.164109+00:00", "trade", 14.57, 100.0]
["2026-09-03T17:35:09.164109+00:00", "trade", 14.57, 25.0]
["2026-09-03T17:35:09.164172+00:00", "trade", 14.57, 16.0]
["2026-09-03T17:35:09.164178+00:00", "trade", 14.57, 100.0]
["2026-09-03T17:35:09.164184+00:00", "trade", 14.57, 6.0]
["2026-09-03T17:35:09.164185+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:35:09.164187+00:00", "trade", 14.57, 100.0]
["2026-09-03T17:35:09.164520+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:35:09.164653+00:00", "trade", 14.57, 100.0]
["2026-09-03T17:35:09.164661+00:00", "quote", 14.57, 14.57]
["2026-09-03T17:35:09.164816+00:00", "quote", 14.56, 14.57]
["2026-09-03T17:35:09.164851+00:00", "quote", 14.56, 14.57]
["2026-09-03T17:35:09.165172+00:00", "quote", 14.56, 14.57]
["2026-09-03T17:35:09.165292+00:00", "quote", 14.56, 14.57]
["2026-09-03T17:35:09.165337+00:00", "quote", 14.56, 14.57]
["2026-09-03T17:35:09.165352+00:00", "quote", 14.56, 14.57]
["2026-09-03T17:35:09.165578+00:00", "quote", 14.56, 14.57]
["2026-09-03T17:35:09.165653+00:00", "quote", 14.56, 14.57]
["2026-09-03T17:35:09.165653+00:00", "quote", 14.56, 14.57]
["2026-09-03T17:35:09.166094+00:00", "quote", 14.56, 14.57]
["2026-09-03T17:35:09.166254+00:00", "quote", 14.56, 14.57]
["2026-09-03T17:35:09.190703+00:00", "quote", 14.56, 14.57]
["2026-09-03T17:35:09.206069+00:00", "quote", 14.56, 14.57]
["2026-09-03T17:35:09.206425+00:00", "quote", 14.56, 14.57]
["2026-09-03T17:35:09.206906+00:00", "quote", 14.56, 14.57]
["2026-09-03T17:35:09.207347+00:00", "quote", 14.56, 14.57]
["2026-09-03T17:35:09.207387+00:00", "quote", 14.56, 14.57]
["2026-09-03T17:35:09.207808+00:00", "quote", 14.56, 14.57]
["2026-09-03T17:35:09.273229+00:00", "quote", 14.56, 14.57]
["2026-09-03T17:35:09.274086+00:00", "quote", 14.56, 14.57]
["2026-09-03T17:35:09.353896+00:00", "quote", 14.56, 14.57]
["2026-09-03T17:35:09.578702+00:00", "quote", 14.56, 14.57]
["2026-09-03T17:35:09.764600+00:00", "trade", 14.56, 200.0]
["2026-09-03T17:35:10.550707+00:00", "quote", 14.56, 14.57]
["2026-09-03T17:35:10.550792+00:00", "quote", 14.56, 14.57]
["2026-09-03T17:35:10.550817+00:00", "quote", 14.56, 14.57]
["2026-09-03T17:35:10.551464+00:00", "quote", 14.56, 14.57]
["2026-09-03T17:35:10.603378+00:00", "quote", 14.56, 14.57]
["2026-09-03T17:35:10.628788+00:00", "quote", 14.56, 14.57]
["2026-09-03T17:35:10.765738+00:00", "trade", 14.57, 117.0]
["2026-09-03T17:35:11.852247+00:00", "quote", 14.56, 14.57]
["2026-09-03T17:35:11.941079+00:00", "quote", 14.56, 14.57]
["2026-09-03T17:35:12.621500+00:00", "quote", 14.56, 14.57]
["2026-09-03T17:35:13.105222+00:00", "quote", 14.56, 14.57]
["2026-09-03T17:35:13.105302+00:00", "quote", 14.56, 14.57]
["2026-09-03T17:35:13.106279+00:00", "quote", 14.56, 14.57]
["2026-09-03T17:35:13.682717+00:00", "quote", 14.56, 14.57]
["2026-09-03T17:35:14.323053+00:00", "quote", 14.56, 14.57]
["2026-09-03T17:35:16.609480+00:00", "trade", 14.5661, 100.0]
["2026-09-03T17:35:17.565556+00:00", "quote", 14.56, 14.57]
["2026-09-03T17:35:19.690736+00:00", "trade", 14.569, 400.0]
["2026-09-03T17:35:19.692417+00:00", "quote", 14.56, 14.57]
["2026-09-03T17:35:19.702431+00:00", "trade", 14.565, 200.0]
["2026-09-03T17:35:19.702620+00:00", "trade", 14.565, 100.0]
["2026-09-03T17:35:19.703637+00:00", "trade", 14.565, 110.0]
["2026-09-03T17:35:19.704118+00:00", "trade", 14.565, 110.0]
["2026-09-03T17:35:19.706749+00:00", "trade", 14.565, 100.0]
["2026-09-03T17:35:19.707868+00:00", "trade", 14.565, 200.0]
["2026-09-03T17:35:19.708319+00:00", "trade", 14.565, 150.0]
["2026-09-03T17:35:19.708358+00:00", "trade", 14.565, 110.0]
["2026-09-03T17:35:19.708806+00:00", "trade", 14.565, 150.0]
["2026-09-03T17:35:19.709071+00:00", "trade", 14.565, 150.0]
["2026-09-03T17:35:19.711672+00:00", "trade", 14.56, 11.0]
["2026-09-03T17:35:19.712941+00:00", "trade", 14.565, 200.0]
["2026-09-03T17:35:19.714664+00:00", "trade", 14.565, 200.0]
["2026-09-03T17:35:19.723192+00:00", "trade", 14.565, 200.0]
["2026-09-03T17:35:19.724320+00:00", "trade", 14.565, 200.0]
["2026-09-03T17:35:19.732945+00:00", "trade", 14.565, 100.0]
["2026-09-03T17:35:19.733796+00:00", "trade", 14.565, 200.0]
["2026-09-03T17:35:19.744745+00:00", "trade", 14.5625, 89.0]
["2026-09-03T17:35:19.746035+00:00", "trade", 14.565, 100.0]
["2026-09-03T17:35:19.747388+00:00", "trade", 14.565, 100.0]
["2026-09-03T17:35:19.748705+00:00", "trade", 14.565, 10.0]
["2026-09-03T17:35:19.749147+00:00", "trade", 14.565, 90.0]
["2026-09-03T17:35:19.750374+00:00", "trade", 14.565, 100.0]
["2026-09-03T17:35:19.751646+00:00", "trade", 14.565, 10.0]
["2026-09-03T17:35:19.752094+00:00", "trade", 14.565, 90.0]
["2026-09-03T17:35:19.753255+00:00", "trade", 14.565, 100.0]
["2026-09-03T17:35:19.754455+00:00", "trade", 14.565, 10.0]
["2026-09-03T17:35:19.754458+00:00", "trade", 14.565, 90.0]
["2026-09-03T17:35:19.755053+00:00", "trade", 14.565, 1100.0]
["2026-09-03T17:35:19.755736+00:00", "trade", 14.565, 100.0]
["2026-09-03T17:35:19.756957+00:00", "trade", 14.565, 10.0]
["2026-09-03T17:35:19.756957+00:00", "trade", 14.565, 90.0]
["2026-09-03T17:35:19.760623+00:00", "trade", 14.565, 100.0]
["2026-09-03T17:35:19.773899+00:00", "trade", 14.565, 1100.0]
["2026-09-03T17:35:19.781618+00:00", "trade", 14.565, 2800.0]
["2026-09-03T17:35:19.783306+00:00", "trade", 14.565, 20.0]
["2026-09-03T17:35:19.783306+00:00", "trade", 14.565, 80.0]
["2026-09-03T17:35:19.784587+00:00", "trade", 14.565, 100.0]
["2026-09-03T17:35:19.785825+00:00", "trade", 14.565, 10.0]
["2026-09-03T17:35:19.786265+00:00", "trade", 14.565, 90.0]
["2026-09-03T17:35:19.788379+00:00", "trade", 14.565, 1100.0]
["2026-09-03T17:35:19.788986+00:00", "trade", 14.565, 100.0]
["2026-09-03T17:35:19.790496+00:00", "trade", 14.565, 10.0]
["2026-09-03T17:35:19.790499+00:00", "trade", 14.565, 90.0]
["2026-09-03T17:35:19.791747+00:00", "trade", 14.565, 100.0]
["2026-09-03T17:35:19.794949+00:00", "trade", 14.565, 100.0]
["2026-09-03T17:35:19.809270+00:00", "quote", 14.56, 14.57]
["2026-09-03T17:35:19.809275+00:00", "quote", 14.56, 14.57]
["2026-09-03T17:35:19.825159+00:00", "trade", 14.565, 100.0]
["2026-09-03T17:35:19.909748+00:00", "trade", 14.565, 100.0]
["2026-09-03T17:35:19.927307+00:00", "trade", 14.565, 1100.0]
["2026-09-03T17:35:20.524068+00:00", "quote", 14.56, 14.57]
["2026-09-03T17:35:20.893965+00:00", "trade", 14.5687, 10.0]
["2026-09-03T17:35:21.168874+00:00", "trade", 14.565, 25.0]
["2026-09-03T17:35:22.607994+00:00", "trade", 14.5271, 100.0]
["2026-09-03T17:35:24.009927+00:00", "trade", 14.565, 100.0]
["2026-09-03T17:35:24.158018+00:00", "trade", 14.565, 896.0]
["2026-09-03T17:35:25.908731+00:00", "trade", 14.565, 10.0]
["2026-09-03T17:35:25.961434+00:00", "trade", 14.565, 75.0]
["2026-09-03T17:35:25.961473+00:00", "trade", 14.565, 63.0]
["2026-09-03T17:35:25.961913+00:00", "trade", 14.565, 150.0]
["2026-09-03T17:35:25.962433+00:00", "trade", 14.565, 150.0]
["2026-09-03T17:35:25.962631+00:00", "trade", 14.565, 150.0]
["2026-09-03T17:35:25.962872+00:00", "trade", 14.565, 150.0]
["2026-09-03T17:35:25.962911+00:00", "trade", 14.565, 150.0]
["2026-09-03T17:35:25.962953+00:00", "quote", 14.56, 14.57]
["2026-09-03T17:35:25.963353+00:00", "trade", 14.565, 150.0]
["2026-09-03T17:35:25.963394+00:00", "quote", 14.56, 14.57]
["2026-09-03T17:35:26.052864+00:00", "trade", 14.565, 22.0]
["2026-09-03T17:35:27.703584+00:00", "quote", 14.56, 14.57]
["2026-09-03T17:35:29.934311+00:00", "trade", 14.565, 2.0]
["2026-09-03T17:35:30.004415+00:00", "quote", 14.56, 14.57]
["2026-09-03T17:35:30.053392+00:00", "trade", 14.565, 105.0]
["2026-09-03T17:35:30.054509+00:00", "quote", 14.56, 14.57]
["2026-09-03T17:35:30.059668+00:00", "trade", 14.565, 59.0]
["2026-09-03T17:35:30.060678+00:00", "quote", 14.56, 14.57]
["2026-09-03T17:35:32.808413+00:00", "trade", 14.565, 150.0]
["2026-09-03T17:35:32.808423+00:00", "quote", 14.56, 14.57]
["2026-09-03T17:35:32.808892+00:00", "trade", 14.565, 150.0]
["2026-09-03T17:35:32.809337+00:00", "trade", 14.565, 150.0]
["2026-09-03T17:35:32.809358+00:00", "trade", 14.565, 150.0]
["2026-09-03T17:35:32.809391+00:00", "trade", 14.57, 150.0]
["2026-09-03T17:35:32.809538+00:00", "trade", 14.565, 150.0]
["2026-09-03T17:35:32.809806+00:00", "trade", 14.565, 150.0]
["2026-09-03T17:35:32.809959+00:00", "trade", 14.565, 110.0]
["2026-09-03T17:35:32.810137+00:00", "trade", 14.565, 150.0]
["2026-09-03T17:35:32.810260+00:00", "trade", 14.565, 150.0]
["2026-09-03T17:35:32.810260+00:00", "trade", 14.565, 150.0]
["2026-09-03T17:35:32.810738+00:00", "trade", 14.565, 150.0]
["2026-09-03T17:35:32.810897+00:00", "trade", 14.565, 150.0]
["2026-09-03T17:35:32.810964+00:00", "trade", 14.565, 150.0]
["2026-09-03T17:35:32.811676+00:00", "trade", 14.565, 150.0]
["2026-09-03T17:35:32.812332+00:00", "trade", 14.565, 150.0]
["2026-09-03T17:35:32.812461+00:00", "trade", 14.565, 150.0]
["2026-09-03T17:35:32.813017+00:00", "trade", 14.565, 150.0]
["2026-09-03T17:35:32.813219+00:00", "trade", 14.565, 150.0]
["2026-09-03T17:35:32.813658+00:00", "trade", 14.565, 150.0]
["2026-09-03T17:35:32.813739+00:00", "trade", 14.565, 150.0]
["2026-09-03T17:35:32.813968+00:00", "trade", 14.565, 150.0]
["2026-09-03T17:35:32.814741+00:00", "trade", 14.565, 150.0]
["2026-09-03T17:35:33.050514+00:00", "trade", 14.565, 100.0]
["2026-09-03T17:35:36.172803+00:00", "trade", 14.533, 10.0]
["2026-09-03T17:35:36.173870+00:00", "quote", 14.56, 14.57]
["2026-09-03T17:35:37.202098+00:00", "trade", 14.5368, 60.0]
["2026-09-03T17:35:39.743051+00:00", "quote", 14.56, 14.57]
["2026-09-03T17:35:39.797320+00:00", "quote", 14.56, 14.57]
["2026-09-03T17:35:39.797321+00:00", "trade", 14.56, 100.0]
["2026-09-03T17:35:39.797411+00:00", "quote", 14.56, 14.57]
["2026-09-03T17:35:39.797431+00:00", "quote", 14.56, 14.57]
["2026-09-03T17:35:39.797892+00:00", "quote", 14.56, 14.57]
["2026-09-03T17:35:39.797892+00:00", "quote", 14.56, 14.57]
["2026-09-03T17:35:39.797907+00:00", "quote", 14.56, 14.57]
["2026-09-03T17:35:39.798258+00:00", "quote", 14.56, 14.57]
["2026-09-03T17:35:39.798368+00:00", "quote", 14.56, 14.57]
["2026-09-03T17:35:39.798689+00:00", "quote", 14.56, 14.57]
["2026-09-03T17:35:39.798834+00:00", "quote", 14.56, 14.57]
["2026-09-03T17:35:39.799065+00:00", "quote", 14.56, 14.57]
["2026-09-03T17:35:39.801761+00:00", "trade", 14.565, 37.0]
["2026-09-03T17:35:39.803109+00:00", "quote", 14.56, 14.57]
["2026-09-03T17:35:39.804051+00:00", "quote", 14.56, 14.57]
["2026-09-03T17:35:41.619801+00:00", "quote", 14.56, 14.57]
["2026-09-03T17:35:42.646422+00:00", "trade", 14.565, 1.0]
["2026-09-03T17:35:43.257432+00:00", "quote", 14.56, 14.57]
["2026-09-03T17:35:43.338084+00:00", "quote", 14.56, 14.57]
["2026-09-03T17:35:44.554963+00:00", "trade", 14.5702, 5.0]
["2026-09-03T17:35:44.921205+00:00", "trade", 14.565, 2.0]
["2026-09-03T17:35:50.531939+00:00", "quote", 14.56, 14.57]
["2026-09-03T17:35:50.532405+00:00", "quote", 14.56, 14.57]
["2026-09-03T17:35:52.611095+00:00", "trade", 14.565, 35.0]
["2026-09-03T17:35:52.611116+00:00", "trade", 14.565, 15.0]
["2026-09-03T17:35:52.619954+00:00", "trade", 14.565, 59.0]
["2026-09-03T17:35:54.277857+00:00", "quote", 14.56, 14.57]
["2026-09-03T17:35:54.521051+00:00", "quote", 14.56, 14.57]
["2026-09-03T17:35:55.779830+00:00", "quote", 14.56, 14.57]
["2026-09-03T17:35:57.748619+00:00", "trade", 14.5277, 100.0]
["2026-09-03T17:36:00.004442+00:00", "quote", 14.56, 14.57]
["2026-09-03T17:36:01.072782+00:00", "quote", 14.56, 14.57]
["2026-09-03T17:36:01.583356+00:00", "trade", 14.5277, 43.0]
["2026-09-03T17:36:02.154819+00:00", "trade", 14.565, 4.0]
["2026-09-03T17:36:02.447326+00:00", "trade", 14.5277, 10.0]
["2026-09-03T17:36:02.601645+00:00", "trade", 14.57, 1.0]
["2026-09-03T17:36:02.602260+00:00", "quote", 14.56, 14.57]
["2026-09-03T17:36:05.243449+00:00", "trade", 14.565, 100.0]
["2026-09-03T17:36:05.246812+00:00", "trade", 14.565, 110.0]
["2026-09-03T17:36:05.247689+00:00", "trade", 14.565, 110.0]
["2026-09-03T17:36:05.252110+00:00", "trade", 14.565, 110.0]
["2026-09-03T17:36:05.252579+00:00", "trade", 14.565, 110.0]
["2026-09-03T17:36:05.254690+00:00", "trade", 14.565, 110.0]
["2026-09-03T17:36:05.255064+00:00", "quote", 14.56, 14.57]
["2026-09-03T17:36:05.302426+00:00", "trade", 14.57, 100.0]
["2026-09-03T17:36:05.302437+00:00", "quote", 14.56, 14.57]
["2026-09-03T17:36:05.302707+00:00", "quote", 14.56, 14.57]
["2026-09-03T17:36:05.302970+00:00", "trade", 14.565, 110.0]
["2026-09-03T17:36:05.302988+00:00", "quote", 14.56, 14.57]
["2026-09-03T17:36:05.303334+00:00", "quote", 14.56, 14.57]
["2026-09-03T17:36:05.312361+00:00", "trade", 14.565, 200.0]
["2026-09-03T17:36:05.312821+00:00", "trade", 14.565, 150.0]
["2026-09-03T17:36:05.313254+00:00", "trade", 14.565, 110.0]
["2026-09-03T17:36:05.313294+00:00", "trade", 14.565, 150.0]
["2026-09-03T17:36:05.313540+00:00", "trade", 14.565, 150.0]
["2026-09-03T17:36:05.313582+00:00", "trade", 14.565, 150.0]
["2026-09-03T17:36:05.313742+00:00", "trade", 14.565, 150.0]
["2026-09-03T17:36:05.314208+00:00", "trade", 14.565, 150.0]
["2026-09-03T17:36:05.314262+00:00", "trade", 14.565, 150.0]
["2026-09-03T17:36:05.314382+00:00", "trade", 14.565, 150.0]
["2026-09-03T17:36:05.314990+00:00", "trade", 14.565, 150.0]
["2026-09-03T17:36:05.315137+00:00", "trade", 14.565, 150.0]
["2026-09-03T17:36:05.315717+00:00", "trade", 14.565, 150.0]
["2026-09-03T17:36:05.315916+00:00", "trade", 14.565, 150.0]
["2026-09-03T17:36:05.316194+00:00", "quote", 14.56, 14.57]
["2026-09-03T17:36:05.316848+00:00", "trade", 14.565, 150.0]
["2026-09-03T17:36:05.316902+00:00", "trade", 14.565, 150.0]
["2026-09-03T17:36:05.317543+00:00", "trade", 14.565, 150.0]
["2026-09-03T17:36:05.318237+00:00", "trade", 14.565, 150.0]
["2026-09-03T17:36:05.318246+00:00", "trade", 14.565, 150.0]
["2026-09-03T17:36:05.318959+00:00", "trade", 14.565, 150.0]
["2026-09-03T17:36:05.318998+00:00", "trade", 14.565, 150.0]
["2026-09-03T17:36:05.319681+00:00", "trade", 14.565, 150.0]
["2026-09-03T17:36:05.326675+00:00", "trade", 14.565, 107.0]
["2026-09-03T17:36:05.326684+00:00", "trade", 14.565, 78.0]
["2026-09-03T17:36:05.326693+00:00", "trade", 14.565, 15.0]
["2026-09-03T17:36:05.358133+00:00", "trade", 14.565, 115.0]
["2026-09-03T17:36:05.358142+00:00", "trade", 14.565, 54.0]
["2026-09-03T17:36:05.358142+00:00", "trade", 14.565, 31.0]
["2026-09-03T17:36:05.358596+00:00", "trade", 14.565, 19.0]
["2026-09-03T17:36:05.358596+00:00", "trade", 14.565, 131.0]
["2026-09-03T17:36:05.358609+00:00", "trade", 14.565, 110.0]
["2026-09-03T17:36:05.359078+00:00", "trade", 14.565, 150.0]
["2026-09-03T17:36:05.359357+00:00", "trade", 14.565, 150.0]
["2026-09-03T17:36:05.359517+00:00", "trade", 14.565, 150.0]
["2026-09-03T17:36:05.359532+00:00", "trade", 14.565, 150.0]
["2026-09-03T17:36:05.359998+00:00", "trade", 14.565, 150.0]
["2026-09-03T17:36:05.360067+00:00", "trade", 14.565, 150.0]
["2026-09-03T17:36:05.360317+00:00", "trade", 14.565, 150.0]
["2026-09-03T17:36:05.360795+00:00", "trade", 14.565, 150.0]
["2026-09-03T17:36:05.361504+00:00", "trade", 14.565, 150.0]
["2026-09-03T17:36:05.362208+00:00", "trade", 14.565, 150.0]
["2026-09-03T17:36:05.362906+00:00", "trade", 14.565, 150.0]
["2026-09-03T17:36:05.363342+00:00", "trade", 14.565, 200.0]
["2026-09-03T17:36:05.363612+00:00", "trade", 14.565, 150.0]
["2026-09-03T17:36:05.364331+00:00", "trade", 14.565, 150.0]
["2026-09-03T17:36:05.365041+00:00", "trade", 14.565, 150.0]
["2026-09-03T17:36:05.369720+00:00", "trade", 14.565, 148.0]
["2026-09-03T17:36:05.369783+00:00", "trade", 14.565, 600.0]
["2026-09-03T17:36:05.372908+00:00", "trade", 14.56, 11.0]
["2026-09-03T17:36:05.373626+00:00", "trade", 14.565, 100.0]
["2026-09-03T17:36:05.374291+00:00", "trade", 14.565, 2800.0]
["2026-09-03T17:36:05.374733+00:00", "trade", 14.565, 100.0]
["2026-09-03T17:36:05.374736+00:00", "trade", 14.565, 100.0]
["2026-09-03T17:36:05.383812+00:00", "trade", 14.565, 600.0]
["2026-09-03T17:36:05.389555+00:00", "trade", 14.56, 87.0]
["2026-09-03T17:36:05.405848+00:00", "trade", 14.56, 88.0]
["2026-09-03T17:36:05.420571+00:00", "trade", 14.56, 110.0]
["2026-09-03T17:36:05.426781+00:00", "trade", 14.56, 100.0]
["2026-09-03T17:36:05.427235+00:00", "trade", 14.56, 3.0]
["2026-09-03T17:36:05.623380+00:00", "trade", 14.565, 100.0]
["2026-09-03T17:36:12.166052+00:00", "trade", 14.56, 100.0]
["2026-09-03T17:36:12.166226+00:00", "quote", 14.56, 14.57]
["2026-09-03T17:36:12.166251+00:00", "quote", 14.56, 14.57]
["2026-09-03T17:36:12.166632+00:00", "quote", 14.56, 14.57]
["2026-09-03T17:36:12.166632+00:00", "quote", 14.56, 14.57]
["2026-09-03T17:36:12.167915+00:00", "quote", 14.56, 14.57]
["2026-09-03T17:36:12.188056+00:00", "trade", 14.565, 100.0]
["2026-09-03T17:36:12.188059+00:00", "trade", 14.565, 89.0]
["2026-09-03T17:36:12.188534+00:00", "quote", 14.56, 14.57]
["2026-09-03T17:36:12.468044+00:00", "trade", 14.5701, 4.0]
["2026-09-03T17:36:12.702934+00:00", "quote", 14.56, 14.57]
["2026-09-03T17:36:13.222553+00:00", "trade", 14.565, 27.0]
["2026-09-03T17:36:13.223995+00:00", "quote", 14.56, 14.57]
["2026-09-03T17:36:13.224441+00:00", "quote", 14.56, 14.57]
["2026-09-03T17:36:13.560878+00:00", "quote", 14.56, 14.57]
["2026-09-03T17:36:13.750659+00:00", "trade", 14.565, 100.0]
["2026-09-03T17:36:14.082349+00:00", "trade", 14.565, 6.0]
["2026-09-03T17:36:14.819280+00:00", "quote", 14.56, 14.57]
["2026-09-03T17:36:14.819606+00:00", "quote", 14.56, 14.57]
["2026-09-03T17:36:15.231973+00:00", "quote", 14.56, 14.57]
["2026-09-03T17:36:15.972577+00:00", "quote", 14.56, 14.57]
["2026-09-03T17:36:17.140826+00:00", "trade", 14.565, 150.0]
["2026-09-03T17:36:17.141307+00:00", "trade", 14.565, 150.0]
["2026-09-03T17:36:17.141575+00:00", "trade", 14.565, 150.0]
["2026-09-03T17:36:17.141758+00:00", "trade", 14.565, 150.0]
["2026-09-03T17:36:17.141776+00:00", "trade", 14.565, 110.0]
["2026-09-03T17:36:17.141797+00:00", "trade", 14.565, 150.0]
["2026-09-03T17:36:17.142245+00:00", "trade", 14.565, 150.0]
["2026-09-03T17:36:17.142293+00:00", "trade", 14.565, 150.0]
["2026-09-03T17:36:17.142540+00:00", "trade", 14.565, 150.0]
["2026-09-03T17:36:17.142699+00:00", "trade", 14.565, 150.0]
["2026-09-03T17:36:17.142699+00:00", "quote", 14.56, 14.57]
["2026-09-03T17:36:17.143015+00:00", "trade", 14.565, 150.0]
["2026-09-03T17:36:17.143177+00:00", "trade", 14.565, 150.0]
["2026-09-03T17:36:17.143406+00:00", "trade", 14.565, 150.0]
["2026-09-03T17:36:17.143728+00:00", "trade", 14.565, 150.0]
["2026-09-03T17:36:17.144143+00:00", "quote", 14.56, 14.57]
["2026-09-03T17:36:17.146666+00:00", "trade", 14.56, 100.0]
["2026-09-03T17:36:17.147681+00:00", "quote", 14.56, 14.57]
["2026-09-03T17:36:17.162429+00:00", "trade", 14.565, 646.0]
["2026-09-03T17:36:17.165767+00:00", "trade", 14.56, 8.0]
["2026-09-03T17:36:17.172510+00:00", "trade", 14.565, 200.0]
["2026-09-03T17:36:17.177718+00:00", "trade", 14.56, 67.0]
["2026-09-03T17:36:17.178999+00:00", "trade", 14.565, 200.0]
["2026-09-03T17:36:17.179519+00:00", "trade", 14.565, 790.0]
["2026-09-03T17:36:17.179949+00:00", "trade", 14.565, 67.0]
["2026-09-03T17:36:17.183266+00:00", "trade", 14.56, 92.0]
["2026-09-03T17:36:17.184159+00:00", "trade", 14.565, 100.0]
["2026-09-03T17:36:17.185482+00:00", "trade", 14.565, 10.0]
["2026-09-03T17:36:17.185482+00:00", "trade", 14.565, 90.0]
["2026-09-03T17:36:17.186805+00:00", "trade", 14.565, 100.0]
["2026-09-03T17:36:17.187121+00:00", "trade", 14.57, 200.0]
["2026-09-03T17:36:17.187125+00:00", "trade", 14.57, 100.0]
["2026-09-03T17:36:17.187127+00:00", "trade", 14.57, 100.0]
["2026-09-03T17:36:17.187131+00:00", "trade", 14.57, 100.0]
["2026-09-03T17:36:17.187134+00:00", "trade", 14.57, 100.0]
["2026-09-03T17:36:17.187134+00:00", "trade", 14.57, 100.0]
["2026-09-03T17:36:17.187137+00:00", "trade", 14.57, 8.0]
["2026-09-03T17:36:17.187137+00:00", "trade", 14.57, 120.0]
["2026-09-03T17:36:17.187154+00:00", "trade", 14.57, 12.0]
["2026-09-03T17:36:17.187166+00:00", "quote", 14.56, 14.57]
["2026-09-03T17:36:17.187167+00:00", "trade", 14.57, 100.0]
["2026-09-03T17:36:17.187167+00:00", "trade", 14.57, 99.0]
["2026-09-03T17:36:17.187170+00:00", "trade", 14.57, 80.0]
["2026-09-03T17:36:17.187170+00:00", "trade", 14.57, 2.0]
["2026-09-03T17:36:17.187175+00:00", "trade", 14.57, 88.0]
["2026-09-03T17:36:17.187175+00:00", "trade", 14.57, 200.0]
["2026-09-03T17:36:17.187178+00:00", "trade", 14.57, 100.0]
["2026-09-03T17:36:17.187178+00:00", "trade", 14.57, 120.0]
["2026-09-03T17:36:17.187185+00:00", "quote", 14.56, 14.57]
["2026-09-03T17:36:17.187194+00:00", "trade", 14.57, 92.0]
["2026-09-03T17:36:17.187200+00:00", "trade", 14.57, 100.0]
["2026-09-03T17:36:17.187200+00:00", "trade", 14.57, 100.0]
["2026-09-03T17:36:17.187200+00:00", "quote", 14.56, 14.57]
["2026-09-03T17:36:17.187203+00:00", "trade", 14.57, 100.0]
["2026-09-03T17:36:17.187205+00:00", "trade", 14.57, 8.0]
["2026-09-03T17:36:17.187205+00:00", "trade", 14.57, 92.0]
["2026-09-03T17:36:17.187205+00:00", "quote", 14.56, 14.57]
["2026-09-03T17:36:17.187208+00:00", "trade", 14.57, 100.0]
["2026-09-03T17:36:17.187250+00:00", "quote", 14.56, 14.57]
["2026-09-03T17:36:17.187283+00:00", "trade", 14.56, 82.0]
["2026-09-03T17:36:17.187295+00:00", "quote", 14.56, 14.57]
["2026-09-03T17:36:17.187300+00:00", "quote", 14.56, 14.57]
["2026-09-03T17:36:17.187381+00:00", "quote", 14.56, 14.57]
["2026-09-03T17:36:17.187411+00:00", "quote", 14.56, 14.57]
["2026-09-03T17:36:17.187566+00:00", "quote", 14.56, 14.57]
["2026-09-03T17:36:17.187601+00:00", "quote", 14.56, 14.57]
["2026-09-03T17:36:17.187683+00:00", "trade", 14.56, 18.0]
["2026-09-03T17:36:17.187726+00:00", "quote", 14.57, 14.57]
["2026-09-03T17:36:17.187753+00:00", "trade", 14.57, 100.0]
["2026-09-03T17:36:17.187772+00:00", "quote", 14.57, 14.57]
["2026-09-03T17:36:17.187777+00:00", "trade", 14.57, 100.0]
["2026-09-03T17:36:17.187777+00:00", "trade", 14.57, 1.0]
["2026-09-03T17:36:17.187780+00:00", "trade", 14.57, 100.0]
["2026-09-03T17:36:17.187801+00:00", "trade", 14.57, 100.0]
["2026-09-03T17:36:17.187828+00:00", "trade", 14.57, 100.0]
["2026-09-03T17:36:17.187832+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:36:17.187932+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:36:17.188002+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:36:17.188041+00:00", "trade", 14.57, 100.0]
["2026-09-03T17:36:17.188062+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:36:17.188087+00:00", "quote", 14.57, 14.57]
["2026-09-03T17:36:17.188148+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:36:17.188150+00:00", "trade", 14.57, 100.0]
["2026-09-03T17:36:17.188198+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:36:17.188203+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:36:17.188333+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:36:17.188438+00:00", "trade", 14.575, 106.0]
["2026-09-03T17:36:17.188503+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:36:17.188578+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:36:17.188659+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:36:17.188719+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:36:17.188774+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:36:17.188854+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:36:17.188854+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:36:17.189300+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:36:17.189416+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:36:17.189441+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:36:17.189566+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:36:17.189751+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:36:17.190202+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:36:17.190456+00:00", "trade", 14.575, 59.0]
["2026-09-03T17:36:17.190638+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:36:17.190669+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:36:17.208446+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:36:17.224564+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:36:17.238959+00:00", "trade", 14.575, 100.0]
["2026-09-03T17:36:17.239725+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:36:17.240459+00:00", "trade", 14.575, 100.0]
["2026-09-03T17:36:17.241818+00:00", "trade", 14.575, 100.0]
["2026-09-03T17:36:17.244020+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:36:17.244026+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:36:17.244287+00:00", "trade", 14.575, 100.0]
["2026-09-03T17:36:17.244317+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:36:17.244336+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:36:17.244339+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:36:17.244342+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:36:17.244342+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:36:17.244344+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:36:17.244365+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:36:17.244371+00:00", "trade", 14.58, 80.0]
["2026-09-03T17:36:17.244391+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:36:17.244407+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:36:17.244502+00:00", "quote", 14.58, 14.58]
["2026-09-03T17:36:17.244537+00:00", "quote", 14.58, 14.58]
["2026-09-03T17:36:17.244552+00:00", "quote", 14.58, 14.58]
["2026-09-03T17:36:17.244652+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:36:17.244823+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:36:17.244918+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:36:17.245158+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:36:17.245213+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:36:17.245519+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:36:17.245539+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:36:17.245569+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:36:17.245592+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:36:17.245594+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:36:17.245595+00:00", "trade", 14.58, 34.0]
["2026-09-03T17:36:17.245619+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:36:17.245629+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:36:17.246341+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:36:17.246361+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:36:17.246922+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:36:17.349266+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:36:17.349306+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:36:17.350188+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:36:17.466926+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:36:18.034714+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:36:18.035235+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:36:18.035240+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:36:18.035521+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:36:18.035636+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:36:18.035671+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:36:18.035731+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:36:18.035997+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:36:18.044678+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:36:18.045149+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:36:18.063548+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:36:18.276712+00:00", "trade", 14.585, 200.0]
["2026-09-03T17:36:18.306595+00:00", "trade", 14.585, 200.0]
["2026-09-03T17:36:18.314705+00:00", "trade", 14.585, 200.0]
["2026-09-03T17:36:18.317180+00:00", "trade", 14.585, 1100.0]
["2026-09-03T17:36:18.322259+00:00", "trade", 14.585, 1100.0]
["2026-09-03T17:36:18.324123+00:00", "trade", 14.585, 100.0]
["2026-09-03T17:36:18.324599+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:36:18.330462+00:00", "trade", 14.585, 1100.0]
["2026-09-03T17:36:18.332146+00:00", "trade", 14.585, 100.0]
["2026-09-03T17:36:18.332634+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:36:18.333554+00:00", "trade", 14.585, 100.0]
["2026-09-03T17:36:18.334508+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:36:18.335335+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:36:18.335490+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:36:18.345709+00:00", "trade", 14.585, 1100.0]
["2026-09-03T17:36:18.347048+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:36:18.360351+00:00", "trade", 14.585, 1100.0]
["2026-09-03T17:36:18.362023+00:00", "trade", 14.585, 100.0]
["2026-09-03T17:36:18.363385+00:00", "trade", 14.585, 100.0]
["2026-09-03T17:36:18.364189+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:36:18.364234+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:36:18.384041+00:00", "trade", 14.585, 1100.0]
["2026-09-03T17:36:18.407372+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:36:18.630854+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:36:18.631285+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:36:18.631300+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:36:18.773674+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:36:19.284641+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:36:19.366157+00:00", "trade", 14.5312, 13.0]
["2026-09-03T17:36:19.734312+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:36:19.790927+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:36:20.372167+00:00", "trade", 14.58, 62.0]
["2026-09-03T17:36:20.781171+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:36:20.782289+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:36:22.745740+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:36:22.748331+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:36:22.748767+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:36:22.916702+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:36:23.862382+00:00", "trade", 14.585, 28.0]
["2026-09-03T17:36:23.863969+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:36:27.779242+00:00", "trade", 14.585, 200.0]
["2026-09-03T17:36:27.786799+00:00", "trade", 14.585, 100.0]
["2026-09-03T17:36:27.961891+00:00", "trade", 14.5823, 137.0]
["2026-09-03T17:36:28.101589+00:00", "trade", 14.585, 12.0]
["2026-09-03T17:36:28.872995+00:00", "trade", 14.5714, 100.0]
["2026-09-03T17:36:28.874673+00:00", "trade", 14.5714, 14.0]
["2026-09-03T17:36:30.004465+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:36:32.203202+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:36:32.203388+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:36:32.203719+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:36:34.005771+00:00", "trade", 14.585, 1.0]
["2026-09-03T17:36:34.006893+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:36:35.077692+00:00", "trade", 14.5313, 6.0]
["2026-09-03T17:36:37.645920+00:00", "trade", 14.569, 5.0]
["2026-09-03T17:36:37.646895+00:00", "trade", 14.5762, 2.0]
["2026-09-03T17:36:37.649613+00:00", "trade", 14.5733, 197.0]
["2026-09-03T17:36:39.124134+00:00", "trade", 14.585, 10.0]
["2026-09-03T17:36:41.006832+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:36:43.399802+00:00", "trade", 14.585, 12.0]
["2026-09-03T17:36:43.762081+00:00", "trade", 14.585, 7.0]
["2026-09-03T17:36:43.925255+00:00", "trade", 14.585, 600.0]
["2026-09-03T17:36:44.032238+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:36:44.032890+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:36:45.350313+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:36:45.975190+00:00", "trade", 14.585, 1.0]
["2026-09-03T17:36:46.999215+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:36:47.739854+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:36:53.719713+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:36:54.968535+00:00", "trade", 14.5877, 6.0]
["2026-09-03T17:36:54.969599+00:00", "trade", 14.585, 117.0]
["2026-09-03T17:36:54.971070+00:00", "trade", 14.585, 59.0]
["2026-09-03T17:36:54.976218+00:00", "trade", 14.585, 80.0]
["2026-09-03T17:37:00.004493+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:00.368753+00:00", "trade", 14.585, 110.0]
["2026-09-03T17:37:00.368822+00:00", "trade", 14.585, 110.0]
["2026-09-03T17:37:00.368879+00:00", "trade", 14.585, 110.0]
["2026-09-03T17:37:00.369086+00:00", "trade", 14.585, 110.0]
["2026-09-03T17:37:01.448468+00:00", "trade", 14.585, 2.0]
["2026-09-03T17:37:01.492242+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:01.492718+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:01.824286+00:00", "trade", 14.585, 110.0]
["2026-09-03T17:37:01.824289+00:00", "trade", 14.585, 190.0]
["2026-09-03T17:37:02.967656+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:06.437611+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:06.438047+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:07.206665+00:00", "trade", 14.585, 1200.0]
["2026-09-03T17:37:07.249141+00:00", "trade", 14.585, 34.0]
["2026-09-03T17:37:07.836814+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:07.837330+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:08.714539+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:08.714986+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:08.771848+00:00", "trade", 14.585, 1.0]
["2026-09-03T17:37:08.772788+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:08.773284+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:10.399713+00:00", "trade", 14.585, 10.0]
["2026-09-03T17:37:11.088479+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:15.418526+00:00", "trade", 14.585, 20.0]
["2026-09-03T17:37:15.419966+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:16.988317+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:17.971415+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:17.971418+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:17.971419+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:17.971423+00:00", "trade", 14.58, 300.0]
["2026-09-03T17:37:17.971423+00:00", "trade", 14.58, 12.0]
["2026-09-03T17:37:17.971428+00:00", "trade", 14.58, 2.0]
["2026-09-03T17:37:17.971428+00:00", "trade", 14.57, 100.0]
["2026-09-03T17:37:17.971428+00:00", "trade", 14.58, 1.0]
["2026-09-03T17:37:17.971430+00:00", "trade", 14.57, 100.0]
["2026-09-03T17:37:17.971430+00:00", "trade", 14.58, 28.0]
["2026-09-03T17:37:17.971433+00:00", "trade", 14.57, 100.0]
["2026-09-03T17:37:17.971433+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:17.971433+00:00", "trade", 14.58, 232.0]
["2026-09-03T17:37:17.971436+00:00", "trade", 14.57, 100.0]
["2026-09-03T17:37:17.971436+00:00", "trade", 14.57, 3.0]
["2026-09-03T17:37:17.971436+00:00", "trade", 14.57, 40.0]
["2026-09-03T17:37:17.971549+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:17.971554+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:17.971554+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:17.971574+00:00", "trade", 14.58, 17.0]
["2026-09-03T17:37:17.971580+00:00", "trade", 14.58, 175.0]
["2026-09-03T17:37:17.971580+00:00", "trade", 14.57, 100.0]
["2026-09-03T17:37:17.971580+00:00", "trade", 14.57, 200.0]
["2026-09-03T17:37:17.971583+00:00", "trade", 14.57, 500.0]
["2026-09-03T17:37:17.971600+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:17.971602+00:00", "trade", 14.58, 10.0]
["2026-09-03T17:37:17.971602+00:00", "trade", 14.58, 24.0]
["2026-09-03T17:37:17.971604+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:17.971607+00:00", "trade", 14.58, 1.0]
["2026-09-03T17:37:17.971614+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:17.971619+00:00", "trade", 14.58, 40.0]
["2026-09-03T17:37:17.971619+00:00", "trade", 14.58, 25.0]
["2026-09-03T17:37:17.971619+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:17.971619+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:17.971623+00:00", "trade", 14.58, 300.0]
["2026-09-03T17:37:17.971624+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:17.971626+00:00", "trade", 14.58, 47.0]
["2026-09-03T17:37:17.971626+00:00", "trade", 14.57, 100.0]
["2026-09-03T17:37:17.971628+00:00", "trade", 14.57, 100.0]
["2026-09-03T17:37:17.971629+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:17.971634+00:00", "trade", 14.58, 75.0]
["2026-09-03T17:37:17.971634+00:00", "trade", 14.58, 128.0]
["2026-09-03T17:37:17.971638+00:00", "trade", 14.58, 1100.0]
["2026-09-03T17:37:17.971638+00:00", "trade", 14.57, 12.0]
["2026-09-03T17:37:17.971639+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:17.971640+00:00", "trade", 14.57, 100.0]
["2026-09-03T17:37:17.971649+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:17.971650+00:00", "trade", 14.58, 66.0]
["2026-09-03T17:37:17.971650+00:00", "trade", 14.57, 100.0]
["2026-09-03T17:37:17.971653+00:00", "trade", 14.58, 74.0]
["2026-09-03T17:37:17.971659+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:17.971699+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:17.971705+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:17.971710+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:17.971815+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:17.971825+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:17.971836+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:17.971839+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:17.971840+00:00", "quote", 14.58, 14.58]
["2026-09-03T17:37:17.971850+00:00", "quote", 14.58, 14.58]
["2026-09-03T17:37:17.971854+00:00", "trade", 14.57, 400.0]
["2026-09-03T17:37:17.971854+00:00", "trade", 14.57, 100.0]
["2026-09-03T17:37:17.971878+00:00", "trade", 14.57, 100.0]
["2026-09-03T17:37:17.971878+00:00", "trade", 14.57, 7.0]
["2026-09-03T17:37:17.971881+00:00", "trade", 14.57, 100.0]
["2026-09-03T17:37:17.971900+00:00", "quote", 14.58, 14.58]
["2026-09-03T17:37:17.971903+00:00", "trade", 14.57, 28.0]
["2026-09-03T17:37:17.971910+00:00", "quote", 14.58, 14.58]
["2026-09-03T17:37:17.971947+00:00", "trade", 14.575, 100.0]
["2026-09-03T17:37:17.971950+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:17.971995+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:17.972025+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:17.972080+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:17.972090+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:17.972128+00:00", "trade", 14.58, 400.0]
["2026-09-03T17:37:17.972128+00:00", "trade", 14.58, 37.0]
["2026-09-03T17:37:17.972216+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:17.972291+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:17.972316+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:17.972381+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:17.972458+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:17.972558+00:00", "trade", 14.58, 99.0]
["2026-09-03T17:37:17.972594+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:17.972597+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:17.972632+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:17.972678+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:17.972682+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:17.972707+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:17.972752+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:17.972762+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:17.972767+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:17.972787+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:17.973078+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:17.973313+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:17.973438+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:17.973438+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:17.973714+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:17.973754+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:17.973794+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:17.974590+00:00", "trade", 14.575, 110.0]
["2026-09-03T17:37:17.974594+00:00", "trade", 14.57, 75.0]
["2026-09-03T17:37:17.974597+00:00", "trade", 14.57, 66.0]
["2026-09-03T17:37:17.974597+00:00", "trade", 14.57, 74.0]
["2026-09-03T17:37:17.974599+00:00", "trade", 14.57, 100.0]
["2026-09-03T17:37:17.974602+00:00", "trade", 14.57, 100.0]
["2026-09-03T17:37:17.974614+00:00", "trade", 14.575, 110.0]
["2026-09-03T17:37:17.974621+00:00", "trade", 14.57, 100.0]
["2026-09-03T17:37:17.974624+00:00", "trade", 14.57, 100.0]
["2026-09-03T17:37:17.974699+00:00", "trade", 14.57, 100.0]
["2026-09-03T17:37:17.974702+00:00", "trade", 14.57, 21.0]
["2026-09-03T17:37:17.974729+00:00", "trade", 14.575, 110.0]
["2026-09-03T17:37:17.974729+00:00", "trade", 14.57, 10.0]
["2026-09-03T17:37:17.974744+00:00", "trade", 14.57, 22.0]
["2026-09-03T17:37:17.974774+00:00", "trade", 14.575, 110.0]
["2026-09-03T17:37:17.974777+00:00", "trade", 14.57, 47.0]
["2026-09-03T17:37:17.974780+00:00", "trade", 14.57, 128.0]
["2026-09-03T17:37:17.974780+00:00", "trade", 14.57, 34.0]
["2026-09-03T17:37:17.974786+00:00", "trade", 14.57, 37.0]
["2026-09-03T17:37:17.974786+00:00", "trade", 14.57, 100.0]
["2026-09-03T17:37:17.974789+00:00", "trade", 14.57, 1.0]
["2026-09-03T17:37:17.974789+00:00", "trade", 14.57, 100.0]
["2026-09-03T17:37:17.974792+00:00", "trade", 14.57, 100.0]
["2026-09-03T17:37:17.974792+00:00", "trade", 14.57, 21.0]
["2026-09-03T17:37:17.974807+00:00", "trade", 14.57, 100.0]
["2026-09-03T17:37:17.974807+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:17.974812+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:17.974832+00:00", "trade", 14.57, 100.0]
["2026-09-03T17:37:17.974835+00:00", "trade", 14.57, 10.0]
["2026-09-03T17:37:17.974837+00:00", "trade", 14.57, 100.0]
["2026-09-03T17:37:17.974840+00:00", "trade", 14.57, 175.0]
["2026-09-03T17:37:17.974872+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:17.974902+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:17.974910+00:00", "trade", 14.57, 100.0]
["2026-09-03T17:37:17.974910+00:00", "trade", 14.58, 200.0]
["2026-09-03T17:37:17.974912+00:00", "trade", 14.575, 100.0]
["2026-09-03T17:37:17.974916+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:17.974916+00:00", "trade", 14.58, 68.0]
["2026-09-03T17:37:17.974919+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:17.974919+00:00", "trade", 14.58, 31.0]
["2026-09-03T17:37:17.974921+00:00", "trade", 14.58, 69.0]
["2026-09-03T17:37:17.974922+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:17.974957+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:17.974961+00:00", "trade", 14.57, 100.0]
["2026-09-03T17:37:17.974964+00:00", "trade", 14.57, 75.0]
["2026-09-03T17:37:17.974984+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:17.974988+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:17.974991+00:00", "trade", 14.58, 1000.0]
["2026-09-03T17:37:17.974991+00:00", "trade", 14.575, 1.0]
["2026-09-03T17:37:17.974992+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:17.975002+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:17.975009+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:17.975009+00:00", "trade", 14.58, 8.0]
["2026-09-03T17:37:17.975011+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:17.975018+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:17.975018+00:00", "trade", 14.58, 180.0]
["2026-09-03T17:37:17.975018+00:00", "trade", 14.58, 93.0]
["2026-09-03T17:37:17.975018+00:00", "trade", 14.58, 124.0]
["2026-09-03T17:37:17.975021+00:00", "trade", 14.58, 93.0]
["2026-09-03T17:37:17.975023+00:00", "trade", 14.58, 124.0]
["2026-09-03T17:37:17.975026+00:00", "trade", 14.58, 83.0]
["2026-09-03T17:37:17.975039+00:00", "trade", 14.57, 22.0]
["2026-09-03T17:37:17.975043+00:00", "trade", 14.58, 23.0]
["2026-09-03T17:37:17.975043+00:00", "trade", 14.58, 23.0]
["2026-09-03T17:37:17.975048+00:00", "trade", 14.58, 124.0]
["2026-09-03T17:37:17.975048+00:00", "trade", 14.58, 89.0]
["2026-09-03T17:37:17.975051+00:00", "trade", 14.58, 93.0]
["2026-09-03T17:37:17.975051+00:00", "trade", 14.58, 93.0]
["2026-09-03T17:37:17.975052+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:17.975075+00:00", "trade", 14.58, 17.0]
["2026-09-03T17:37:17.975088+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:17.975107+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:17.975107+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:17.975118+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:17.975123+00:00", "trade", 14.58, 87.0]
["2026-09-03T17:37:17.975128+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:17.975153+00:00", "trade", 14.58, 124.0]
["2026-09-03T17:37:17.975153+00:00", "trade", 14.58, 93.0]
["2026-09-03T17:37:17.975158+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:17.975163+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:17.975171+00:00", "trade", 14.58, 20.0]
["2026-09-03T17:37:17.975204+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:17.975208+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:17.975208+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:17.975218+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:17.975233+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:17.975240+00:00", "trade", 14.575, 100.0]
["2026-09-03T17:37:17.975258+00:00", "trade", 14.58, 43.0]
["2026-09-03T17:37:17.975261+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:17.975264+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:17.975269+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:17.975269+00:00", "trade", 14.58, 22.0]
["2026-09-03T17:37:17.975273+00:00", "trade", 14.58, 43.0]
["2026-09-03T17:37:17.975273+00:00", "trade", 14.58, 175.0]
["2026-09-03T17:37:17.975273+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:17.975278+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:17.975294+00:00", "trade", 14.575, 100.0]
["2026-09-03T17:37:17.975348+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:17.975363+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:17.975418+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:17.975423+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:17.975438+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:17.975468+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:17.975508+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:17.975539+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:17.975554+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:17.975577+00:00", "trade", 14.575, 100.0]
["2026-09-03T17:37:17.975599+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:17.975616+00:00", "trade", 14.575, 100.0]
["2026-09-03T17:37:17.975661+00:00", "trade", 14.575, 110.0]
["2026-09-03T17:37:17.975719+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:17.975745+00:00", "trade", 14.575, 105.0]
["2026-09-03T17:37:17.975826+00:00", "trade", 14.575, 100.0]
["2026-09-03T17:37:17.975854+00:00", "quote", 14.57, 14.59]
["2026-09-03T17:37:17.975884+00:00", "quote", 14.57, 14.59]
["2026-09-03T17:37:17.975889+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:17.975907+00:00", "trade", 14.575, 50.0]
["2026-09-03T17:37:17.975914+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:17.975939+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:17.975939+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:17.975959+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:17.975986+00:00", "trade", 14.575, 61.0]
["2026-09-03T17:37:17.976025+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:17.976064+00:00", "trade", 14.575, 100.0]
["2026-09-03T17:37:17.976080+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:17.976125+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:17.976139+00:00", "trade", 14.5775, 45.0]
["2026-09-03T17:37:17.976223+00:00", "trade", 14.575, 400.0]
["2026-09-03T17:37:17.976255+00:00", "quote", 14.58, 14.58]
["2026-09-03T17:37:17.976365+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:17.976396+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:17.976516+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:17.976756+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:17.976826+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:17.976957+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:17.977057+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:17.977473+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:17.978007+00:00", "trade", 14.58, 22.0]
["2026-09-03T17:37:17.978010+00:00", "trade", 14.58, 200.0]
["2026-09-03T17:37:17.978010+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:17.978013+00:00", "trade", 14.58, 1100.0]
["2026-09-03T17:37:17.978013+00:00", "trade", 14.57, 100.0]
["2026-09-03T17:37:17.978016+00:00", "trade", 14.58, 21.0]
["2026-09-03T17:37:17.978020+00:00", "trade", 14.57, 10.0]
["2026-09-03T17:37:17.978020+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:17.978023+00:00", "trade", 14.57, 100.0]
["2026-09-03T17:37:17.978023+00:00", "trade", 14.58, 1.0]
["2026-09-03T17:37:17.978028+00:00", "trade", 14.58, 65.0]
["2026-09-03T17:37:17.978028+00:00", "trade", 14.58, 51.0]
["2026-09-03T17:37:17.978028+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:17.978031+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:17.978031+00:00", "trade", 14.58, 150.0]
["2026-09-03T17:37:17.978034+00:00", "trade", 14.57, 41.0]
["2026-09-03T17:37:17.978034+00:00", "trade", 14.57, 100.0]
["2026-09-03T17:37:17.978034+00:00", "trade", 14.57, 100.0]
["2026-09-03T17:37:17.978034+00:00", "trade", 14.57, 60.0]
["2026-09-03T17:37:17.978037+00:00", "trade", 14.57, 800.0]
["2026-09-03T17:37:17.978094+00:00", "trade", 14.58, 44.0]
["2026-09-03T17:37:17.978160+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:17.978175+00:00", "trade", 14.58, 54.0]
["2026-09-03T17:37:17.978175+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:17.978175+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:17.978178+00:00", "trade", 14.58, 99.0]
["2026-09-03T17:37:17.978182+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:17.978182+00:00", "trade", 14.58, 111.0]
["2026-09-03T17:37:17.978186+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:17.978186+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:17.978187+00:00", "trade", 14.57, 100.0]
["2026-09-03T17:37:17.978187+00:00", "trade", 14.57, 100.0]
["2026-09-03T17:37:17.978187+00:00", "trade", 14.57, 62.0]
["2026-09-03T17:37:17.978190+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:17.978191+00:00", "trade", 14.57, 600.0]
["2026-09-03T17:37:17.978194+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:17.978240+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:17.978240+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:17.978241+00:00", "trade", 14.58, 246.0]
["2026-09-03T17:37:17.978241+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:17.978245+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:17.978247+00:00", "trade", 14.58, 8.0]
["2026-09-03T17:37:17.978251+00:00", "trade", 14.57, 100.0]
["2026-09-03T17:37:17.978251+00:00", "trade", 14.58, 331.0]
["2026-09-03T17:37:17.978256+00:00", "trade", 14.57, 100.0]
["2026-09-03T17:37:17.978256+00:00", "trade", 14.57, 100.0]
["2026-09-03T17:37:17.978262+00:00", "trade", 14.57, 93.0]
["2026-09-03T17:37:17.978268+00:00", "trade", 14.57, 100.0]
["2026-09-03T17:37:17.978270+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:17.978275+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:17.978320+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:17.978325+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:17.978331+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:17.978361+00:00", "trade", 14.58, 2.0]
["2026-09-03T17:37:17.978371+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:17.978415+00:00", "quote", 14.58, 14.58]
["2026-09-03T17:37:17.978422+00:00", "trade", 14.58, 73.0]
["2026-09-03T17:37:17.978435+00:00", "trade", 14.58, 500.0]
["2026-09-03T17:37:17.978435+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:17.978440+00:00", "trade", 14.57, 300.0]
["2026-09-03T17:37:17.978440+00:00", "trade", 14.57, 100.0]
["2026-09-03T17:37:17.978440+00:00", "trade", 14.57, 100.0]
["2026-09-03T17:37:17.978443+00:00", "trade", 14.57, 100.0]
["2026-09-03T17:37:17.978446+00:00", "trade", 14.57, 100.0]
["2026-09-03T17:37:17.978450+00:00", "quote", 14.58, 14.58]
["2026-09-03T17:37:17.978465+00:00", "quote", 14.58, 14.58]
["2026-09-03T17:37:17.978479+00:00", "trade", 14.57, 400.0]
["2026-09-03T17:37:17.978481+00:00", "quote", 14.56, 14.58]
["2026-09-03T17:37:17.978481+00:00", "quote", 14.56, 14.58]
["2026-09-03T17:37:17.978482+00:00", "trade", 14.58, 98.0]
["2026-09-03T17:37:17.978511+00:00", "quote", 14.56, 14.58]
["2026-09-03T17:37:17.978521+00:00", "quote", 14.56, 14.58]
["2026-09-03T17:37:17.978556+00:00", "quote", 14.56, 14.58]
["2026-09-03T17:37:17.978561+00:00", "quote", 14.56, 14.58]
["2026-09-03T17:37:17.978590+00:00", "trade", 14.58, 54.0]
["2026-09-03T17:37:17.978611+00:00", "quote", 14.56, 14.58]
["2026-09-03T17:37:17.978621+00:00", "quote", 14.56, 14.58]
["2026-09-03T17:37:17.978621+00:00", "quote", 14.56, 14.58]
["2026-09-03T17:37:17.978626+00:00", "quote", 14.56, 14.58]
["2026-09-03T17:37:17.978631+00:00", "quote", 14.56, 14.58]
["2026-09-03T17:37:17.978631+00:00", "quote", 14.56, 14.58]
["2026-09-03T17:37:17.978636+00:00", "quote", 14.56, 14.58]
["2026-09-03T17:37:17.978641+00:00", "quote", 14.56, 14.58]
["2026-09-03T17:37:17.978646+00:00", "quote", 14.56, 14.58]
["2026-09-03T17:37:17.978656+00:00", "quote", 14.56, 14.58]
["2026-09-03T17:37:17.978661+00:00", "quote", 14.56, 14.58]
["2026-09-03T17:37:17.978666+00:00", "quote", 14.56, 14.58]
["2026-09-03T17:37:17.978671+00:00", "quote", 14.56, 14.58]
["2026-09-03T17:37:17.978671+00:00", "quote", 14.56, 14.58]
["2026-09-03T17:37:17.978751+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:17.978771+00:00", "quote", 14.56, 14.58]
["2026-09-03T17:37:17.978846+00:00", "quote", 14.56, 14.58]
["2026-09-03T17:37:17.978876+00:00", "quote", 14.56, 14.58]
["2026-09-03T17:37:17.978881+00:00", "quote", 14.56, 14.58]
["2026-09-03T17:37:17.978907+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:17.978907+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:17.978912+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:17.978912+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:17.978927+00:00", "trade", 14.58, 41.0]
["2026-09-03T17:37:17.978930+00:00", "trade", 14.58, 24.0]
["2026-09-03T17:37:17.978933+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:17.978933+00:00", "trade", 14.58, 10.0]
["2026-09-03T17:37:17.978937+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:17.978945+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:17.978945+00:00", "trade", 14.58, 18.0]
["2026-09-03T17:37:17.978951+00:00", "trade", 14.58, 9.0]
["2026-09-03T17:37:17.978962+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:17.978967+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:17.978972+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:17.978972+00:00", "trade", 14.58, 43.0]
["2026-09-03T17:37:17.978972+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:17.978975+00:00", "trade", 14.58, 6.0]
["2026-09-03T17:37:17.978975+00:00", "trade", 14.58, 152.0]
["2026-09-03T17:37:17.978977+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:17.978996+00:00", "trade", 14.58, 48.0]
["2026-09-03T17:37:17.978996+00:00", "trade", 14.58, 110.0]
["2026-09-03T17:37:17.979017+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:17.979017+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:17.979039+00:00", "trade", 14.58, 22.0]
["2026-09-03T17:37:17.979041+00:00", "trade", 14.575, 78.0]
["2026-09-03T17:37:17.979052+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:17.979072+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:17.979162+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:17.979177+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:17.979197+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:17.979202+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:17.979217+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:17.979247+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:17.979262+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:17.979267+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:17.979383+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:17.979397+00:00", "trade", 14.58, 65.0]
["2026-09-03T17:37:17.979417+00:00", "trade", 14.58, 16.0]
["2026-09-03T17:37:17.979420+00:00", "trade", 14.58, 6.0]
["2026-09-03T17:37:17.979426+00:00", "trade", 14.58, 43.0]
["2026-09-03T17:37:17.979426+00:00", "trade", 14.58, 4.0]
["2026-09-03T17:37:17.979428+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:17.979428+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:17.979429+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:17.979429+00:00", "trade", 14.58, 93.0]
["2026-09-03T17:37:17.979433+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:17.979438+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:17.979453+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:17.979493+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:17.979510+00:00", "trade", 14.58, 22.0]
["2026-09-03T17:37:17.979510+00:00", "trade", 14.575, 100.0]
["2026-09-03T17:37:17.979533+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:17.979548+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:17.979564+00:00", "trade", 14.57, 29.0]
["2026-09-03T17:37:17.979608+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:17.979627+00:00", "trade", 14.58, 945.0]
["2026-09-03T17:37:17.979629+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:17.979633+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:17.979634+00:00", "trade", 14.58, 29.0]
["2026-09-03T17:37:17.979634+00:00", "trade", 14.58, 945.0]
["2026-09-03T17:37:17.979649+00:00", "trade", 14.57, 945.0]
["2026-09-03T17:37:17.979654+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:17.979658+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:17.979673+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:17.979713+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:17.979730+00:00", "trade", 14.57, 945.0]
["2026-09-03T17:37:17.979753+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:17.979758+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:17.979804+00:00", "quote", 14.58, 14.58]
["2026-09-03T17:37:17.979808+00:00", "trade", 14.57, 110.0]
["2026-09-03T17:37:17.979809+00:00", "quote", 14.58, 14.58]
["2026-09-03T17:37:17.979814+00:00", "quote", 14.58, 14.58]
["2026-09-03T17:37:17.979834+00:00", "quote", 14.58, 14.58]
["2026-09-03T17:37:17.979839+00:00", "quote", 14.58, 14.58]
["2026-09-03T17:37:17.979859+00:00", "quote", 14.58, 14.58]
["2026-09-03T17:37:17.979862+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:17.979955+00:00", "trade", 14.58, 50.0]
["2026-09-03T17:37:17.979988+00:00", "trade", 14.575, 50.0]
["2026-09-03T17:37:17.980000+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:17.980030+00:00", "quote", 14.58, 14.58]
["2026-09-03T17:37:17.980069+00:00", "trade", 14.575, 100.0]
["2026-09-03T17:37:17.980069+00:00", "quote", 14.58, 14.58]
["2026-09-03T17:37:17.980148+00:00", "trade", 14.575, 400.0]
["2026-09-03T17:37:17.980226+00:00", "trade", 14.575, 30.0]
["2026-09-03T17:37:17.980304+00:00", "trade", 14.575, 100.0]
["2026-09-03T17:37:17.980385+00:00", "trade", 14.575, 19.0]
["2026-09-03T17:37:17.980394+00:00", "trade", 14.58, 21.0]
["2026-09-03T17:37:17.980465+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:17.980466+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:17.980771+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:17.981137+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:17.981197+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:17.981593+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:17.981683+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:17.981790+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:17.982021+00:00", "trade", 14.57, 129.0]
["2026-09-03T17:37:17.982024+00:00", "trade", 14.57, 68.0]
["2026-09-03T17:37:17.982024+00:00", "trade", 14.57, 100.0]
["2026-09-03T17:37:17.982030+00:00", "trade", 14.57, 100.0]
["2026-09-03T17:37:17.982030+00:00", "trade", 14.57, 100.0]
["2026-09-03T17:37:17.982033+00:00", "trade", 14.57, 100.0]
["2026-09-03T17:37:17.982033+00:00", "trade", 14.57, 100.0]
["2026-09-03T17:37:17.982036+00:00", "trade", 14.57, 41.0]
["2026-09-03T17:37:17.982036+00:00", "trade", 14.57, 113.0]
["2026-09-03T17:37:17.982039+00:00", "trade", 14.57, 900.0]
["2026-09-03T17:37:17.982079+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:17.982134+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:17.982134+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:17.982195+00:00", "trade", 14.57, 124.0]
["2026-09-03T17:37:17.982195+00:00", "trade", 14.57, 200.0]
["2026-09-03T17:37:17.982200+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:17.982205+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:17.982210+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:17.982214+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:17.982214+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:17.982216+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:17.982219+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:17.982220+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:17.982224+00:00", "trade", 14.58, 43.0]
["2026-09-03T17:37:17.982224+00:00", "trade", 14.58, 3.0]
["2026-09-03T17:37:17.982227+00:00", "trade", 14.58, 54.0]
["2026-09-03T17:37:17.982227+00:00", "trade", 14.58, 200.0]
["2026-09-03T17:37:17.982232+00:00", "trade", 14.57, 100.0]
["2026-09-03T17:37:17.982232+00:00", "trade", 14.57, 43.0]
["2026-09-03T17:37:17.982238+00:00", "trade", 14.58, 5.0]
["2026-09-03T17:37:17.982238+00:00", "trade", 14.57, 200.0]
["2026-09-03T17:37:17.982238+00:00", "trade", 14.57, 43.0]
["2026-09-03T17:37:17.982239+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:17.982241+00:00", "trade", 14.57, 5.0]
["2026-09-03T17:37:17.982241+00:00", "trade", 14.58, 10.0]
["2026-09-03T17:37:17.982244+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:17.982245+00:00", "trade", 14.57, 200.0]
["2026-09-03T17:37:17.982245+00:00", "trade", 14.57, 64.0]
["2026-09-03T17:37:17.982247+00:00", "trade", 14.57, 600.0]
["2026-09-03T17:37:17.982250+00:00", "trade", 14.58, 124.0]
["2026-09-03T17:37:17.982250+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:17.982253+00:00", "trade", 14.57, 100.0]
["2026-09-03T17:37:17.982259+00:00", "trade", 14.57, 30.0]
["2026-09-03T17:37:17.982285+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:17.982290+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:17.982305+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:17.982310+00:00", "quote", 14.58, 14.58]
["2026-09-03T17:37:17.982320+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:17.982320+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:17.982320+00:00", "quote", 14.58, 14.58]
["2026-09-03T17:37:17.982360+00:00", "quote", 14.58, 14.58]
["2026-09-03T17:37:17.982365+00:00", "quote", 14.58, 14.58]
["2026-09-03T17:37:17.982370+00:00", "quote", 14.58, 14.58]
["2026-09-03T17:37:17.982395+00:00", "quote", 14.58, 14.58]
["2026-09-03T17:37:17.982410+00:00", "quote", 14.58, 14.58]
["2026-09-03T17:37:17.982469+00:00", "trade", 14.58, 300.0]
["2026-09-03T17:37:17.982470+00:00", "quote", 14.58, 14.58]
["2026-09-03T17:37:17.982473+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:17.982473+00:00", "trade", 14.57, 400.0]
["2026-09-03T17:37:17.982475+00:00", "trade", 14.57, 100.0]
["2026-09-03T17:37:17.982475+00:00", "trade", 14.57, 300.0]
["2026-09-03T17:37:17.982480+00:00", "quote", 14.56, 14.58]
["2026-09-03T17:37:17.982480+00:00", "quote", 14.56, 14.57]
["2026-09-03T17:37:17.982480+00:00", "quote", 14.56, 14.57]
["2026-09-03T17:37:17.982502+00:00", "trade", 14.57, 22.0]
["2026-09-03T17:37:17.982526+00:00", "trade", 14.57, 100.0]
["2026-09-03T17:37:17.982530+00:00", "trade", 14.57, 21.0]
["2026-09-03T17:37:17.982530+00:00", "trade", 14.57, 29.0]
["2026-09-03T17:37:17.982530+00:00", "quote", 14.56, 14.58]
["2026-09-03T17:37:17.982535+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:17.982570+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:17.982571+00:00", "trade", 14.57, 22.0]
["2026-09-03T17:37:17.982575+00:00", "trade", 14.57, 1.0]
["2026-09-03T17:37:17.982577+00:00", "trade", 14.57, 19.0]
["2026-09-03T17:37:17.982607+00:00", "trade", 14.57, 1.0]
["2026-09-03T17:37:17.982620+00:00", "trade", 14.57, 16.0]
["2026-09-03T17:37:17.982636+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:17.982776+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:17.982886+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:17.982906+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:17.982981+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:17.983001+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:17.983157+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:17.983157+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:17.983182+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:17.983392+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:17.983517+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:17.983558+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:17.983638+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:17.983743+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:17.983918+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:17.983959+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:17.983999+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:17.984760+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:17.985202+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:17.985383+00:00", "trade", 14.575, 110.0]
["2026-09-03T17:37:17.985386+00:00", "trade", 14.57, 12.0]
["2026-09-03T17:37:17.985386+00:00", "trade", 14.575, 110.0]
["2026-09-03T17:37:17.985392+00:00", "trade", 14.57, 21.0]
["2026-09-03T17:37:17.985392+00:00", "trade", 14.57, 41.0]
["2026-09-03T17:37:17.985395+00:00", "trade", 14.57, 100.0]
["2026-09-03T17:37:17.985395+00:00", "trade", 14.57, 100.0]
["2026-09-03T17:37:17.985432+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:17.985452+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:17.985456+00:00", "trade", 14.57, 16.0]
["2026-09-03T17:37:17.985457+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:17.985457+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:17.985507+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:17.985507+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:17.985512+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:17.985557+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:17.985562+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:17.985576+00:00", "trade", 14.575, 110.0]
["2026-09-03T17:37:17.985576+00:00", "trade", 14.57, 44.0]
["2026-09-03T17:37:17.985582+00:00", "trade", 14.57, 43.0]
["2026-09-03T17:37:17.985582+00:00", "trade", 14.57, 100.0]
["2026-09-03T17:37:17.985582+00:00", "trade", 14.57, 129.0]
["2026-09-03T17:37:17.985585+00:00", "trade", 14.57, 100.0]
["2026-09-03T17:37:17.985588+00:00", "trade", 14.575, 6.0]
["2026-09-03T17:37:17.985600+00:00", "trade", 14.57, 16.0]
["2026-09-03T17:37:17.985603+00:00", "trade", 14.575, 28.0]
["2026-09-03T17:37:17.985606+00:00", "trade", 14.575, 34.0]
["2026-09-03T17:37:17.985608+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:17.985608+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:17.985612+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:17.985612+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:17.985612+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:17.985642+00:00", "trade", 14.575, 76.0]
["2026-09-03T17:37:17.985642+00:00", "trade", 14.57, 100.0]
["2026-09-03T17:37:17.985648+00:00", "trade", 14.57, 100.0]
["2026-09-03T17:37:17.985657+00:00", "trade", 14.57, 100.0]
["2026-09-03T17:37:17.985738+00:00", "quote", 14.57, 14.57]
["2026-09-03T17:37:17.985810+00:00", "trade", 14.57, 100.0]
["2026-09-03T17:37:17.985817+00:00", "trade", 14.57, 100.0]
["2026-09-03T17:37:17.985818+00:00", "quote", 14.57, 14.57]
["2026-09-03T17:37:17.985819+00:00", "trade", 14.57, 400.0]
["2026-09-03T17:37:17.985822+00:00", "trade", 14.57, 100.0]
["2026-09-03T17:37:17.985822+00:00", "trade", 14.57, 41.0]
["2026-09-03T17:37:17.985825+00:00", "trade", 14.57, 33.0]
["2026-09-03T17:37:17.985825+00:00", "trade", 14.57, 100.0]
["2026-09-03T17:37:17.985840+00:00", "trade", 14.57, 100.0]
["2026-09-03T17:37:17.985844+00:00", "trade", 14.57, 100.0]
["2026-09-03T17:37:17.985847+00:00", "trade", 14.57, 21.0]
["2026-09-03T17:37:17.985848+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:17.985849+00:00", "trade", 14.57, 100.0]
["2026-09-03T17:37:17.985852+00:00", "trade", 14.57, 14.0]
["2026-09-03T17:37:17.985852+00:00", "trade", 14.57, 12.0]
["2026-09-03T17:37:17.985861+00:00", "trade", 14.57, 17.0]
["2026-09-03T17:37:17.985879+00:00", "quote", 14.57, 14.57]
["2026-09-03T17:37:17.985883+00:00", "quote", 14.57, 14.57]
["2026-09-03T17:37:17.985946+00:00", "trade", 14.57, 12.0]
["2026-09-03T17:37:17.985946+00:00", "trade", 14.57, 10.0]
["2026-09-03T17:37:17.985967+00:00", "trade", 14.57, 8.0]
["2026-09-03T17:37:17.985969+00:00", "quote", 14.57, 14.57]
["2026-09-03T17:37:17.985972+00:00", "trade", 14.57, 9.0]
["2026-09-03T17:37:17.985982+00:00", "trade", 14.57, 10.0]
["2026-09-03T17:37:17.985988+00:00", "trade", 14.57, 100.0]
["2026-09-03T17:37:17.985989+00:00", "quote", 14.57, 14.57]
["2026-09-03T17:37:17.985991+00:00", "trade", 14.57, 100.0]
["2026-09-03T17:37:17.985994+00:00", "quote", 14.57, 14.57]
["2026-09-03T17:37:17.986021+00:00", "trade", 14.57, 3.0]
["2026-09-03T17:37:17.986024+00:00", "trade", 14.57, 520.0]
["2026-09-03T17:37:17.986024+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:17.986024+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:17.986033+00:00", "trade", 14.57, 7.0]
["2026-09-03T17:37:17.986059+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:17.986084+00:00", "trade", 14.57, 15.0]
["2026-09-03T17:37:17.986099+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:17.986111+00:00", "trade", 14.57, 10.0]
["2026-09-03T17:37:17.986114+00:00", "trade", 14.57, 7.0]
["2026-09-03T17:37:17.986124+00:00", "quote", 14.57, 14.57]
["2026-09-03T17:37:17.986124+00:00", "quote", 14.57, 14.57]
["2026-09-03T17:37:17.986129+00:00", "quote", 14.57, 14.57]
["2026-09-03T17:37:17.986159+00:00", "quote", 14.57, 14.57]
["2026-09-03T17:37:17.986183+00:00", "trade", 14.57, 21.0]
["2026-09-03T17:37:17.986186+00:00", "trade", 14.57, 100.0]
["2026-09-03T17:37:17.986189+00:00", "quote", 14.57, 14.57]
["2026-09-03T17:37:17.986194+00:00", "quote", 14.57, 14.57]
["2026-09-03T17:37:17.986199+00:00", "quote", 14.57, 14.57]
["2026-09-03T17:37:17.986239+00:00", "quote", 14.57, 14.57]
["2026-09-03T17:37:17.986345+00:00", "trade", 14.57, 100.0]
["2026-09-03T17:37:17.986345+00:00", "trade", 14.57, 10.0]
["2026-09-03T17:37:17.986345+00:00", "quote", 14.57, 14.57]
["2026-09-03T17:37:17.986345+00:00", "quote", 14.57, 14.57]
["2026-09-03T17:37:17.986345+00:00", "quote", 14.57, 14.57]
["2026-09-03T17:37:17.986357+00:00", "trade", 14.57, 95.0]
["2026-09-03T17:37:17.986394+00:00", "quote", 14.57, 14.57]
["2026-09-03T17:37:17.986409+00:00", "trade", 14.57, 100.0]
["2026-09-03T17:37:17.986411+00:00", "trade", 14.57, 105.0]
["2026-09-03T17:37:17.986411+00:00", "trade", 14.57, 43.0]
["2026-09-03T17:37:17.986415+00:00", "trade", 14.57, 54.0]
["2026-09-03T17:37:17.986420+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:17.986420+00:00", "quote", 14.57, 14.57]
["2026-09-03T17:37:17.986424+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:17.986439+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:17.986540+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:17.986600+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:17.986620+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:17.986680+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:17.986720+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:17.986750+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:17.986750+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:17.986820+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:17.986881+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:17.987061+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:17.987186+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:17.987307+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:17.988319+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:17.990297+00:00", "trade", 14.575, 7.0]
["2026-09-03T17:37:17.990309+00:00", "trade", 14.57, 62.0]
["2026-09-03T17:37:17.990312+00:00", "trade", 14.57, 5.0]
["2026-09-03T17:37:17.990315+00:00", "trade", 14.57, 4.0]
["2026-09-03T17:37:17.990315+00:00", "trade", 14.57, 14.0]
["2026-09-03T17:37:17.990318+00:00", "trade", 14.57, 100.0]
["2026-09-03T17:37:17.990318+00:00", "trade", 14.57, 100.0]
["2026-09-03T17:37:17.990374+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:17.990414+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:17.990497+00:00", "trade", 14.575, 100.0]
["2026-09-03T17:37:17.990499+00:00", "trade", 14.57, 14.0]
["2026-09-03T17:37:17.990502+00:00", "trade", 14.57, 43.0]
["2026-09-03T17:37:17.990502+00:00", "trade", 14.57, 3.0]
["2026-09-03T17:37:17.990504+00:00", "trade", 14.57, 100.0]
["2026-09-03T17:37:17.990507+00:00", "trade", 14.57, 10.0]
["2026-09-03T17:37:17.990507+00:00", "trade", 14.57, 37.0]
["2026-09-03T17:37:17.990514+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:17.990524+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:17.990539+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:17.990547+00:00", "trade", 14.57, 24.0]
["2026-09-03T17:37:17.990551+00:00", "trade", 14.57, 100.0]
["2026-09-03T17:37:17.990551+00:00", "trade", 14.57, 3.0]
["2026-09-03T17:37:17.990552+00:00", "trade", 14.57, 19.0]
["2026-09-03T17:37:17.990559+00:00", "trade", 14.57, 100.0]
["2026-09-03T17:37:17.990562+00:00", "trade", 14.57, 100.0]
["2026-09-03T17:37:17.990564+00:00", "trade", 14.57, 109.0]
["2026-09-03T17:37:17.990570+00:00", "trade", 14.57, 100.0]
["2026-09-03T17:37:17.990649+00:00", "quote", 14.57, 14.57]
["2026-09-03T17:37:17.990703+00:00", "trade", 14.57, 100.0]
["2026-09-03T17:37:17.990703+00:00", "trade", 14.57, 3.0]
["2026-09-03T17:37:17.990705+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:17.990755+00:00", "trade", 14.57, 400.0]
["2026-09-03T17:37:17.990755+00:00", "trade", 14.57, 100.0]
["2026-09-03T17:37:17.990757+00:00", "trade", 14.57, 100.0]
["2026-09-03T17:37:17.990760+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:17.990765+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:17.990770+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:17.990775+00:00", "trade", 14.57, 14.0]
["2026-09-03T17:37:17.990830+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:17.991036+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:17.991067+00:00", "trade", 14.57, 10.0]
["2026-09-03T17:37:17.991070+00:00", "trade", 14.57, 100.0]
["2026-09-03T17:37:17.991073+00:00", "trade", 14.57, 40.0]
["2026-09-03T17:37:17.991081+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:17.991131+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:17.991136+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:17.991231+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:17.991251+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:17.991562+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:17.991562+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:17.991602+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:17.991632+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:17.991632+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:17.991682+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:17.991722+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:17.991722+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:17.991752+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:17.991802+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:17.992043+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:17.992369+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:17.993040+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:17.993810+00:00", "trade", 14.57, 86.0]
["2026-09-03T17:37:17.993810+00:00", "trade", 14.57, 100.0]
["2026-09-03T17:37:17.993815+00:00", "trade", 14.57, 100.0]
["2026-09-03T17:37:17.993815+00:00", "trade", 14.57, 100.0]
["2026-09-03T17:37:17.993815+00:00", "trade", 14.57, 10.0]
["2026-09-03T17:37:17.993857+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:17.993867+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:17.994017+00:00", "trade", 14.57, 65.0]
["2026-09-03T17:37:17.994155+00:00", "trade", 14.57, 100.0]
["2026-09-03T17:37:17.994158+00:00", "trade", 14.57, 20.0]
["2026-09-03T17:37:17.994158+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:17.994164+00:00", "trade", 14.57, 22.0]
["2026-09-03T17:37:17.994164+00:00", "trade", 14.575, 100.0]
["2026-09-03T17:37:17.994283+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:17.994284+00:00", "trade", 14.57, 100.0]
["2026-09-03T17:37:17.994284+00:00", "trade", 14.57, 100.0]
["2026-09-03T17:37:17.994287+00:00", "trade", 14.57, 100.0]
["2026-09-03T17:37:17.994474+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:17.994579+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:17.994584+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:17.995246+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:17.995246+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:18.003084+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:18.003525+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:18.009498+00:00", "trade", 14.575, 600.0]
["2026-09-03T17:37:18.012917+00:00", "trade", 14.575, 2800.0]
["2026-09-03T17:37:18.021298+00:00", "trade", 14.58, 200.0]
["2026-09-03T17:37:18.021298+00:00", "trade", 14.58, 41.0]
["2026-09-03T17:37:18.021301+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:18.021328+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:18.021343+00:00", "trade", 14.58, 180.0]
["2026-09-03T17:37:18.021383+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:18.021385+00:00", "trade", 14.58, 700.0]
["2026-09-03T17:37:18.021388+00:00", "trade", 14.58, 200.0]
["2026-09-03T17:37:18.021392+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:18.021397+00:00", "trade", 14.58, 54.0]
["2026-09-03T17:37:18.021397+00:00", "trade", 14.58, 200.0]
["2026-09-03T17:37:18.021397+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:18.021400+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:18.021458+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:18.021458+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:18.021458+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:18.021468+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:18.021468+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:18.021478+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:18.021483+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:18.021488+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:18.021513+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:18.021528+00:00", "quote", 14.58, 14.58]
["2026-09-03T17:37:18.021563+00:00", "quote", 14.58, 14.58]
["2026-09-03T17:37:18.021578+00:00", "quote", 14.58, 14.58]
["2026-09-03T17:37:18.021648+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:18.021834+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:18.021844+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:18.021859+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:18.022009+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:18.022009+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:18.022116+00:00", "trade", 14.575, 2800.0]
["2026-09-03T17:37:18.022134+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:18.022250+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:18.022490+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:18.022490+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:18.022811+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:18.022916+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:18.023036+00:00", "trade", 14.575, 1131.0]
["2026-09-03T17:37:18.023252+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:18.023583+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:18.024094+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:18.025372+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:18.026094+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:18.026139+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:18.026184+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:18.026540+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:18.026545+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:18.027081+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:18.038052+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:18.040578+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:18.111786+00:00", "trade", 14.585, 1100.0]
["2026-09-03T17:37:18.112415+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:18.112680+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:18.113241+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:18.113241+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:18.113763+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:18.114084+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:18.117232+00:00", "trade", 14.59, 20.0]
["2026-09-03T17:37:18.117241+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:37:18.117241+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:37:18.117247+00:00", "trade", 14.59, 200.0]
["2026-09-03T17:37:18.117329+00:00", "trade", 14.59, 200.0]
["2026-09-03T17:37:18.117329+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:37:18.117343+00:00", "trade", 14.59, 20.0]
["2026-09-03T17:37:18.117391+00:00", "trade", 14.59, 80.0]
["2026-09-03T17:37:18.117530+00:00", "trade", 14.59, 2.0]
["2026-09-03T17:37:18.117534+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:37:18.117536+00:00", "trade", 14.59, 200.0]
["2026-09-03T17:37:18.117548+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:37:18.117555+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:37:18.117555+00:00", "trade", 14.59, 500.0]
["2026-09-03T17:37:18.117602+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:18.117605+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:37:18.117622+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:18.118073+00:00", "quote", 14.59, 14.59]
["2026-09-03T17:37:18.118083+00:00", "quote", 14.59, 14.59]
["2026-09-03T17:37:18.118108+00:00", "quote", 14.59, 14.59]
["2026-09-03T17:37:18.118113+00:00", "quote", 14.59, 14.59]
["2026-09-03T17:37:18.118123+00:00", "quote", 14.59, 14.59]
["2026-09-03T17:37:18.118123+00:00", "quote", 14.59, 14.59]
["2026-09-03T17:37:18.118125+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:37:18.118163+00:00", "quote", 14.59, 14.59]
["2026-09-03T17:37:18.118164+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:37:18.118203+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:18.118273+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:18.118283+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:18.118283+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:18.118364+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:18.118414+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:37:18.118439+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:18.118444+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:18.118564+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:18.118684+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:18.118684+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:18.119040+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:18.119236+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:18.119336+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:18.119376+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:18.119627+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:18.119866+00:00", "trade", 14.59, 2800.0]
["2026-09-03T17:37:18.123345+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:18.123471+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:18.123496+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:18.124002+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:18.128523+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:18.132127+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:18.158309+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:18.158324+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:18.158975+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:18.159131+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:18.160840+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:18.217555+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:18.227033+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:18.227323+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:18.228000+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:18.229037+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:18.229042+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:18.324259+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:18.523619+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:18.633771+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:20.729368+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:22.901751+00:00", "trade", 14.595, 25.0]
["2026-09-03T17:37:24.372255+00:00", "trade", 14.59, 41.0]
["2026-09-03T17:37:24.372255+00:00", "trade", 14.59, 42.0]
["2026-09-03T17:37:24.372257+00:00", "trade", 14.59, 9.0]
["2026-09-03T17:37:24.372269+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:37:24.372270+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:24.372272+00:00", "trade", 14.59, 200.0]
["2026-09-03T17:37:24.372276+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:37:24.372276+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:37:24.372278+00:00", "trade", 14.58, 200.0]
["2026-09-03T17:37:24.372418+00:00", "trade", 14.59, 46.0]
["2026-09-03T17:37:24.372418+00:00", "trade", 14.59, 34.0]
["2026-09-03T17:37:24.372420+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:24.372426+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:24.372426+00:00", "trade", 14.58, 21.0]
["2026-09-03T17:37:24.372426+00:00", "trade", 14.58, 400.0]
["2026-09-03T17:37:24.372441+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:24.372441+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:24.372444+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:37:24.372446+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:24.372447+00:00", "trade", 14.59, 40.0]
["2026-09-03T17:37:24.372450+00:00", "trade", 14.59, 1.0]
["2026-09-03T17:37:24.372453+00:00", "trade", 14.59, 20.0]
["2026-09-03T17:37:24.372456+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:24.372456+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:24.372466+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:24.372466+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:24.372519+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:24.372519+00:00", "trade", 14.58, 36.0]
["2026-09-03T17:37:24.372525+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:24.372528+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:24.372531+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:24.372611+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:24.372636+00:00", "quote", 14.59, 14.59]
["2026-09-03T17:37:24.372646+00:00", "quote", 14.59, 14.59]
["2026-09-03T17:37:24.372675+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:37:24.372675+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:37:24.372678+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:37:24.372684+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:24.372693+00:00", "trade", 14.58, 500.0]
["2026-09-03T17:37:24.372706+00:00", "quote", 14.59, 14.59]
["2026-09-03T17:37:24.372714+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:24.372714+00:00", "trade", 14.58, 27.0]
["2026-09-03T17:37:24.372717+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:24.372751+00:00", "quote", 14.59, 14.59]
["2026-09-03T17:37:24.372751+00:00", "quote", 14.59, 14.59]
["2026-09-03T17:37:24.372761+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.372766+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.372780+00:00", "trade", 14.59, 30.0]
["2026-09-03T17:37:24.372826+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.372836+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.372902+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.372925+00:00", "trade", 14.58, 60.0]
["2026-09-03T17:37:24.372972+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.373006+00:00", "trade", 14.58, 10.0]
["2026-09-03T17:37:24.373022+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.373027+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.373057+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.373072+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.373328+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.373478+00:00", "trade", 14.585, 97.0]
["2026-09-03T17:37:24.373643+00:00", "trade", 14.59, 110.0]
["2026-09-03T17:37:24.373709+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.373764+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.373809+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.373899+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.374235+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.374435+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.374556+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.375778+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.375784+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.375785+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:24.375785+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:24.375791+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:24.375791+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:24.375794+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:24.375797+00:00", "trade", 14.58, 60.0]
["2026-09-03T17:37:24.375806+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:24.375812+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:24.375814+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.375814+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.375818+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.375829+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.375854+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:24.375854+00:00", "trade", 14.58, 20.0]
["2026-09-03T17:37:24.375857+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:24.375859+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.375879+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.375884+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.375994+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.376049+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.376059+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.376380+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.376425+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.376515+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.376550+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.376831+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.378801+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:24.378801+00:00", "quote", 14.57, 14.59]
["2026-09-03T17:37:24.378804+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:24.379197+00:00", "quote", 14.57, 14.59]
["2026-09-03T17:37:24.379226+00:00", "trade", 14.58, 500.0]
["2026-09-03T17:37:24.379226+00:00", "trade", 14.59, 17.0]
["2026-09-03T17:37:24.379231+00:00", "trade", 14.58, 533.0]
["2026-09-03T17:37:24.379231+00:00", "trade", 14.59, 51.0]
["2026-09-03T17:37:24.379231+00:00", "trade", 14.59, 28.0]
["2026-09-03T17:37:24.379234+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:24.379237+00:00", "trade", 14.59, 39.0]
["2026-09-03T17:37:24.379237+00:00", "trade", 14.59, 14.0]
["2026-09-03T17:37:24.379288+00:00", "trade", 14.59, 88.0]
["2026-09-03T17:37:24.379294+00:00", "trade", 14.59, 116.0]
["2026-09-03T17:37:24.379297+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.379302+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.379309+00:00", "trade", 14.59, 88.0]
["2026-09-03T17:37:24.379318+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:37:24.379318+00:00", "trade", 14.59, 88.0]
["2026-09-03T17:37:24.379318+00:00", "trade", 14.59, 124.0]
["2026-09-03T17:37:24.379322+00:00", "trade", 14.59, 118.0]
["2026-09-03T17:37:24.379322+00:00", "trade", 14.585, 400.0]
["2026-09-03T17:37:24.379325+00:00", "trade", 14.59, 88.0]
["2026-09-03T17:37:24.379325+00:00", "trade", 14.585, 100.0]
["2026-09-03T17:37:24.379330+00:00", "trade", 14.59, 124.0]
["2026-09-03T17:37:24.379330+00:00", "trade", 14.59, 700.0]
["2026-09-03T17:37:24.379330+00:00", "trade", 14.59, 12.0]
["2026-09-03T17:37:24.379347+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.379402+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.379442+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.379442+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.379462+00:00", "quote", 14.58, 14.58]
["2026-09-03T17:37:24.379471+00:00", "trade", 14.59, 88.0]
["2026-09-03T17:37:24.379474+00:00", "trade", 14.59, 143.0]
["2026-09-03T17:37:24.379482+00:00", "quote", 14.58, 14.58]
["2026-09-03T17:37:24.379502+00:00", "trade", 14.58, 46.0]
["2026-09-03T17:37:24.379508+00:00", "trade", 14.58, 5.0]
["2026-09-03T17:37:24.379508+00:00", "trade", 14.585, 490.0]
["2026-09-03T17:37:24.379508+00:00", "trade", 14.59, 118.0]
["2026-09-03T17:37:24.379508+00:00", "quote", 14.58, 14.58]
["2026-09-03T17:37:24.379511+00:00", "trade", 14.59, 103.0]
["2026-09-03T17:37:24.379514+00:00", "trade", 14.59, 82.0]
["2026-09-03T17:37:24.379514+00:00", "trade", 14.59, 20.0]
["2026-09-03T17:37:24.379532+00:00", "quote", 14.58, 14.58]
["2026-09-03T17:37:24.379573+00:00", "quote", 14.58, 14.58]
["2026-09-03T17:37:24.379573+00:00", "quote", 14.58, 14.58]
["2026-09-03T17:37:24.379578+00:00", "quote", 14.58, 14.58]
["2026-09-03T17:37:24.379592+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.379623+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.379628+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.379638+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.379643+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.379653+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.379673+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.379673+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.379733+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.379758+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.379828+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.379838+00:00", "trade", 14.58, 213.0]
["2026-09-03T17:37:24.379847+00:00", "trade", 14.58, 239.0]
["2026-09-03T17:37:24.379871+00:00", "trade", 14.58, 75.0]
["2026-09-03T17:37:24.379878+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.379895+00:00", "trade", 14.58, 232.0]
["2026-09-03T17:37:24.379904+00:00", "trade", 14.58, 2.0]
["2026-09-03T17:37:24.379916+00:00", "trade", 14.585, 500.0]
["2026-09-03T17:37:24.379919+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:37:24.379928+00:00", "trade", 14.58, 233.0]
["2026-09-03T17:37:24.379933+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.379937+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:24.379938+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.379947+00:00", "trade", 14.58, 167.0]
["2026-09-03T17:37:24.379950+00:00", "trade", 14.59, 400.0]
["2026-09-03T17:37:24.379950+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:37:24.379952+00:00", "trade", 14.59, 141.0]
["2026-09-03T17:37:24.379952+00:00", "trade", 14.59, 27.0]
["2026-09-03T17:37:24.379988+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.380001+00:00", "trade", 14.58, 5.0]
["2026-09-03T17:37:24.380003+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.380007+00:00", "trade", 14.58, 110.0]
["2026-09-03T17:37:24.380037+00:00", "trade", 14.58, 110.0]
["2026-09-03T17:37:24.380049+00:00", "trade", 14.58, 87.0]
["2026-09-03T17:37:24.380109+00:00", "trade", 14.58, 58.0]
["2026-09-03T17:37:24.380118+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:24.380129+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.380500+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.380760+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.380956+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.381001+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.381437+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.381452+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.381497+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.381883+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:24.382127+00:00", "trade", 14.58, 10.0]
["2026-09-03T17:37:24.382127+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:24.382130+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:24.382145+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:24.382149+00:00", "trade", 14.58, 55.0]
["2026-09-03T17:37:24.382149+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:24.382149+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.382154+00:00", "trade", 14.58, 45.0]
["2026-09-03T17:37:24.382154+00:00", "trade", 14.58, 116.0]
["2026-09-03T17:37:24.382154+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:24.382249+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.382254+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.382329+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.382334+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.382334+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.382337+00:00", "trade", 14.58, 46.0]
["2026-09-03T17:37:24.382337+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:24.382344+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:24.382344+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:24.382349+00:00", "trade", 14.58, 24.0]
["2026-09-03T17:37:24.382349+00:00", "trade", 14.58, 5.0]
["2026-09-03T17:37:24.382349+00:00", "trade", 14.58, 28.0]
["2026-09-03T17:37:24.382354+00:00", "trade", 14.58, 10.0]
["2026-09-03T17:37:24.382354+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:24.382359+00:00", "trade", 14.58, 17.0]
["2026-09-03T17:37:24.382359+00:00", "trade", 14.58, 21.0]
["2026-09-03T17:37:24.382359+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:24.382359+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:24.382365+00:00", "trade", 14.58, 51.0]
["2026-09-03T17:37:24.382365+00:00", "trade", 14.58, 34.0]
["2026-09-03T17:37:24.382365+00:00", "trade", 14.58, 14.0]
["2026-09-03T17:37:24.382370+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:24.382370+00:00", "trade", 14.58, 42.0]
["2026-09-03T17:37:24.382409+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.382434+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.382449+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.382449+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.382464+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.382494+00:00", "quote", 14.58, 14.58]
["2026-09-03T17:37:24.382599+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:24.382602+00:00", "trade", 14.58, 300.0]
["2026-09-03T17:37:24.382602+00:00", "trade", 14.58, 124.0]
["2026-09-03T17:37:24.382602+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:24.382615+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:24.382620+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:24.382800+00:00", "quote", 14.57, 14.59]
["2026-09-03T17:37:24.382911+00:00", "quote", 14.57, 14.59]
["2026-09-03T17:37:24.382915+00:00", "quote", 14.57, 14.59]
["2026-09-03T17:37:24.383056+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:24.383096+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:24.383146+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:24.383412+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:24.383437+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:24.383457+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:24.384475+00:00", "trade", 14.575, 79.0]
["2026-09-03T17:37:24.384775+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:24.384827+00:00", "trade", 14.575, 200.0]
["2026-09-03T17:37:24.385106+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:24.385231+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:24.385877+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:24.386504+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:24.387067+00:00", "trade", 14.575, 400.0]
["2026-09-03T17:37:24.387353+00:00", "trade", 14.575, 290.0]
["2026-09-03T17:37:24.387521+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:24.394748+00:00", "trade", 14.575, 1100.0]
["2026-09-03T17:37:24.395626+00:00", "trade", 14.575, 1000.0]
["2026-09-03T17:37:24.395713+00:00", "trade", 14.575, 100.0]
["2026-09-03T17:37:24.395713+00:00", "trade", 14.58, 400.0]
["2026-09-03T17:37:24.396035+00:00", "trade", 14.58, 158.0]
["2026-09-03T17:37:24.396038+00:00", "trade", 14.58, 99.0]
["2026-09-03T17:37:24.396282+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:24.396459+00:00", "trade", 14.575, 200.0]
["2026-09-03T17:37:24.396628+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:24.396753+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:24.396931+00:00", "trade", 14.58, 150.0]
["2026-09-03T17:37:24.397517+00:00", "trade", 14.58, 150.0]
["2026-09-03T17:37:24.397881+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:24.407083+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:24.415448+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:24.420991+00:00", "trade", 14.58, 400.0]
["2026-09-03T17:37:24.424695+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:24.424696+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:24.424696+00:00", "trade", 14.58, 400.0]
["2026-09-03T17:37:24.425054+00:00", "trade", 14.58, 400.0]
["2026-09-03T17:37:24.425071+00:00", "quote", 14.57, 14.59]
["2026-09-03T17:37:24.425072+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:24.425352+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.425559+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:24.425572+00:00", "quote", 14.57, 14.59]
["2026-09-03T17:37:24.425592+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:24.425597+00:00", "quote", 14.57, 14.59]
["2026-09-03T17:37:24.425692+00:00", "quote", 14.57, 14.59]
["2026-09-03T17:37:24.425813+00:00", "quote", 14.57, 14.59]
["2026-09-03T17:37:24.425853+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.425893+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.425893+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.426008+00:00", "quote", 14.57, 14.59]
["2026-09-03T17:37:24.426133+00:00", "quote", 14.57, 14.59]
["2026-09-03T17:37:24.426224+00:00", "quote", 14.57, 14.59]
["2026-09-03T17:37:24.426454+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.426484+00:00", "quote", 14.57, 14.59]
["2026-09-03T17:37:24.428940+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:24.433080+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:24.629108+00:00", "trade", 14.58, 108.0]
["2026-09-03T17:37:24.629122+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:24.629123+00:00", "trade", 14.58, 400.0]
["2026-09-03T17:37:24.629187+00:00", "quote", 14.58, 14.58]
["2026-09-03T17:37:24.629201+00:00", "trade", 14.58, 200.0]
["2026-09-03T17:37:24.629202+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.629247+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.629307+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.629438+00:00", "quote", 14.58, 14.58]
["2026-09-03T17:37:24.629713+00:00", "quote", 14.58, 14.58]
["2026-09-03T17:37:24.629798+00:00", "quote", 14.58, 14.58]
["2026-09-03T17:37:24.629800+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:24.629818+00:00", "quote", 14.58, 14.58]
["2026-09-03T17:37:24.629954+00:00", "quote", 14.58, 14.58]
["2026-09-03T17:37:24.629979+00:00", "quote", 14.58, 14.58]
["2026-09-03T17:37:24.630759+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:24.630801+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.631242+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.631242+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.631277+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.631718+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.633748+00:00", "trade", 14.58, 10.0]
["2026-09-03T17:37:24.633817+00:00", "trade", 14.58, 46.0]
["2026-09-03T17:37:24.633817+00:00", "trade", 14.58, 118.0]
["2026-09-03T17:37:24.633818+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.633820+00:00", "trade", 14.58, 2.0]
["2026-09-03T17:37:24.633843+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.633862+00:00", "trade", 14.58, 99.0]
["2026-09-03T17:37:24.633903+00:00", "quote", 14.58, 14.58]
["2026-09-03T17:37:24.634039+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:24.634269+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:24.634313+00:00", "trade", 14.58, 6.0]
["2026-09-03T17:37:24.634319+00:00", "trade", 14.58, 6.0]
["2026-09-03T17:37:24.634343+00:00", "trade", 14.58, 6.0]
["2026-09-03T17:37:24.634401+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:24.634440+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:24.634455+00:00", "trade", 14.58, 110.0]
["2026-09-03T17:37:24.634476+00:00", "trade", 14.58, 6.0]
["2026-09-03T17:37:24.634480+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:24.634510+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:24.634520+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:24.634600+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:24.634835+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:24.634961+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:24.635282+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:24.635522+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:24.635682+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:24.635919+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:24.640902+00:00", "trade", 14.58, 6.0]
["2026-09-03T17:37:24.642072+00:00", "trade", 14.58, 200.0]
["2026-09-03T17:37:24.706082+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:24.706089+00:00", "trade", 14.58, 400.0]
["2026-09-03T17:37:24.706148+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:24.706335+00:00", "trade", 14.58, 10.0]
["2026-09-03T17:37:24.706335+00:00", "trade", 14.58, 46.0]
["2026-09-03T17:37:24.706356+00:00", "quote", 14.58, 14.58]
["2026-09-03T17:37:24.706426+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.706456+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.706546+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.706827+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.706862+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.706882+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.707022+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.707062+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.707223+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.707263+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.707293+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.707343+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.707463+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.707463+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.707504+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.707534+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.709101+00:00", "trade", 14.58, 26.0]
["2026-09-03T17:37:24.709104+00:00", "trade", 14.58, 10.0]
["2026-09-03T17:37:24.709104+00:00", "trade", 14.58, 200.0]
["2026-09-03T17:37:24.709111+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:24.709111+00:00", "trade", 14.58, 10.0]
["2026-09-03T17:37:24.709116+00:00", "trade", 14.58, 200.0]
["2026-09-03T17:37:24.709116+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:24.709208+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.709213+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.709223+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.709282+00:00", "trade", 14.58, 46.0]
["2026-09-03T17:37:24.709286+00:00", "trade", 14.58, 10.0]
["2026-09-03T17:37:24.709286+00:00", "trade", 14.58, 1.0]
["2026-09-03T17:37:24.709288+00:00", "trade", 14.58, 88.0]
["2026-09-03T17:37:24.709321+00:00", "trade", 14.58, 10.0]
["2026-09-03T17:37:24.709327+00:00", "trade", 14.58, 77.0]
["2026-09-03T17:37:24.709378+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.709428+00:00", "quote", 14.58, 14.58]
["2026-09-03T17:37:24.709584+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:24.709724+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:24.709724+00:00", "quote", 14.57, 14.59]
["2026-09-03T17:37:24.709764+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.709829+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.709844+00:00", "quote", 14.58, 14.58]
["2026-09-03T17:37:24.709985+00:00", "quote", 14.58, 14.58]
["2026-09-03T17:37:24.709986+00:00", "trade", 14.58, 26.0]
["2026-09-03T17:37:24.709986+00:00", "trade", 14.58, 10.0]
["2026-09-03T17:37:24.709989+00:00", "trade", 14.58, 46.0]
["2026-09-03T17:37:24.709989+00:00", "trade", 14.58, 5.0]
["2026-09-03T17:37:24.709995+00:00", "trade", 14.58, 46.0]
["2026-09-03T17:37:24.710034+00:00", "quote", 14.58, 14.58]
["2026-09-03T17:37:24.710040+00:00", "quote", 14.58, 14.58]
["2026-09-03T17:37:24.710300+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.710337+00:00", "trade", 14.58, 110.0]
["2026-09-03T17:37:24.710385+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.710406+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.710425+00:00", "trade", 14.58, 40.0]
["2026-09-03T17:37:24.710461+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.710461+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.710531+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.710541+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.710541+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.710561+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.710646+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.710666+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.710706+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.710776+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.710867+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.711343+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.711428+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.711428+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.711614+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.711616+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:24.711616+00:00", "trade", 14.58, 20.0]
["2026-09-03T17:37:24.711619+00:00", "trade", 14.58, 10.0]
["2026-09-03T17:37:24.711708+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.711744+00:00", "quote", 14.58, 14.58]
["2026-09-03T17:37:24.711800+00:00", "trade", 14.58, 46.0]
["2026-09-03T17:37:24.711803+00:00", "trade", 14.58, 5.0]
["2026-09-03T17:37:24.711804+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:24.711804+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:24.711805+00:00", "trade", 14.58, 46.0]
["2026-09-03T17:37:24.711929+00:00", "quote", 14.58, 14.58]
["2026-09-03T17:37:24.712265+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:24.712305+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:24.712345+00:00", "quote", 14.58, 14.58]
["2026-09-03T17:37:24.712586+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:24.712586+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:24.712746+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:24.712781+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:24.712818+00:00", "trade", 14.58, 15.0]
["2026-09-03T17:37:24.712818+00:00", "trade", 14.58, 5.0]
["2026-09-03T17:37:24.712883+00:00", "trade", 14.58, 46.0]
["2026-09-03T17:37:24.712883+00:00", "trade", 14.58, 5.0]
["2026-09-03T17:37:24.712888+00:00", "trade", 14.58, 46.0]
["2026-09-03T17:37:24.712997+00:00", "quote", 14.58, 14.58]
["2026-09-03T17:37:24.713047+00:00", "quote", 14.58, 14.58]
["2026-09-03T17:37:24.713137+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.713187+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.713202+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.713307+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.713498+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.713533+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.713748+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.713829+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.713829+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.713944+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.713959+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.714024+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.714189+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.714425+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.716104+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.717608+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.718109+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.718129+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.718580+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.719307+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.719778+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.719818+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.720117+00:00", "trade", 14.58, 20.0]
["2026-09-03T17:37:24.720120+00:00", "trade", 14.58, 5.0]
["2026-09-03T17:37:24.720120+00:00", "trade", 14.58, 10.0]
["2026-09-03T17:37:24.720259+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.720321+00:00", "trade", 14.58, 46.0]
["2026-09-03T17:37:24.720324+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.720329+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.720348+00:00", "trade", 14.58, 10.0]
["2026-09-03T17:37:24.720360+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:24.720434+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.720479+00:00", "quote", 14.58, 14.58]
["2026-09-03T17:37:24.720574+00:00", "trade", 14.58, 500.0]
["2026-09-03T17:37:24.720574+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:24.720589+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:24.720590+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:24.720876+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:24.720930+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:24.720965+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:24.720965+00:00", "trade", 14.58, 20.0]
["2026-09-03T17:37:24.720968+00:00", "trade", 14.58, 20.0]
["2026-09-03T17:37:24.721086+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:24.721091+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:24.721111+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:24.721115+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:24.721118+00:00", "trade", 14.58, 22.0]
["2026-09-03T17:37:24.721127+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:24.721141+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:24.721141+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:24.721142+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:24.721145+00:00", "trade", 14.58, 10.0]
["2026-09-03T17:37:24.721148+00:00", "trade", 14.58, 20.0]
["2026-09-03T17:37:24.721205+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:24.721214+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:24.721230+00:00", "trade", 14.58, 46.0]
["2026-09-03T17:37:24.721232+00:00", "trade", 14.58, 5.0]
["2026-09-03T17:37:24.721266+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:24.721301+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:24.721361+00:00", "quote", 14.58, 14.58]
["2026-09-03T17:37:24.721407+00:00", "quote", 14.58, 14.58]
["2026-09-03T17:37:24.721432+00:00", "quote", 14.58, 14.58]
["2026-09-03T17:37:24.721432+00:00", "quote", 14.58, 14.58]
["2026-09-03T17:37:24.721502+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.721599+00:00", "trade", 14.58, 40.0]
["2026-09-03T17:37:24.721657+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.721813+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.721818+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.721818+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.721858+00:00", "trade", 14.58, 40.0]
["2026-09-03T17:37:24.721863+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.721863+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.721948+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.721953+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.721983+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.722269+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.722309+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.722424+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.723296+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.724745+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.728450+00:00", "trade", 14.58, 20.0]
["2026-09-03T17:37:24.728450+00:00", "trade", 14.58, 22.0]
["2026-09-03T17:37:24.728453+00:00", "trade", 14.58, 20.0]
["2026-09-03T17:37:24.728453+00:00", "trade", 14.58, 12.0]
["2026-09-03T17:37:24.728510+00:00", "trade", 14.58, 200.0]
["2026-09-03T17:37:24.728510+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:24.728564+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.728579+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.728645+00:00", "trade", 14.58, 46.0]
["2026-09-03T17:37:24.728645+00:00", "trade", 14.58, 5.0]
["2026-09-03T17:37:24.728664+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.728674+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.728696+00:00", "trade", 14.58, 10.0]
["2026-09-03T17:37:24.728699+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:24.728702+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:24.728708+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:24.728769+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.728804+00:00", "quote", 14.58, 14.58]
["2026-09-03T17:37:24.728913+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:24.728913+00:00", "trade", 14.58, 500.0]
["2026-09-03T17:37:24.728914+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:24.728945+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:24.729201+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:24.729205+00:00", "trade", 14.58, 20.0]
["2026-09-03T17:37:24.729205+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:24.729205+00:00", "quote", 14.57, 14.59]
["2026-09-03T17:37:24.729230+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:24.729292+00:00", "trade", 14.58, 19.0]
["2026-09-03T17:37:24.729310+00:00", "quote", 14.57, 14.59]
["2026-09-03T17:37:24.729313+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:24.729341+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:24.729391+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:24.729463+00:00", "trade", 14.58, 46.0]
["2026-09-03T17:37:24.729466+00:00", "trade", 14.58, 5.0]
["2026-09-03T17:37:24.729471+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:24.729481+00:00", "trade", 14.58, 15.0]
["2026-09-03T17:37:24.729481+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:24.729487+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:24.729491+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:24.729506+00:00", "quote", 14.58, 14.58]
["2026-09-03T17:37:24.729511+00:00", "quote", 14.58, 14.58]
["2026-09-03T17:37:24.729551+00:00", "quote", 14.58, 14.58]
["2026-09-03T17:37:24.729737+00:00", "quote", 14.58, 14.58]
["2026-09-03T17:37:24.729751+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.729792+00:00", "quote", 14.58, 14.58]
["2026-09-03T17:37:24.729792+00:00", "quote", 14.58, 14.58]
["2026-09-03T17:37:24.729797+00:00", "trade", 14.58, 40.0]
["2026-09-03T17:37:24.729872+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:24.729872+00:00", "quote", 14.58, 14.58]
["2026-09-03T17:37:24.729937+00:00", "quote", 14.58, 14.58]
["2026-09-03T17:37:24.729982+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.730019+00:00", "trade", 14.58, 42.0]
["2026-09-03T17:37:24.730072+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.730112+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.730194+00:00", "trade", 14.58, 46.0]
["2026-09-03T17:37:24.730218+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.730268+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.730383+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.731072+00:00", "trade", 14.58, 7.0]
["2026-09-03T17:37:24.731078+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:24.731078+00:00", "trade", 14.58, 20.0]
["2026-09-03T17:37:24.731081+00:00", "trade", 14.58, 20.0]
["2026-09-03T17:37:24.731084+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:24.731170+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.731190+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.731220+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.731228+00:00", "trade", 14.58, 15.0]
["2026-09-03T17:37:24.731250+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:24.731250+00:00", "trade", 14.58, 46.0]
["2026-09-03T17:37:24.731256+00:00", "trade", 14.58, 5.0]
["2026-09-03T17:37:24.731256+00:00", "trade", 14.58, 46.0]
["2026-09-03T17:37:24.731259+00:00", "trade", 14.58, 14.0]
["2026-09-03T17:37:24.731261+00:00", "trade", 14.58, 3.0]
["2026-09-03T17:37:24.731273+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:24.731279+00:00", "trade", 14.58, 15.0]
["2026-09-03T17:37:24.731281+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.731283+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:24.731283+00:00", "trade", 14.58, 21.0]
["2026-09-03T17:37:24.731325+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.731380+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.731388+00:00", "trade", 14.58, 9.0]
["2026-09-03T17:37:24.731456+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.731471+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.731476+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.731496+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:24.731496+00:00", "trade", 14.58, 400.0]
["2026-09-03T17:37:24.731496+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:24.731511+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.731521+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.731701+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.731721+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.731802+00:00", "quote", 14.58, 14.58]
["2026-09-03T17:37:24.731811+00:00", "quote", 14.58, 14.58]
["2026-09-03T17:37:24.731846+00:00", "quote", 14.58, 14.58]
["2026-09-03T17:37:24.732072+00:00", "quote", 14.58, 14.58]
["2026-09-03T17:37:24.732112+00:00", "quote", 14.58, 14.58]
["2026-09-03T17:37:24.732333+00:00", "quote", 14.58, 14.58]
["2026-09-03T17:37:24.732539+00:00", "trade", 14.58, 40.0]
["2026-09-03T17:37:24.734392+00:00", "quote", 14.58, 14.58]
["2026-09-03T17:37:24.737387+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:24.737390+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:24.737430+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:24.737465+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:24.737468+00:00", "trade", 14.58, 5.0]
["2026-09-03T17:37:24.737470+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:24.737472+00:00", "trade", 14.58, 36.0]
["2026-09-03T17:37:24.737472+00:00", "trade", 14.58, 7.0]
["2026-09-03T17:37:24.737475+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:24.737477+00:00", "trade", 14.58, 14.0]
["2026-09-03T17:37:24.737477+00:00", "trade", 14.58, 2.0]
["2026-09-03T17:37:24.737477+00:00", "trade", 14.58, 3.0]
["2026-09-03T17:37:24.737480+00:00", "trade", 14.58, 900.0]
["2026-09-03T17:37:24.737618+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:24.737835+00:00", "trade", 14.58, 200.0]
["2026-09-03T17:37:24.737891+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:24.737916+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:24.737948+00:00", "trade", 14.58, 5.0]
["2026-09-03T17:37:24.737948+00:00", "trade", 14.58, 46.0]
["2026-09-03T17:37:24.737948+00:00", "trade", 14.58, 200.0]
["2026-09-03T17:37:24.737951+00:00", "quote", 14.57, 14.59]
["2026-09-03T17:37:24.737966+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.737966+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.737971+00:00", "quote", 14.58, 14.58]
["2026-09-03T17:37:24.737991+00:00", "quote", 14.58, 14.58]
["2026-09-03T17:37:24.737996+00:00", "quote", 14.58, 14.58]
["2026-09-03T17:37:24.738036+00:00", "quote", 14.58, 14.58]
["2026-09-03T17:37:24.738192+00:00", "quote", 14.58, 14.58]
["2026-09-03T17:37:24.738379+00:00", "trade", 14.58, 9.0]
["2026-09-03T17:37:24.738382+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:24.738382+00:00", "quote", 14.58, 14.58]
["2026-09-03T17:37:24.738388+00:00", "trade", 14.58, 1.0]
["2026-09-03T17:37:24.738397+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:24.738397+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.738512+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.738512+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.738522+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.738988+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.738994+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.739034+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.739074+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.739515+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.741002+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:24.741002+00:00", "trade", 14.58, 20.0]
["2026-09-03T17:37:24.741004+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:24.741212+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:24.741212+00:00", "trade", 14.58, 46.0]
["2026-09-03T17:37:24.741215+00:00", "trade", 14.58, 200.0]
["2026-09-03T17:37:24.741239+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.741245+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.741245+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.741259+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.741263+00:00", "trade", 14.58, 10.0]
["2026-09-03T17:37:24.741263+00:00", "trade", 14.58, 15.0]
["2026-09-03T17:37:24.741266+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:24.741272+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:24.741334+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.741369+00:00", "quote", 14.58, 14.58]
["2026-09-03T17:37:24.741468+00:00", "trade", 14.58, 300.0]
["2026-09-03T17:37:24.741469+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:24.741474+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:24.741665+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:24.741735+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:24.741740+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:24.742271+00:00", "trade", 14.58, 110.0]
["2026-09-03T17:37:24.742336+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:24.742355+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:24.742355+00:00", "trade", 14.58, 20.0]
["2026-09-03T17:37:24.742437+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:24.742740+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:24.742743+00:00", "trade", 14.58, 88.0]
["2026-09-03T17:37:24.742908+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:24.742912+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:24.742913+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:24.742917+00:00", "trade", 14.58, 46.0]
["2026-09-03T17:37:24.742917+00:00", "trade", 14.58, 5.0]
["2026-09-03T17:37:24.742917+00:00", "trade", 14.58, 58.0]
["2026-09-03T17:37:24.742917+00:00", "trade", 14.58, 54.0]
["2026-09-03T17:37:24.742938+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:24.742943+00:00", "quote", 14.58, 14.58]
["2026-09-03T17:37:24.743033+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.743254+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.743309+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.743334+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.743359+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.743505+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.743715+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.743785+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.743785+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.743830+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.744236+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.744677+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.745594+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.747963+00:00", "trade", 14.58, 5.0]
["2026-09-03T17:37:24.747966+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:24.748130+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.748174+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:24.748174+00:00", "trade", 14.58, 46.0]
["2026-09-03T17:37:24.748180+00:00", "trade", 14.58, 58.0]
["2026-09-03T17:37:24.748180+00:00", "trade", 14.58, 5.0]
["2026-09-03T17:37:24.748180+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.748192+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:24.748206+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.748222+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:24.748281+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.748316+00:00", "quote", 14.58, 14.58]
["2026-09-03T17:37:24.748441+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:24.748626+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:24.748717+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:24.748757+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:24.748757+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:24.748907+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:24.748979+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:24.748982+00:00", "trade", 14.58, 16.0]
["2026-09-03T17:37:24.748988+00:00", "trade", 14.58, 22.0]
["2026-09-03T17:37:24.748994+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:24.748997+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:24.748997+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:24.749002+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:24.749038+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:24.749046+00:00", "trade", 14.58, 10.0]
["2026-09-03T17:37:24.749048+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:24.749049+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:24.749052+00:00", "trade", 14.58, 34.0]
["2026-09-03T17:37:24.749078+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:24.749241+00:00", "trade", 14.58, 46.0]
["2026-09-03T17:37:24.749244+00:00", "trade", 14.58, 5.0]
["2026-09-03T17:37:24.749244+00:00", "trade", 14.58, 58.0]
["2026-09-03T17:37:24.749247+00:00", "trade", 14.58, 8.0]
["2026-09-03T17:37:24.749248+00:00", "quote", 14.57, 14.59]
["2026-09-03T17:37:24.749248+00:00", "quote", 14.57, 14.59]
["2026-09-03T17:37:24.749283+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:24.749358+00:00", "quote", 14.57, 14.59]
["2026-09-03T17:37:24.749358+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:24.749428+00:00", "quote", 14.58, 14.58]
["2026-09-03T17:37:24.749509+00:00", "quote", 14.58, 14.58]
["2026-09-03T17:37:24.749559+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.749604+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.749619+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.749679+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.749839+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.749920+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.749935+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.750080+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.750160+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.750195+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.750401+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.750516+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.752375+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.754832+00:00", "trade", 14.58, 22.0]
["2026-09-03T17:37:24.754832+00:00", "trade", 14.58, 20.0]
["2026-09-03T17:37:24.754834+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:24.754994+00:00", "trade", 14.58, 16.0]
["2026-09-03T17:37:24.754994+00:00", "trade", 14.58, 8.0]
["2026-09-03T17:37:24.754997+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.755015+00:00", "trade", 14.58, 46.0]
["2026-09-03T17:37:24.755015+00:00", "trade", 14.58, 5.0]
["2026-09-03T17:37:24.755017+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.755036+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:24.755045+00:00", "trade", 14.58, 10.0]
["2026-09-03T17:37:24.755051+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:24.755122+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.755167+00:00", "quote", 14.58, 14.58]
["2026-09-03T17:37:24.755273+00:00", "trade", 14.58, 400.0]
["2026-09-03T17:37:24.755273+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:24.755282+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:24.755541+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:24.755543+00:00", "quote", 14.57, 14.59]
["2026-09-03T17:37:24.755544+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:24.755544+00:00", "trade", 14.58, 4.0]
["2026-09-03T17:37:24.755547+00:00", "trade", 14.58, 16.0]
["2026-09-03T17:37:24.755553+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:24.755583+00:00", "quote", 14.58, 14.58]
["2026-09-03T17:37:24.755616+00:00", "trade", 14.58, 1100.0]
["2026-09-03T17:37:24.755618+00:00", "quote", 14.58, 14.58]
["2026-09-03T17:37:24.755625+00:00", "trade", 14.58, 22.0]
["2026-09-03T17:37:24.755759+00:00", "quote", 14.58, 14.58]
["2026-09-03T17:37:24.755799+00:00", "quote", 14.58, 14.58]
["2026-09-03T17:37:24.755809+00:00", "quote", 14.58, 14.58]
["2026-09-03T17:37:24.755813+00:00", "trade", 14.575, 100.0]
["2026-09-03T17:37:24.755813+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:24.755818+00:00", "trade", 14.58, 9.0]
["2026-09-03T17:37:24.755834+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.755844+00:00", "quote", 14.58, 14.58]
["2026-09-03T17:37:24.755844+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.755864+00:00", "quote", 14.58, 14.58]
["2026-09-03T17:37:24.755875+00:00", "trade", 14.58, 37.0]
["2026-09-03T17:37:24.755875+00:00", "trade", 14.58, 42.0]
["2026-09-03T17:37:24.755879+00:00", "trade", 14.58, 16.0]
["2026-09-03T17:37:24.755879+00:00", "quote", 14.58, 14.58]
["2026-09-03T17:37:24.755881+00:00", "trade", 14.58, 200.0]
["2026-09-03T17:37:24.755959+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.755964+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.756094+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.756104+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.756119+00:00", "quote", 14.58, 14.58]
["2026-09-03T17:37:24.756159+00:00", "quote", 14.58, 14.58]
["2026-09-03T17:37:24.756200+00:00", "trade", 14.58, 300.0]
["2026-09-03T17:37:24.756200+00:00", "quote", 14.58, 14.58]
["2026-09-03T17:37:24.756257+00:00", "trade", 14.58, 106.0]
["2026-09-03T17:37:24.756280+00:00", "quote", 14.58, 14.58]
["2026-09-03T17:37:24.756330+00:00", "quote", 14.58, 14.58]
["2026-09-03T17:37:24.756360+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.756370+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.756400+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.756480+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.756801+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.756881+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.756921+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.757242+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.758786+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:24.758786+00:00", "trade", 14.58, 22.0]
["2026-09-03T17:37:24.758789+00:00", "trade", 14.58, 20.0]
["2026-09-03T17:37:24.758856+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.758881+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.758976+00:00", "trade", 14.58, 46.0]
["2026-09-03T17:37:24.758979+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:24.758981+00:00", "trade", 14.58, 16.0]
["2026-09-03T17:37:24.758984+00:00", "trade", 14.58, 200.0]
["2026-09-03T17:37:24.758997+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:24.759002+00:00", "trade", 14.58, 10.0]
["2026-09-03T17:37:24.759112+00:00", "quote", 14.58, 14.58]
["2026-09-03T17:37:24.759282+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:24.759517+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:24.759522+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:24.759603+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:24.759683+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:24.759790+00:00", "trade", 14.58, 21.0]
["2026-09-03T17:37:24.759794+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:24.759796+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:24.759883+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:24.759883+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:24.759999+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:24.760079+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:24.760079+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:24.760084+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:24.760234+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:24.760475+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:24.760475+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:24.760961+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:24.761883+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:24.762164+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:24.767772+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:24.829424+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:24.840956+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:24.840957+00:00", "trade", 14.58, 400.0]
["2026-09-03T17:37:24.841273+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:24.841275+00:00", "trade", 14.58, 5.0]
["2026-09-03T17:37:24.841278+00:00", "trade", 14.58, 58.0]
["2026-09-03T17:37:24.841307+00:00", "quote", 14.58, 14.58]
["2026-09-03T17:37:24.841311+00:00", "trade", 14.58, 300.0]
["2026-09-03T17:37:24.841347+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.841351+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:24.841352+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.841392+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.841638+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.841728+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.841743+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.841869+00:00", "quote", 14.58, 14.58]
["2026-09-03T17:37:24.841869+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.841894+00:00", "quote", 14.58, 14.58]
["2026-09-03T17:37:24.841934+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.841964+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.841988+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:24.841989+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.842069+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.842069+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.842214+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.842270+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.842270+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.842310+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.842430+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.842510+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.842665+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.843320+00:00", "trade", 14.58, 1.0]
["2026-09-03T17:37:24.843320+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:24.843487+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.843522+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:24.843526+00:00", "trade", 14.58, 46.0]
["2026-09-03T17:37:24.843528+00:00", "trade", 14.58, 5.0]
["2026-09-03T17:37:24.843531+00:00", "trade", 14.58, 12.0]
["2026-09-03T17:37:24.843553+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.843658+00:00", "quote", 14.58, 14.58]
["2026-09-03T17:37:24.843788+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:24.843882+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:24.843883+00:00", "quote", 14.57, 14.59]
["2026-09-03T17:37:24.843886+00:00", "trade", 14.58, 20.0]
["2026-09-03T17:37:24.843888+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:24.843933+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.843938+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.843954+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.843974+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.843979+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.844179+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.844218+00:00", "trade", 14.58, 46.0]
["2026-09-03T17:37:24.844218+00:00", "trade", 14.58, 5.0]
["2026-09-03T17:37:24.844223+00:00", "trade", 14.58, 46.0]
["2026-09-03T17:37:24.844275+00:00", "quote", 14.58, 14.58]
["2026-09-03T17:37:24.844289+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.844289+00:00", "quote", 14.58, 14.58]
["2026-09-03T17:37:24.844324+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.844440+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.844590+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.844630+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.844670+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.844765+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.844790+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.844871+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.844896+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.844951+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.845176+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.845307+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.846370+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:24.846372+00:00", "trade", 14.58, 20.0]
["2026-09-03T17:37:24.846372+00:00", "trade", 14.58, 20.0]
["2026-09-03T17:37:24.846375+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:24.846545+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.846565+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:24.846565+00:00", "trade", 14.58, 46.0]
["2026-09-03T17:37:24.846571+00:00", "trade", 14.58, 5.0]
["2026-09-03T17:37:24.846571+00:00", "trade", 14.58, 46.0]
["2026-09-03T17:37:24.846577+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:24.846589+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:24.846595+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.846660+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.846705+00:00", "quote", 14.58, 14.58]
["2026-09-03T17:37:24.846871+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:24.847028+00:00", "trade", 14.58, 15.0]
["2026-09-03T17:37:24.847031+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:24.847031+00:00", "quote", 14.57, 14.59]
["2026-09-03T17:37:24.847034+00:00", "trade", 14.58, 5.0]
["2026-09-03T17:37:24.847034+00:00", "trade", 14.58, 1.0]
["2026-09-03T17:37:24.847101+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:24.847151+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:24.847221+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:24.847259+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:24.847261+00:00", "quote", 14.57, 14.59]
["2026-09-03T17:37:24.847263+00:00", "trade", 14.58, 46.0]
["2026-09-03T17:37:24.847263+00:00", "trade", 14.58, 5.0]
["2026-09-03T17:37:24.847269+00:00", "trade", 14.58, 46.0]
["2026-09-03T17:37:24.847277+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.847282+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.847287+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.847292+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.847302+00:00", "quote", 14.58, 14.58]
["2026-09-03T17:37:24.847312+00:00", "quote", 14.58, 14.58]
["2026-09-03T17:37:24.847352+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.847622+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.847637+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.847672+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.847707+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.847808+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.847833+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.847849+00:00", "trade", 14.58, 15.0]
["2026-09-03T17:37:24.847918+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.847958+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.848023+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.848108+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.848149+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.848314+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.848349+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.848509+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.850065+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:24.850068+00:00", "trade", 14.58, 5.0]
["2026-09-03T17:37:24.850068+00:00", "trade", 14.58, 1.0]
["2026-09-03T17:37:24.850071+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:24.850249+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:24.850249+00:00", "trade", 14.58, 46.0]
["2026-09-03T17:37:24.850252+00:00", "trade", 14.58, 46.0]
["2026-09-03T17:37:24.850255+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:24.850258+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:24.850279+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.850509+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.853499+00:00", "trade", 14.58, 15.0]
["2026-09-03T17:37:24.853561+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.853713+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:24.853717+00:00", "quote", 14.57, 14.59]
["2026-09-03T17:37:24.853837+00:00", "quote", 14.57, 14.59]
["2026-09-03T17:37:24.853927+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:24.854193+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:24.854233+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:24.854233+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:24.854237+00:00", "trade", 14.58, 22.0]
["2026-09-03T17:37:24.854239+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:24.854243+00:00", "trade", 14.58, 15.0]
["2026-09-03T17:37:24.854243+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:24.854248+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:24.854288+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:24.854369+00:00", "trade", 14.58, 46.0]
["2026-09-03T17:37:24.854372+00:00", "trade", 14.58, 5.0]
["2026-09-03T17:37:24.854373+00:00", "quote", 14.57, 14.59]
["2026-09-03T17:37:24.854373+00:00", "quote", 14.57, 14.59]
["2026-09-03T17:37:24.854374+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:24.854374+00:00", "trade", 14.58, 46.0]
["2026-09-03T17:37:24.854389+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.854389+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.854393+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.854403+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.854413+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.854423+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.854459+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.854499+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.854514+00:00", "quote", 14.58, 14.58]
["2026-09-03T17:37:24.854549+00:00", "quote", 14.58, 14.58]
["2026-09-03T17:37:24.854649+00:00", "quote", 14.58, 14.58]
["2026-09-03T17:37:24.854672+00:00", "trade", 14.58, 300.0]
["2026-09-03T17:37:24.854754+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.854824+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.854910+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.854945+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.854950+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.855255+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.855301+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.855376+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.855671+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.856663+00:00", "trade", 14.58, 22.0]
["2026-09-03T17:37:24.856666+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:24.856822+00:00", "trade", 14.58, 32.0]
["2026-09-03T17:37:24.856849+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:24.856852+00:00", "trade", 14.58, 46.0]
["2026-09-03T17:37:24.856854+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.856868+00:00", "trade", 14.58, 5.0]
["2026-09-03T17:37:24.856872+00:00", "trade", 14.58, 4.0]
["2026-09-03T17:37:24.856872+00:00", "trade", 14.58, 54.0]
["2026-09-03T17:37:24.856875+00:00", "trade", 14.58, 24.0]
["2026-09-03T17:37:24.856875+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:24.856880+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:24.856880+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:24.856885+00:00", "trade", 14.58, 15.0]
["2026-09-03T17:37:24.856885+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:24.856891+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:24.856894+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.856900+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.856954+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.856975+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.856985+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.857015+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.857024+00:00", "trade", 14.58, 25.0]
["2026-09-03T17:37:24.857030+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.857102+00:00", "trade", 14.58, 500.0]
["2026-09-03T17:37:24.857105+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:24.857105+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.857145+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.857210+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.857305+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.860974+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.861041+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:24.861099+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.861249+00:00", "trade", 14.58, 4.0]
["2026-09-03T17:37:24.861249+00:00", "trade", 14.58, 38.0]
["2026-09-03T17:37:24.861252+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:24.861264+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:24.861295+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.861297+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:24.861340+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.861395+00:00", "quote", 14.58, 14.58]
["2026-09-03T17:37:24.861507+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:24.861510+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:24.861586+00:00", "quote", 14.58, 14.58]
["2026-09-03T17:37:24.861721+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.861796+00:00", "quote", 14.57, 14.59]
["2026-09-03T17:37:24.861796+00:00", "quote", 14.57, 14.59]
["2026-09-03T17:37:24.861902+00:00", "trade", 14.58, 22.0]
["2026-09-03T17:37:24.861904+00:00", "trade", 14.58, 20.0]
["2026-09-03T17:37:24.861904+00:00", "trade", 14.58, 9.0]
["2026-09-03T17:37:24.861906+00:00", "quote", 14.57, 14.59]
["2026-09-03T17:37:24.861956+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:24.861995+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:24.861997+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:24.862012+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:24.862031+00:00", "trade", 14.58, 16.0]
["2026-09-03T17:37:24.862032+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:24.862037+00:00", "trade", 14.58, 22.0]
["2026-09-03T17:37:24.862064+00:00", "trade", 14.58, 13.0]
["2026-09-03T17:37:24.862070+00:00", "trade", 14.58, 15.0]
["2026-09-03T17:37:24.862073+00:00", "trade", 14.58, 15.0]
["2026-09-03T17:37:24.862152+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:24.862167+00:00", "quote", 14.57, 14.59]
["2026-09-03T17:37:24.862170+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:24.862173+00:00", "trade", 14.58, 5.0]
["2026-09-03T17:37:24.862175+00:00", "trade", 14.58, 44.0]
["2026-09-03T17:37:24.862175+00:00", "trade", 14.58, 8.0]
["2026-09-03T17:37:24.862197+00:00", "quote", 14.57, 14.59]
["2026-09-03T17:37:24.862197+00:00", "quote", 14.57, 14.59]
["2026-09-03T17:37:24.862202+00:00", "quote", 14.57, 14.59]
["2026-09-03T17:37:24.862207+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.862262+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.862317+00:00", "quote", 14.58, 14.58]
["2026-09-03T17:37:24.862327+00:00", "quote", 14.58, 14.58]
["2026-09-03T17:37:24.862342+00:00", "quote", 14.58, 14.58]
["2026-09-03T17:37:24.862358+00:00", "quote", 14.58, 14.58]
["2026-09-03T17:37:24.862367+00:00", "quote", 14.58, 14.58]
["2026-09-03T17:37:24.862397+00:00", "quote", 14.58, 14.58]
["2026-09-03T17:37:24.862427+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.862478+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.862688+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.862713+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.862753+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.862794+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.862794+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.862834+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.862839+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.862839+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.862874+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.862944+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.863194+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.863275+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.864319+00:00", "trade", 14.58, 8.0]
["2026-09-03T17:37:24.864319+00:00", "trade", 14.58, 34.0]
["2026-09-03T17:37:24.864506+00:00", "trade", 14.58, 8.0]
["2026-09-03T17:37:24.864506+00:00", "trade", 14.58, 9.0]
["2026-09-03T17:37:24.864533+00:00", "trade", 14.58, 9.0]
["2026-09-03T17:37:24.864533+00:00", "trade", 14.58, 7.0]
["2026-09-03T17:37:24.864536+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:24.864543+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:24.864543+00:00", "trade", 14.58, 46.0]
["2026-09-03T17:37:24.864543+00:00", "trade", 14.58, 5.0]
["2026-09-03T17:37:24.864543+00:00", "trade", 14.58, 28.0]
["2026-09-03T17:37:24.864551+00:00", "trade", 14.58, 10.0]
["2026-09-03T17:37:24.864563+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.864578+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.864598+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.864668+00:00", "quote", 14.58, 14.58]
["2026-09-03T17:37:24.864838+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:24.864989+00:00", "quote", 14.57, 14.59]
["2026-09-03T17:37:24.865114+00:00", "quote", 14.57, 14.59]
["2026-09-03T17:37:24.865114+00:00", "quote", 14.57, 14.59]
["2026-09-03T17:37:24.865154+00:00", "quote", 14.57, 14.59]
["2026-09-03T17:37:24.865269+00:00", "quote", 14.57, 14.59]
["2026-09-03T17:37:24.865269+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:24.865304+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:24.865435+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:24.865475+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:24.865485+00:00", "quote", 14.57, 14.59]
["2026-09-03T17:37:24.865486+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:24.865500+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:24.865595+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:24.865595+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:24.865635+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:24.865715+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:24.865739+00:00", "trade", 14.58, 46.0]
["2026-09-03T17:37:24.865742+00:00", "trade", 14.58, 5.0]
["2026-09-03T17:37:24.865745+00:00", "trade", 14.58, 46.0]
["2026-09-03T17:37:24.865766+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:24.865771+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:24.865771+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:24.865951+00:00", "quote", 14.57, 14.59]
["2026-09-03T17:37:24.865981+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.866001+00:00", "quote", 14.57, 14.59]
["2026-09-03T17:37:24.866011+00:00", "quote", 14.57, 14.59]
["2026-09-03T17:37:24.866031+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.866041+00:00", "quote", 14.57, 14.59]
["2026-09-03T17:37:24.866051+00:00", "quote", 14.57, 14.59]
["2026-09-03T17:37:24.866076+00:00", "quote", 14.57, 14.59]
["2026-09-03T17:37:24.866081+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.866087+00:00", "quote", 14.57, 14.59]
["2026-09-03T17:37:24.866087+00:00", "quote", 14.57, 14.59]
["2026-09-03T17:37:24.866157+00:00", "quote", 14.57, 14.59]
["2026-09-03T17:37:24.866157+00:00", "quote", 14.57, 14.59]
["2026-09-03T17:37:24.866157+00:00", "quote", 14.57, 14.59]
["2026-09-03T17:37:24.866161+00:00", "quote", 14.57, 14.59]
["2026-09-03T17:37:24.866217+00:00", "quote", 14.57, 14.59]
["2026-09-03T17:37:24.866347+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.866392+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.866417+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.866437+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.866587+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.866958+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.867094+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.867465+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.867555+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.867755+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.868196+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.868597+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.869078+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.871650+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.871732+00:00", "trade", 14.58, 5.0]
["2026-09-03T17:37:24.871735+00:00", "trade", 14.58, 46.0]
["2026-09-03T17:37:24.871756+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:24.871762+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:24.871860+00:00", "quote", 14.58, 14.58]
["2026-09-03T17:37:24.872040+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:24.872266+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:24.872316+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:24.872436+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:24.872436+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:24.872482+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:24.872797+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:24.872842+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:24.872958+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:24.874309+00:00", "trade", 14.58, 400.0]
["2026-09-03T17:37:24.874795+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:24.874795+00:00", "trade", 14.58, 46.0]
["2026-09-03T17:37:24.874799+00:00", "trade", 14.58, 5.0]
["2026-09-03T17:37:24.874862+00:00", "quote", 14.58, 14.58]
["2026-09-03T17:37:24.874997+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.875233+00:00", "quote", 14.58, 14.58]
["2026-09-03T17:37:24.875248+00:00", "quote", 14.58, 14.58]
["2026-09-03T17:37:24.875800+00:00", "trade", 14.58, 110.0]
["2026-09-03T17:37:24.875915+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.875960+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.876160+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.876210+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.876266+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.876356+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.876556+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.876826+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:24.876842+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.876907+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.876937+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.876962+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.877012+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:24.877016+00:00", "trade", 14.58, 46.0]
["2026-09-03T17:37:24.877019+00:00", "trade", 14.58, 5.0]
["2026-09-03T17:37:24.877019+00:00", "trade", 14.58, 46.0]
["2026-09-03T17:37:24.877037+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.877037+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.877037+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.877042+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.877047+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:24.877077+00:00", "quote", 14.58, 14.58]
["2026-09-03T17:37:24.877082+00:00", "quote", 14.58, 14.58]
["2026-09-03T17:37:24.877107+00:00", "quote", 14.58, 14.58]
["2026-09-03T17:37:24.877198+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:24.877358+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:24.877483+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:24.877564+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:24.877599+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:24.877639+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:24.877709+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:24.877759+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:24.877759+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:24.877789+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:24.878080+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:24.878240+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:24.929578+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:24.930059+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:24.979221+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:24.979221+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:25.234549+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:25.235181+00:00", "trade", 14.58, 420.0]
["2026-09-03T17:37:25.241017+00:00", "trade", 14.58, 80.0]
["2026-09-03T17:37:25.523728+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:26.145308+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:26.822692+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:26.822947+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:27.364342+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:27.364583+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:29.641366+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:29.641366+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:29.641369+00:00", "trade", 14.58, 95.0]
["2026-09-03T17:37:29.641369+00:00", "trade", 14.58, 5.0]
["2026-09-03T17:37:29.641372+00:00", "trade", 14.58, 400.0]
["2026-09-03T17:37:29.641411+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:29.641421+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:29.641436+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:29.641441+00:00", "trade", 14.58, 5.0]
["2026-09-03T17:37:29.641441+00:00", "trade", 14.58, 46.0]
["2026-09-03T17:37:29.641447+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:29.641447+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:29.641463+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:29.641463+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:29.641466+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:29.641466+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:29.641466+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:29.641481+00:00", "quote", 14.58, 14.58]
["2026-09-03T17:37:29.641510+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:29.641561+00:00", "quote", 14.58, 14.58]
["2026-09-03T17:37:29.641586+00:00", "quote", 14.58, 14.58]
["2026-09-03T17:37:29.641772+00:00", "quote", 14.58, 14.58]
["2026-09-03T17:37:29.641827+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:29.641832+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:29.642047+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:29.642067+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:29.642158+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:29.642208+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:29.642263+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:29.642348+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:29.642363+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:29.642458+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:29.642478+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:29.642584+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:29.642729+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:29.643731+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:29.647497+00:00", "trade", 14.58, 2700.0]
["2026-09-03T17:37:29.648031+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:29.648077+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:29.650219+00:00", "trade", 14.58, 20.0]
["2026-09-03T17:37:29.650267+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:29.650713+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:29.651625+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:29.651625+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:29.651655+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:29.651680+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:29.651735+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:29.652191+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:29.652507+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:29.652673+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:29.652913+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:29.741915+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:29.742221+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:29.742662+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:30.004516+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:30.083218+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:30.083870+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:31.561820+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:31.568497+00:00", "trade", 14.5785, 11.0]
["2026-09-03T17:37:31.569849+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:31.570335+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:32.608921+00:00", "trade", 14.5887, 30.0]
["2026-09-03T17:37:33.185938+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:33.185944+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:33.248743+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:35.623871+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:35.624327+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:35.841423+00:00", "trade", 14.585, 10.0]
["2026-09-03T17:37:37.719580+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:37:37.719582+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:37:37.719585+00:00", "trade", 14.585, 100.0]
["2026-09-03T17:37:37.719624+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:37:37.719627+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:37.719643+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:37:37.719646+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:37:37.719649+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:37:37.719653+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:37.719703+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:37.719727+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:37:37.719763+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:37.719838+00:00", "trade", 14.59, 200.0]
["2026-09-03T17:37:37.719838+00:00", "trade", 14.59, 4.0]
["2026-09-03T17:37:37.719838+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:37.719883+00:00", "quote", 14.59, 14.59]
["2026-09-03T17:37:37.719914+00:00", "quote", 14.59, 14.59]
["2026-09-03T17:37:37.719968+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:37.719983+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:37.720043+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:37.720094+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:37.720239+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:37.720269+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:37.720309+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:37.720309+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:37.720309+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:37.720364+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:37.720404+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:37.720409+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:37.720414+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:37.720434+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:37.720605+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:37.720695+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:37.720790+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:37.721056+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:37.722404+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:37.723457+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:37.821731+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:40.414860+00:00", "trade", 14.595, 2.0]
["2026-09-03T17:37:42.985437+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:37:42.989323+00:00", "trade", 14.59, 21.0]
["2026-09-03T17:37:42.989338+00:00", "trade", 14.59, 5.0]
["2026-09-03T17:37:42.989344+00:00", "trade", 14.58, 200.0]
["2026-09-03T17:37:42.989344+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:37:42.989348+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:42.989348+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:42.989350+00:00", "trade", 14.59, 200.0]
["2026-09-03T17:37:42.989354+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:42.989354+00:00", "trade", 14.59, 180.0]
["2026-09-03T17:37:42.989359+00:00", "trade", 14.59, 226.0]
["2026-09-03T17:37:42.989359+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:42.989359+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:42.989359+00:00", "trade", 14.58, 1100.0]
["2026-09-03T17:37:42.989362+00:00", "trade", 14.58, 1500.0]
["2026-09-03T17:37:42.989392+00:00", "trade", 14.59, 79.0]
["2026-09-03T17:37:42.989460+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:42.989470+00:00", "trade", 14.59, 6.0]
["2026-09-03T17:37:42.989474+00:00", "trade", 14.59, 200.0]
["2026-09-03T17:37:42.989474+00:00", "trade", 14.59, 59.0]
["2026-09-03T17:37:42.989477+00:00", "trade", 14.58, 200.0]
["2026-09-03T17:37:42.989479+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:42.989479+00:00", "trade", 14.58, 65.0]
["2026-09-03T17:37:42.989482+00:00", "trade", 14.58, 600.0]
["2026-09-03T17:37:42.989494+00:00", "trade", 14.59, 1.0]
["2026-09-03T17:37:42.989495+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:42.989500+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:37:42.989500+00:00", "trade", 14.59, 45.0]
["2026-09-03T17:37:42.989500+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:42.989500+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:42.989505+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:42.989512+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:42.989512+00:00", "trade", 14.58, 200.0]
["2026-09-03T17:37:42.989516+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:37:42.989525+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:42.989545+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:42.989575+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:42.989599+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:42.989608+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:42.989614+00:00", "trade", 14.58, 10.0]
["2026-09-03T17:37:42.989620+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:42.989625+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:42.989650+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:42.989660+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:42.989665+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:42.989735+00:00", "quote", 14.59, 14.59]
["2026-09-03T17:37:42.989770+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:42.989786+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:42.989801+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:42.989801+00:00", "trade", 14.58, 500.0]
["2026-09-03T17:37:42.989804+00:00", "trade", 14.58, 500.0]
["2026-09-03T17:37:42.989804+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:42.989807+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:42.989821+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:42.989825+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:42.989825+00:00", "trade", 14.58, 7.0]
["2026-09-03T17:37:42.989846+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:42.989866+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:42.989871+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:42.989886+00:00", "quote", 14.57, 14.59]
["2026-09-03T17:37:42.989911+00:00", "quote", 14.57, 14.59]
["2026-09-03T17:37:42.989936+00:00", "quote", 14.57, 14.59]
["2026-09-03T17:37:42.989941+00:00", "quote", 14.57, 14.59]
["2026-09-03T17:37:42.989971+00:00", "quote", 14.57, 14.59]
["2026-09-03T17:37:42.990032+00:00", "quote", 14.57, 14.59]
["2026-09-03T17:37:42.990255+00:00", "trade", 14.59, 500.0]
["2026-09-03T17:37:42.990306+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:37:42.990317+00:00", "quote", 14.57, 14.59]
["2026-09-03T17:37:42.990327+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:37:42.990360+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:37:42.990422+00:00", "quote", 14.57, 14.59]
["2026-09-03T17:37:42.990452+00:00", "quote", 14.57, 14.59]
["2026-09-03T17:37:42.990456+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:37:42.990466+00:00", "trade", 14.59, 1000.0]
["2026-09-03T17:37:42.990467+00:00", "quote", 14.57, 14.59]
["2026-09-03T17:37:42.990469+00:00", "trade", 14.59, 2.0]
["2026-09-03T17:37:42.990469+00:00", "trade", 14.59, 54.0]
["2026-09-03T17:37:42.990472+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:37:42.990474+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:37:42.990474+00:00", "trade", 14.59, 200.0]
["2026-09-03T17:37:42.990478+00:00", "trade", 14.59, 5.0]
["2026-09-03T17:37:42.990478+00:00", "trade", 14.59, 175.0]
["2026-09-03T17:37:42.990484+00:00", "trade", 14.59, 200.0]
["2026-09-03T17:37:42.990484+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:37:42.990484+00:00", "trade", 14.59, 175.0]
["2026-09-03T17:37:42.990497+00:00", "quote", 14.57, 14.59]
["2026-09-03T17:37:42.990498+00:00", "trade", 14.58, 500.0]
["2026-09-03T17:37:42.990522+00:00", "trade", 14.58, 1.0]
["2026-09-03T17:37:42.990527+00:00", "quote", 14.56, 14.59]
["2026-09-03T17:37:42.990538+00:00", "quote", 14.57, 14.59]
["2026-09-03T17:37:42.990546+00:00", "trade", 14.59, 500.0]
["2026-09-03T17:37:42.990548+00:00", "quote", 14.57, 14.59]
["2026-09-03T17:37:42.990556+00:00", "trade", 14.59, 200.0]
["2026-09-03T17:37:42.990556+00:00", "trade", 14.59, 87.0]
["2026-09-03T17:37:42.990558+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:37:42.990561+00:00", "trade", 14.59, 63.0]
["2026-09-03T17:37:42.990568+00:00", "trade", 14.59, 52.0]
["2026-09-03T17:37:42.990568+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:37:42.990572+00:00", "quote", 14.57, 14.59]
["2026-09-03T17:37:42.990574+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:37:42.990580+00:00", "trade", 14.59, 700.0]
["2026-09-03T17:37:42.990580+00:00", "trade", 14.59, 96.0]
["2026-09-03T17:37:42.990583+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:37:42.990589+00:00", "trade", 14.59, 175.0]
["2026-09-03T17:37:42.990597+00:00", "quote", 14.57, 14.59]
["2026-09-03T17:37:42.990603+00:00", "quote", 14.57, 14.59]
["2026-09-03T17:37:42.990633+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:42.990670+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:37:42.990683+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:42.990688+00:00", "trade", 14.59, 77.0]
["2026-09-03T17:37:42.990693+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:42.990723+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:42.990723+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:42.990772+00:00", "trade", 14.58, 5.0]
["2026-09-03T17:37:42.990772+00:00", "trade", 14.58, 95.0]
["2026-09-03T17:37:42.990813+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:42.990815+00:00", "trade", 14.59, 102.0]
["2026-09-03T17:37:42.990815+00:00", "trade", 14.59, 2.0]
["2026-09-03T17:37:42.990818+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:42.990823+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:42.990828+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:42.990828+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:42.990838+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:42.990843+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:42.990868+00:00", "trade", 14.59, 49.0]
["2026-09-03T17:37:42.990871+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:37:42.990871+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:37:42.990892+00:00", "trade", 14.59, 49.0]
["2026-09-03T17:37:42.990895+00:00", "trade", 14.59, 110.0]
["2026-09-03T17:37:42.990895+00:00", "trade", 14.59, 110.0]
["2026-09-03T17:37:42.990903+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:42.990908+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:42.990913+00:00", "quote", 14.59, 14.59]
["2026-09-03T17:37:42.990931+00:00", "trade", 14.585, 73.0]
["2026-09-03T17:37:42.991024+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:42.991024+00:00", "quote", 14.59, 14.59]
["2026-09-03T17:37:42.991033+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:42.991039+00:00", "quote", 14.59, 14.59]
["2026-09-03T17:37:42.991094+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:37:42.991094+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:42.991094+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:42.991097+00:00", "trade", 14.59, 58.0]
["2026-09-03T17:37:42.991097+00:00", "trade", 14.59, 17.0]
["2026-09-03T17:37:42.991112+00:00", "trade", 14.59, 175.0]
["2026-09-03T17:37:42.991118+00:00", "trade", 14.59, 500.0]
["2026-09-03T17:37:42.991144+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:42.991145+00:00", "trade", 14.59, 83.0]
["2026-09-03T17:37:42.991159+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:42.991159+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:42.991160+00:00", "trade", 14.59, 175.0]
["2026-09-03T17:37:42.991160+00:00", "trade", 14.59, 49.0]
["2026-09-03T17:37:42.991163+00:00", "trade", 14.59, 12.0]
["2026-09-03T17:37:42.991184+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:42.991214+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:42.991219+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:42.991234+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:42.991277+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:37:42.991283+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:37:42.991286+00:00", "trade", 14.59, 11.0]
["2026-09-03T17:37:42.991286+00:00", "trade", 14.59, 11.0]
["2026-09-03T17:37:42.991304+00:00", "trade", 14.59, 24.0]
["2026-09-03T17:37:42.991313+00:00", "trade", 14.59, 26.0]
["2026-09-03T17:37:42.991316+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:37:42.991324+00:00", "quote", 14.58, 14.6]
["2026-09-03T17:37:42.991325+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:37:42.991339+00:00", "quote", 14.58, 14.6]
["2026-09-03T17:37:42.991354+00:00", "quote", 14.58, 14.6]
["2026-09-03T17:37:42.991370+00:00", "trade", 14.59, 110.0]
["2026-09-03T17:37:42.991384+00:00", "quote", 14.58, 14.6]
["2026-09-03T17:37:42.991389+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:42.991557+00:00", "trade", 14.59, 71.0]
["2026-09-03T17:37:42.991595+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:42.991701+00:00", "trade", 14.59, 39.0]
["2026-09-03T17:37:42.991708+00:00", "trade", 14.59, 17.0]
["2026-09-03T17:37:42.991710+00:00", "trade", 14.59, 26.0]
["2026-09-03T17:37:42.991711+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:42.991711+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:42.991713+00:00", "trade", 14.59, 28.0]
["2026-09-03T17:37:42.991725+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:42.991730+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:42.991745+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:42.991765+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:42.991840+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:42.991871+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:42.992006+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:42.992076+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:42.992081+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:42.992116+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:42.992166+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:42.992206+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:42.992557+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:42.992557+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:42.992567+00:00", "trade", 14.6, 10.0]
["2026-09-03T17:37:42.992672+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:42.992721+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:37:42.992721+00:00", "trade", 14.59, 50.0]
["2026-09-03T17:37:42.992728+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:42.992961+00:00", "trade", 14.59, 110.0]
["2026-09-03T17:37:42.993018+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:42.993042+00:00", "trade", 14.59, 19.0]
["2026-09-03T17:37:42.993045+00:00", "trade", 14.59, 54.0]
["2026-09-03T17:37:42.993048+00:00", "trade", 14.59, 20.0]
["2026-09-03T17:37:42.993057+00:00", "trade", 14.59, 7.0]
["2026-09-03T17:37:42.993172+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:37:42.993175+00:00", "trade", 14.59, 5.0]
["2026-09-03T17:37:42.993178+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:37:42.993184+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:42.993187+00:00", "trade", 14.59, 15.0]
["2026-09-03T17:37:42.993187+00:00", "trade", 14.59, 19.0]
["2026-09-03T17:37:42.993193+00:00", "trade", 14.59, 175.0]
["2026-09-03T17:37:42.993193+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:42.993202+00:00", "trade", 14.59, 87.0]
["2026-09-03T17:37:42.993205+00:00", "trade", 14.58, 21.0]
["2026-09-03T17:37:42.993209+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:42.993268+00:00", "trade", 14.59, 126.0]
["2026-09-03T17:37:42.993304+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:37:42.993307+00:00", "trade", 14.59, 75.0]
["2026-09-03T17:37:42.993309+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:42.993309+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:42.993339+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:42.993349+00:00", "trade", 14.59, 45.0]
["2026-09-03T17:37:42.993349+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:42.993352+00:00", "trade", 14.59, 200.0]
["2026-09-03T17:37:42.993354+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:42.993358+00:00", "trade", 14.59, 1100.0]
["2026-09-03T17:37:42.993358+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:37:42.993358+00:00", "trade", 14.58, 49.0]
["2026-09-03T17:37:42.993359+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:42.993362+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:42.993365+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:42.993365+00:00", "trade", 14.58, 26.0]
["2026-09-03T17:37:42.993368+00:00", "trade", 14.58, 39.0]
["2026-09-03T17:37:42.993368+00:00", "trade", 14.58, 600.0]
["2026-09-03T17:37:42.993379+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:42.993383+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:37:42.993383+00:00", "trade", 14.59, 75.0]
["2026-09-03T17:37:42.993384+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:42.993384+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:42.993390+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:42.993390+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:42.993394+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:42.993398+00:00", "trade", 14.59, 175.0]
["2026-09-03T17:37:42.993403+00:00", "trade", 14.58, 10.0]
["2026-09-03T17:37:42.993406+00:00", "trade", 14.58, 700.0]
["2026-09-03T17:37:42.993415+00:00", "trade", 14.58, 1500.0]
["2026-09-03T17:37:42.993424+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:37:42.993424+00:00", "trade", 14.59, 25.0]
["2026-09-03T17:37:42.993424+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:42.993424+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:42.993429+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:42.993431+00:00", "trade", 14.59, 49.0]
["2026-09-03T17:37:42.993431+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:37:42.993431+00:00", "trade", 14.59, 1.0]
["2026-09-03T17:37:42.993436+00:00", "trade", 14.59, 19.0]
["2026-09-03T17:37:42.993436+00:00", "trade", 14.59, 56.0]
["2026-09-03T17:37:42.993439+00:00", "trade", 14.58, 72.0]
["2026-09-03T17:37:42.993444+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:42.993446+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:42.993449+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:42.993463+00:00", "trade", 14.58, 1500.0]
["2026-09-03T17:37:42.993472+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:37:42.993520+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:42.993521+00:00", "trade", 14.59, 39.0]
["2026-09-03T17:37:42.993529+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:42.993584+00:00", "trade", 14.59, 69.0]
["2026-09-03T17:37:42.993602+00:00", "trade", 14.58, 433.0]
["2026-09-03T17:37:42.993611+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:37:42.993614+00:00", "trade", 14.59, 19.0]
["2026-09-03T17:37:42.993617+00:00", "trade", 14.59, 56.0]
["2026-09-03T17:37:42.993630+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:42.993670+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:42.993670+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:42.993680+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:42.993725+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:42.993735+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:42.993749+00:00", "trade", 14.59, 19.0]
["2026-09-03T17:37:42.993750+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:42.993765+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:42.993780+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:42.993790+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:42.993830+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:42.993875+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:42.993885+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:42.993981+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:42.993986+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:42.994006+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:42.994016+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:42.994026+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:42.995153+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:42.995609+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:42.997740+00:00", "trade", 14.59, 43.0]
["2026-09-03T17:37:42.997740+00:00", "trade", 14.59, 135.0]
["2026-09-03T17:37:42.997746+00:00", "trade", 14.59, 19.0]
["2026-09-03T17:37:42.997746+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:42.997746+00:00", "trade", 14.58, 1000.0]
["2026-09-03T17:37:42.997835+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:42.997840+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:42.997890+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:42.997890+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:42.997890+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:42.997900+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:42.997911+00:00", "trade", 14.59, 61.0]
["2026-09-03T17:37:42.997914+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:37:42.997941+00:00", "trade", 14.59, 81.0]
["2026-09-03T17:37:42.997945+00:00", "trade", 14.59, 63.0]
["2026-09-03T17:37:42.997948+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:37:42.997948+00:00", "trade", 14.59, 49.0]
["2026-09-03T17:37:42.997950+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:42.997954+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:42.997954+00:00", "trade", 14.58, 600.0]
["2026-09-03T17:37:42.997955+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:42.997955+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:42.997955+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:42.997960+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:42.997965+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:42.997990+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:42.997993+00:00", "trade", 14.59, 19.0]
["2026-09-03T17:37:42.998120+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:42.998125+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:42.998211+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:42.998212+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:42.998212+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:42.998221+00:00", "quote", 14.59, 14.59]
["2026-09-03T17:37:42.998221+00:00", "quote", 14.59, 14.59]
["2026-09-03T17:37:42.998251+00:00", "trade", 14.58, 500.0]
["2026-09-03T17:37:42.998251+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:42.998257+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:42.998257+00:00", "trade", 14.58, 400.0]
["2026-09-03T17:37:42.998257+00:00", "trade", 14.58, 1500.0]
["2026-09-03T17:37:42.998271+00:00", "quote", 14.59, 14.59]
["2026-09-03T17:37:42.998271+00:00", "quote", 14.59, 14.59]
["2026-09-03T17:37:42.998276+00:00", "quote", 14.59, 14.59]
["2026-09-03T17:37:42.998281+00:00", "quote", 14.59, 14.59]
["2026-09-03T17:37:42.998301+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:42.998302+00:00", "trade", 14.59, 69.0]
["2026-09-03T17:37:42.998366+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:42.998401+00:00", "trade", 14.59, 31.0]
["2026-09-03T17:37:42.998426+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:42.998426+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:42.998431+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:42.998592+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:42.998594+00:00", "trade", 14.59, 900.0]
["2026-09-03T17:37:42.998594+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:37:42.998597+00:00", "trade", 14.59, 800.0]
["2026-09-03T17:37:42.998597+00:00", "trade", 14.59, 43.0]
["2026-09-03T17:37:42.998600+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:37:42.998603+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:37:42.998632+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:42.998666+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:37:42.998672+00:00", "trade", 14.59, 19.0]
["2026-09-03T17:37:42.998672+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:37:42.998672+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:42.998678+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:37:42.998681+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:37:42.998772+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:42.998777+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:42.998797+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:42.998852+00:00", "trade", 14.585, 100.0]
["2026-09-03T17:37:42.998852+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:42.998852+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:42.998855+00:00", "trade", 14.59, 500.0]
["2026-09-03T17:37:42.998857+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:42.998857+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:42.998858+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:37:42.998858+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:37:42.998862+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:42.998862+00:00", "quote", 14.58, 14.6]
["2026-09-03T17:37:42.998864+00:00", "trade", 14.59, 49.0]
["2026-09-03T17:37:42.998864+00:00", "trade", 14.59, 61.0]
["2026-09-03T17:37:42.998864+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:37:42.998877+00:00", "quote", 14.58, 14.6]
["2026-09-03T17:37:42.998952+00:00", "quote", 14.58, 14.6]
["2026-09-03T17:37:42.998957+00:00", "quote", 14.58, 14.6]
["2026-09-03T17:37:42.999028+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:42.999048+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:42.999073+00:00", "quote", 14.59, 14.59]
["2026-09-03T17:37:42.999113+00:00", "quote", 14.59, 14.59]
["2026-09-03T17:37:42.999158+00:00", "quote", 14.59, 14.59]
["2026-09-03T17:37:42.999208+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:42.999233+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:42.999233+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:42.999248+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:42.999268+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:42.999348+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:42.999499+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:42.999519+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:42.999649+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:42.999749+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:42.999809+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:42.999809+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:42.999970+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:43.000090+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:43.000783+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:37:43.000783+00:00", "trade", 14.59, 26.0]
["2026-09-03T17:37:43.000786+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:37:43.000786+00:00", "trade", 14.59, 69.0]
["2026-09-03T17:37:43.000790+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:37:43.000790+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:43.000792+00:00", "trade", 14.58, 200.0]
["2026-09-03T17:37:43.000795+00:00", "trade", 14.595, 100.0]
["2026-09-03T17:37:43.000795+00:00", "trade", 14.59, 27.0]
["2026-09-03T17:37:43.000798+00:00", "trade", 14.58, 19.0]
["2026-09-03T17:37:43.000882+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:43.000947+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:43.000949+00:00", "trade", 14.59, 61.0]
["2026-09-03T17:37:43.000951+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:43.000955+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:43.000955+00:00", "trade", 14.58, 500.0]
["2026-09-03T17:37:43.000957+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:43.000961+00:00", "trade", 14.59, 41.0]
["2026-09-03T17:37:43.000961+00:00", "trade", 14.58, 19.0]
["2026-09-03T17:37:43.000967+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:43.000972+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:43.000977+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:43.000982+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:43.000998+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:43.001000+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:43.001002+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:43.001005+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:43.001014+00:00", "trade", 14.58, 520.0]
["2026-09-03T17:37:43.001017+00:00", "trade", 14.58, 43.0]
["2026-09-03T17:37:43.001020+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:43.001023+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:43.001029+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:43.001052+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:43.001077+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:43.001097+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:43.001143+00:00", "quote", 14.59, 14.59]
["2026-09-03T17:37:43.001208+00:00", "quote", 14.59, 14.59]
["2026-09-03T17:37:43.001233+00:00", "quote", 14.59, 14.59]
["2026-09-03T17:37:43.001233+00:00", "quote", 14.59, 14.59]
["2026-09-03T17:37:43.001250+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:37:43.001252+00:00", "trade", 14.59, 27.0]
["2026-09-03T17:37:43.001255+00:00", "trade", 14.59, 26.0]
["2026-09-03T17:37:43.001259+00:00", "trade", 14.59, 52.0]
["2026-09-03T17:37:43.001259+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:37:43.001262+00:00", "trade", 14.59, 69.0]
["2026-09-03T17:37:43.001262+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:37:43.001263+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:43.001267+00:00", "trade", 14.59, 54.0]
["2026-09-03T17:37:43.001267+00:00", "trade", 14.59, 19.0]
["2026-09-03T17:37:43.001267+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:37:43.001267+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:43.001270+00:00", "trade", 14.58, 300.0]
["2026-09-03T17:37:43.001288+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:43.001318+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:43.001339+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:37:43.001343+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:43.001345+00:00", "trade", 14.59, 1100.0]
["2026-09-03T17:37:43.001348+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:43.001349+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:37:43.001352+00:00", "trade", 14.59, 54.0]
["2026-09-03T17:37:43.001357+00:00", "trade", 14.59, 200.0]
["2026-09-03T17:37:43.001357+00:00", "trade", 14.59, 57.0]
["2026-09-03T17:37:43.001357+00:00", "trade", 14.59, 54.0]
["2026-09-03T17:37:43.001357+00:00", "trade", 14.59, 57.0]
["2026-09-03T17:37:43.001357+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:37:43.001357+00:00", "trade", 14.59, 53.0]
["2026-09-03T17:37:43.001358+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:43.001361+00:00", "trade", 14.59, 57.0]
["2026-09-03T17:37:43.001361+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:37:43.001364+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:37:43.001368+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:43.001368+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:43.001369+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:37:43.001369+00:00", "trade", 14.59, 56.0]
["2026-09-03T17:37:43.001369+00:00", "trade", 14.59, 182.0]
["2026-09-03T17:37:43.001374+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:43.001375+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:37:43.001379+00:00", "trade", 14.59, 46.0]
["2026-09-03T17:37:43.001383+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:43.001383+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:43.001385+00:00", "trade", 14.59, 19.0]
["2026-09-03T17:37:43.001385+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:37:43.001388+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:43.001388+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:43.001388+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:43.001390+00:00", "trade", 14.59, 52.0]
["2026-09-03T17:37:43.001393+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:37:43.001442+00:00", "trade", 14.59, 57.0]
["2026-09-03T17:37:43.001442+00:00", "trade", 14.59, 53.0]
["2026-09-03T17:37:43.001445+00:00", "trade", 14.59, 57.0]
["2026-09-03T17:37:43.001494+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:43.001554+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:43.001569+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:43.001589+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:43.001593+00:00", "trade", 14.59, 500.0]
["2026-09-03T17:37:43.001593+00:00", "trade", 14.59, 49.0]
["2026-09-03T17:37:43.001594+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:43.001598+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:37:43.001598+00:00", "trade", 14.59, 200.0]
["2026-09-03T17:37:43.001599+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:43.001599+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:43.001601+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:37:43.001609+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:43.001629+00:00", "quote", 14.59, 14.59]
["2026-09-03T17:37:43.001729+00:00", "quote", 14.59, 14.59]
["2026-09-03T17:37:43.001729+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:43.001737+00:00", "trade", 14.59, 10.0]
["2026-09-03T17:37:43.001739+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:43.001809+00:00", "quote", 14.59, 14.59]
["2026-09-03T17:37:43.001850+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:37:43.001884+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:43.001884+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:43.001914+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:43.001930+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:43.002045+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:43.002050+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:43.002090+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:43.002130+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:43.002210+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:43.002340+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:43.002411+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:43.002411+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:43.002531+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:43.002691+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:43.003095+00:00", "trade", 14.59, 41.0]
["2026-09-03T17:37:43.003098+00:00", "trade", 14.59, 30.0]
["2026-09-03T17:37:43.003104+00:00", "trade", 14.59, 28.0]
["2026-09-03T17:37:43.003107+00:00", "trade", 14.59, 31.0]
["2026-09-03T17:37:43.003107+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:43.003323+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:43.003373+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:43.003408+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:43.003453+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:43.003503+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:43.003523+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:43.003528+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:43.003562+00:00", "trade", 14.59, 400.0]
["2026-09-03T17:37:43.003562+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:37:43.003570+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:43.003679+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:43.003899+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:43.004009+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:43.040070+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:43.102524+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:43.102684+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:43.126371+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:43.365666+00:00", "trade", 14.5805, 1.0]
["2026-09-03T17:37:43.366728+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:43.373489+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:43.551388+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:43.551829+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:43.554390+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:43.554872+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:44.184196+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:44.184216+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:44.184752+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:44.184922+00:00", "trade", 14.6, 131.0]
["2026-09-03T17:37:44.187112+00:00", "trade", 14.6, 45.0]
["2026-09-03T17:37:44.190019+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:44.190035+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:44.190035+00:00", "trade", 14.6, 20.0]
["2026-09-03T17:37:44.190038+00:00", "trade", 14.6, 600.0]
["2026-09-03T17:37:44.190041+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:44.190044+00:00", "trade", 14.6, 300.0]
["2026-09-03T17:37:44.190044+00:00", "trade", 14.6, 55.0]
["2026-09-03T17:37:44.190050+00:00", "trade", 14.6, 245.0]
["2026-09-03T17:37:44.190050+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:44.190050+00:00", "trade", 14.6, 80.0]
["2026-09-03T17:37:44.190053+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:44.190053+00:00", "trade", 14.6, 171.0]
["2026-09-03T17:37:44.190065+00:00", "trade", 14.6, 129.0]
["2026-09-03T17:37:44.190083+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:37:44.190100+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:44.190110+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:44.190120+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:44.190212+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:44.190212+00:00", "trade", 14.6, 50.0]
["2026-09-03T17:37:44.190230+00:00", "trade", 14.6, 50.0]
["2026-09-03T17:37:44.190236+00:00", "trade", 14.6, 120.0]
["2026-09-03T17:37:44.190236+00:00", "trade", 14.6, 120.0]
["2026-09-03T17:37:44.190240+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:44.190240+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:37:44.190242+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:44.190249+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:44.190249+00:00", "trade", 14.6, 36.0]
["2026-09-03T17:37:44.190249+00:00", "trade", 14.6, 564.0]
["2026-09-03T17:37:44.190250+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:44.190254+00:00", "trade", 14.6, 26.0]
["2026-09-03T17:37:44.190254+00:00", "trade", 14.6, 74.0]
["2026-09-03T17:37:44.190254+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:44.190270+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:44.190405+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:44.190476+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:44.190551+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:44.190676+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:37:44.190676+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:37:44.190678+00:00", "trade", 14.6, 140.0]
["2026-09-03T17:37:44.190726+00:00", "trade", 14.6, 250.0]
["2026-09-03T17:37:44.190731+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:37:44.190747+00:00", "trade", 14.6, 250.0]
["2026-09-03T17:37:44.190747+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:37:44.190750+00:00", "trade", 14.6, 300.0]
["2026-09-03T17:37:44.190756+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:44.190791+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:44.190811+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:44.190821+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:44.190952+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:44.191002+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:44.191037+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:44.191057+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:44.191107+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:44.191278+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:44.191278+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:44.191313+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:44.191343+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:44.191423+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:44.191598+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:44.191789+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:44.191844+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:44.191954+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:44.192034+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:44.192074+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:44.192240+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:44.192240+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:44.192355+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:44.192420+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:44.192515+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:44.192711+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:44.192716+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:44.192876+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:44.192916+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:44.192956+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:44.193087+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:44.193222+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:44.193222+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:44.193317+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:44.193342+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:44.193357+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:44.193438+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:44.193718+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:44.193718+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:44.193834+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:44.194099+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:44.194159+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:44.194199+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:44.194280+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:44.194345+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:44.194430+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:44.194488+00:00", "trade", 14.6023, 1369.0]
["2026-09-03T17:37:44.194605+00:00", "trade", 14.6, 326.0]
["2026-09-03T17:37:44.194671+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:44.194716+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:44.194756+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:44.194771+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:44.195117+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:44.195157+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:44.195197+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:44.195277+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:44.195277+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:44.195638+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:44.202950+00:00", "trade", 14.5789, 19.0]
["2026-09-03T17:37:44.213079+00:00", "trade", 14.6, 2000.0]
["2026-09-03T17:37:44.213166+00:00", "trade", 14.6, 107.0]
["2026-09-03T17:37:44.213244+00:00", "trade", 14.6, 110.0]
["2026-09-03T17:37:44.215147+00:00", "trade", 14.6, 110.0]
["2026-09-03T17:37:44.225693+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:44.226969+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:37:44.226971+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:44.226975+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:44.226981+00:00", "trade", 14.6, 39.0]
["2026-09-03T17:37:44.226984+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:44.226984+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:44.227108+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:44.227138+00:00", "trade", 14.6, 10.0]
["2026-09-03T17:37:44.227140+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:44.227143+00:00", "trade", 14.6, 13.0]
["2026-09-03T17:37:44.227149+00:00", "trade", 14.6, 224.0]
["2026-09-03T17:37:44.227152+00:00", "trade", 14.6, 84.0]
["2026-09-03T17:37:44.227155+00:00", "trade", 14.6, 166.0]
["2026-09-03T17:37:44.227158+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:44.227161+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:44.227167+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:44.227170+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:44.227223+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:44.227243+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:44.227283+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:44.227317+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:44.227317+00:00", "trade", 14.6, 63.0]
["2026-09-03T17:37:44.227324+00:00", "trade", 14.6, 10.0]
["2026-09-03T17:37:44.227324+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:44.227327+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:44.227327+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:44.227353+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:44.227364+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:44.227383+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:44.227394+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:44.227409+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:44.227426+00:00", "trade", 14.6, 230.0]
["2026-09-03T17:37:44.227449+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:37:44.227464+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:44.227464+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:44.227765+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:44.227804+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:44.227804+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:44.227930+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:44.228090+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:44.228130+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:44.228205+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:44.228331+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:44.228812+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:44.229248+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:44.230275+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:44.230767+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:44.231092+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:44.231167+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:44.231568+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:44.231729+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:44.232290+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:44.237418+00:00", "trade", 14.59, 110.0]
["2026-09-03T17:37:44.238209+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:44.243251+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:44.263927+00:00", "trade", 14.595, 100.0]
["2026-09-03T17:37:44.264766+00:00", "trade", 14.595, 100.0]
["2026-09-03T17:37:44.264829+00:00", "trade", 14.595, 200.0]
["2026-09-03T17:37:44.327743+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:50.186648+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:50.187104+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:51.365571+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:51.809533+00:00", "trade", 14.595, 97.0]
["2026-09-03T17:37:52.635940+00:00", "trade", 14.5788, 400.0]
["2026-09-03T17:37:54.752793+00:00", "trade", 14.59, 110.0]
["2026-09-03T17:37:54.752826+00:00", "trade", 14.59, 110.0]
["2026-09-03T17:37:54.752841+00:00", "trade", 14.59, 110.0]
["2026-09-03T17:37:54.752959+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:37:54.754231+00:00", "trade", 14.59, 110.0]
["2026-09-03T17:37:54.755082+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:54.755130+00:00", "trade", 14.59, 149.0]
["2026-09-03T17:37:54.755130+00:00", "quote", 14.58, 14.6]
["2026-09-03T17:37:54.755134+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:54.755134+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:54.755139+00:00", "trade", 14.58, 6.0]
["2026-09-03T17:37:54.755139+00:00", "trade", 14.58, 1500.0]
["2026-09-03T17:37:54.755139+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:54.755155+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:54.755210+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:54.755225+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:54.755230+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:54.755254+00:00", "trade", 14.595, 200.0]
["2026-09-03T17:37:54.755254+00:00", "trade", 14.59, 19.0]
["2026-09-03T17:37:54.755256+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:37:54.755262+00:00", "trade", 14.58, 62.0]
["2026-09-03T17:37:54.755262+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:54.755262+00:00", "trade", 14.58, 200.0]
["2026-09-03T17:37:54.755268+00:00", "trade", 14.58, 7.0]
["2026-09-03T17:37:54.755268+00:00", "trade", 14.58, 1500.0]
["2026-09-03T17:37:54.755275+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:54.755278+00:00", "trade", 14.59, 44.0]
["2026-09-03T17:37:54.755278+00:00", "trade", 14.59, 73.0]
["2026-09-03T17:37:54.755280+00:00", "trade", 14.59, 2.0]
["2026-09-03T17:37:54.755292+00:00", "trade", 14.59, 67.0]
["2026-09-03T17:37:54.755295+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:54.755296+00:00", "trade", 14.59, 73.0]
["2026-09-03T17:37:54.755300+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:54.755304+00:00", "trade", 14.595, 200.0]
["2026-09-03T17:37:54.755304+00:00", "trade", 14.59, 16.0]
["2026-09-03T17:37:54.755307+00:00", "trade", 14.59, 5.0]
["2026-09-03T17:37:54.755319+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:37:54.755326+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:37:54.755328+00:00", "trade", 14.59, 95.0]
["2026-09-03T17:37:54.755330+00:00", "quote", 14.58, 14.6]
["2026-09-03T17:37:54.755332+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:37:54.755332+00:00", "trade", 14.59, 150.0]
["2026-09-03T17:37:54.755336+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:54.755336+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:54.755336+00:00", "quote", 14.58, 14.6]
["2026-09-03T17:37:54.755343+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:54.755355+00:00", "trade", 14.58, 1500.0]
["2026-09-03T17:37:54.755420+00:00", "quote", 14.58, 14.6]
["2026-09-03T17:37:54.755471+00:00", "quote", 14.58, 14.6]
["2026-09-03T17:37:54.755506+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:54.755511+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:54.755511+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:54.755521+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:54.755545+00:00", "trade", 14.58, 300.0]
["2026-09-03T17:37:54.755545+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:54.755548+00:00", "trade", 14.59, 140.0]
["2026-09-03T17:37:54.755552+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:54.755563+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:37:54.755571+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:54.755572+00:00", "trade", 14.59, 60.0]
["2026-09-03T17:37:54.755575+00:00", "trade", 14.59, 17.0]
["2026-09-03T17:37:54.755576+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:54.755584+00:00", "trade", 14.59, 200.0]
["2026-09-03T17:37:54.755584+00:00", "trade", 14.59, 200.0]
["2026-09-03T17:37:54.755586+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:54.755601+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:54.755626+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:54.755631+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:54.755636+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:54.755636+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:54.755641+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:54.755645+00:00", "trade", 14.59, 1000.0]
["2026-09-03T17:37:54.755645+00:00", "trade", 14.59, 14.0]
["2026-09-03T17:37:54.755647+00:00", "trade", 14.59, 65.0]
["2026-09-03T17:37:54.755650+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:37:54.755666+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:54.755671+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:54.755676+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:54.755681+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:54.755714+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:37:54.755746+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:54.755746+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:54.755761+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:54.755787+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:54.755787+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:54.755807+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:54.755807+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:54.755821+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:54.755826+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:54.755828+00:00", "trade", 14.59, 50.0]
["2026-09-03T17:37:54.755831+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:54.755831+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:54.755834+00:00", "trade", 14.59, 300.0]
["2026-09-03T17:37:54.755840+00:00", "trade", 14.59, 200.0]
["2026-09-03T17:37:54.755840+00:00", "trade", 14.59, 72.0]
["2026-09-03T17:37:54.755843+00:00", "trade", 14.59, 64.0]
["2026-09-03T17:37:54.755843+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:37:54.755845+00:00", "trade", 14.59, 1.0]
["2026-09-03T17:37:54.755848+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:37:54.755852+00:00", "quote", 14.59, 14.59]
["2026-09-03T17:37:54.755866+00:00", "quote", 14.59, 14.59]
["2026-09-03T17:37:54.755912+00:00", "quote", 14.59, 14.59]
["2026-09-03T17:37:54.755982+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:54.756057+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:54.756087+00:00", "quote", 14.59, 14.59]
["2026-09-03T17:37:54.756167+00:00", "quote", 14.59, 14.59]
["2026-09-03T17:37:54.756228+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:54.756248+00:00", "trade", 14.585, 113.0]
["2026-09-03T17:37:54.756292+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:54.756292+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:54.756498+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:54.756508+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:54.756616+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:37:54.756618+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:54.756643+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:54.756683+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:54.756688+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:54.757325+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:37:54.757490+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:54.757812+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:37:54.757816+00:00", "trade", 14.58, 200.0]
["2026-09-03T17:37:54.757816+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:54.757869+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:37:54.757873+00:00", "trade", 14.59, 44.0]
["2026-09-03T17:37:54.757875+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:37:54.757875+00:00", "trade", 14.59, 16.0]
["2026-09-03T17:37:54.757881+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:37:54.757881+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:37:54.757881+00:00", "trade", 14.59, 81.0]
["2026-09-03T17:37:54.757884+00:00", "trade", 14.59, 283.0]
["2026-09-03T17:37:54.757888+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:37:54.757888+00:00", "trade", 14.58, 46.0]
["2026-09-03T17:37:54.757890+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:54.757893+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:54.757893+00:00", "trade", 14.58, 200.0]
["2026-09-03T17:37:54.757893+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:54.757901+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:54.757926+00:00", "trade", 14.59, 267.0]
["2026-09-03T17:37:54.757926+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:54.757951+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:54.757992+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:54.757992+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:54.757997+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:54.758005+00:00", "trade", 14.58, 200.0]
["2026-09-03T17:37:54.758017+00:00", "trade", 14.59, 52.0]
["2026-09-03T17:37:54.758017+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:54.758020+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:37:54.758022+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:54.758022+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:54.758024+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:37:54.758024+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:37:54.758029+00:00", "trade", 14.59, 300.0]
["2026-09-03T17:37:54.758029+00:00", "trade", 14.59, 39.0]
["2026-09-03T17:37:54.758033+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:37:54.758033+00:00", "trade", 14.59, 73.0]
["2026-09-03T17:37:54.758037+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:37:54.758037+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:37:54.758042+00:00", "trade", 14.59, 15.0]
["2026-09-03T17:37:54.758042+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:54.758044+00:00", "trade", 14.58, 1500.0]
["2026-09-03T17:37:54.758047+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:37:54.758047+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:37:54.758050+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:37:54.758053+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:54.758053+00:00", "trade", 14.58, 73.0]
["2026-09-03T17:37:54.758057+00:00", "trade", 14.58, 52.0]
["2026-09-03T17:37:54.758057+00:00", "trade", 14.58, 52.0]
["2026-09-03T17:37:54.758062+00:00", "trade", 14.58, 15.0]
["2026-09-03T17:37:54.758062+00:00", "trade", 14.58, 600.0]
["2026-09-03T17:37:54.758062+00:00", "trade", 14.58, 600.0]
["2026-09-03T17:37:54.758067+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:54.758067+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:54.758072+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:54.758077+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:54.758082+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:54.758089+00:00", "trade", 14.59, 150.0]
["2026-09-03T17:37:54.758092+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:54.758092+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:54.758122+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:54.758127+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:54.758132+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:54.758152+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:54.758212+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:54.758232+00:00", "quote", 14.59, 14.59]
["2026-09-03T17:37:54.758242+00:00", "quote", 14.59, 14.59]
["2026-09-03T17:37:54.758245+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:37:54.758247+00:00", "quote", 14.59, 14.59]
["2026-09-03T17:37:54.758248+00:00", "trade", 14.59, 50.0]
["2026-09-03T17:37:54.758252+00:00", "quote", 14.59, 14.59]
["2026-09-03T17:37:54.758252+00:00", "quote", 14.59, 14.59]
["2026-09-03T17:37:54.758257+00:00", "quote", 14.59, 14.59]
["2026-09-03T17:37:54.758262+00:00", "quote", 14.59, 14.59]
["2026-09-03T17:37:54.758287+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:54.758291+00:00", "trade", 14.59, 50.0]
["2026-09-03T17:37:54.758294+00:00", "trade", 14.59, 52.0]
["2026-09-03T17:37:54.758294+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:37:54.758296+00:00", "trade", 14.59, 247.0]
["2026-09-03T17:37:54.758311+00:00", "trade", 14.59, 17.0]
["2026-09-03T17:37:54.758317+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:54.758318+00:00", "trade", 14.59, 900.0]
["2026-09-03T17:37:54.758318+00:00", "trade", 14.59, 46.0]
["2026-09-03T17:37:54.758320+00:00", "trade", 14.59, 150.0]
["2026-09-03T17:37:54.758322+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:54.758323+00:00", "trade", 14.59, 900.0]
["2026-09-03T17:37:54.758342+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:54.758345+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:37:54.758347+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:54.758348+00:00", "trade", 14.59, 50.0]
["2026-09-03T17:37:54.758363+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:54.758392+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:54.758399+00:00", "trade", 14.59, 50.0]
["2026-09-03T17:37:54.758403+00:00", "quote", 14.58, 14.6]
["2026-09-03T17:37:54.758405+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:37:54.758417+00:00", "trade", 14.59, 28.0]
["2026-09-03T17:37:54.758443+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:54.758453+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:54.758453+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:54.758458+00:00", "quote", 14.59, 14.59]
["2026-09-03T17:37:54.758459+00:00", "trade", 14.59, 150.0]
["2026-09-03T17:37:54.758463+00:00", "quote", 14.59, 14.59]
["2026-09-03T17:37:54.758463+00:00", "quote", 14.59, 14.59]
["2026-09-03T17:37:54.758468+00:00", "trade", 14.59, 350.0]
["2026-09-03T17:37:54.758468+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:37:54.758468+00:00", "quote", 14.59, 14.59]
["2026-09-03T17:37:54.758471+00:00", "trade", 14.59, 50.0]
["2026-09-03T17:37:54.758473+00:00", "quote", 14.59, 14.59]
["2026-09-03T17:37:54.758473+00:00", "quote", 14.59, 14.59]
["2026-09-03T17:37:54.758473+00:00", "quote", 14.59, 14.59]
["2026-09-03T17:37:54.758474+00:00", "trade", 14.59, 50.0]
["2026-09-03T17:37:54.758477+00:00", "trade", 14.59, 52.0]
["2026-09-03T17:37:54.758480+00:00", "trade", 14.59, 35.0]
["2026-09-03T17:37:54.758480+00:00", "trade", 14.59, 63.0]
["2026-09-03T17:37:54.758483+00:00", "trade", 14.59, 1.0]
["2026-09-03T17:37:54.758483+00:00", "trade", 14.59, 500.0]
["2026-09-03T17:37:54.758486+00:00", "trade", 14.59, 600.0]
["2026-09-03T17:37:54.758489+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:37:54.758504+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:54.758507+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:54.758507+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:37:54.758510+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:54.758513+00:00", "quote", 14.59, 14.59]
["2026-09-03T17:37:54.758513+00:00", "quote", 14.59, 14.59]
["2026-09-03T17:37:54.758516+00:00", "trade", 14.59, 200.0]
["2026-09-03T17:37:54.758518+00:00", "quote", 14.59, 14.59]
["2026-09-03T17:37:54.758518+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:54.758523+00:00", "quote", 14.59, 14.59]
["2026-09-03T17:37:54.758523+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:54.758525+00:00", "trade", 14.59, 56.0]
["2026-09-03T17:37:54.758537+00:00", "trade", 14.59, 553.0]
["2026-09-03T17:37:54.758537+00:00", "trade", 14.59, 40.0]
["2026-09-03T17:37:54.758552+00:00", "trade", 14.6, 300.0]
["2026-09-03T17:37:54.758555+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:37:54.758555+00:00", "trade", 14.6, 600.0]
["2026-09-03T17:37:54.758558+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:54.758578+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:54.758593+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:54.758613+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:54.758653+00:00", "quote", 14.59, 14.59]
["2026-09-03T17:37:54.758689+00:00", "quote", 14.59, 14.59]
["2026-09-03T17:37:54.758694+00:00", "quote", 14.59, 14.59]
["2026-09-03T17:37:54.758694+00:00", "quote", 14.59, 14.59]
["2026-09-03T17:37:54.758735+00:00", "trade", 14.6, 54.0]
["2026-09-03T17:37:54.758753+00:00", "quote", 14.59, 14.59]
["2026-09-03T17:37:54.758768+00:00", "quote", 14.59, 14.59]
["2026-09-03T17:37:54.758804+00:00", "quote", 14.59, 14.59]
["2026-09-03T17:37:54.758824+00:00", "quote", 14.59, 14.59]
["2026-09-03T17:37:54.758865+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:37:54.758865+00:00", "trade", 14.59, 50.0]
["2026-09-03T17:37:54.758889+00:00", "quote", 14.59, 14.59]
["2026-09-03T17:37:54.758899+00:00", "quote", 14.59, 14.59]
["2026-09-03T17:37:54.758909+00:00", "quote", 14.59, 14.59]
["2026-09-03T17:37:54.758939+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:54.759019+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:54.759045+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:37:54.759090+00:00", "trade", 14.59, 200.0]
["2026-09-03T17:37:54.759104+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:54.759204+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:54.759240+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:54.759274+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:54.759319+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:37:54.759319+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:54.759340+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:54.759345+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:54.759345+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:54.759350+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:54.759355+00:00", "trade", 14.595, 150.0]
["2026-09-03T17:37:54.759470+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:54.759891+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:54.760332+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:54.760763+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:54.760989+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:54.761019+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:54.761084+00:00", "trade", 14.595, 52.0]
["2026-09-03T17:37:54.761129+00:00", "trade", 14.59, 56.0]
["2026-09-03T17:37:54.761132+00:00", "trade", 14.59, 28.0]
["2026-09-03T17:37:54.761136+00:00", "trade", 14.59, 35.0]
["2026-09-03T17:37:54.761136+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:37:54.761138+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:37:54.761141+00:00", "trade", 14.59, 59.0]
["2026-09-03T17:37:54.761141+00:00", "trade", 14.58, 76.0]
["2026-09-03T17:37:54.761144+00:00", "trade", 14.58, 46.0]
["2026-09-03T17:37:54.761144+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:54.761147+00:00", "trade", 14.58, 800.0]
["2026-09-03T17:37:54.761209+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:54.761239+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:54.761239+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:54.761249+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:54.761270+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:54.761274+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:54.761279+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:54.761284+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:54.761289+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:54.761297+00:00", "trade", 14.6, 52.0]
["2026-09-03T17:37:54.761297+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:54.761304+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:54.761304+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:37:54.761307+00:00", "trade", 14.59, 146.0]
["2026-09-03T17:37:54.761307+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:37:54.761314+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:54.761314+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:37:54.761314+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:37:54.761314+00:00", "trade", 14.59, 18.0]
["2026-09-03T17:37:54.761319+00:00", "trade", 14.59, 200.0]
["2026-09-03T17:37:54.761319+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:37:54.761319+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:37:54.761319+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:37:54.761319+00:00", "trade", 14.59, 146.0]
["2026-09-03T17:37:54.761319+00:00", "trade", 14.59, 200.0]
["2026-09-03T17:37:54.761319+00:00", "trade", 14.58, 200.0]
["2026-09-03T17:37:54.761319+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:54.761322+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:54.761325+00:00", "trade", 14.59, 44.0]
["2026-09-03T17:37:54.761325+00:00", "trade", 14.59, 127.0]
["2026-09-03T17:37:54.761325+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:37:54.761331+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:37:54.761331+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:37:54.761331+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:54.761334+00:00", "trade", 14.59, 78.0]
["2026-09-03T17:37:54.761334+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:37:54.761337+00:00", "trade", 14.59, 127.0]
["2026-09-03T17:37:54.761337+00:00", "trade", 14.59, 54.0]
["2026-09-03T17:37:54.761340+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:54.761340+00:00", "trade", 14.58, 52.0]
["2026-09-03T17:37:54.761340+00:00", "trade", 14.59, 146.0]
["2026-09-03T17:37:54.761343+00:00", "trade", 14.59, 800.0]
["2026-09-03T17:37:54.761346+00:00", "trade", 14.58, 39.0]
["2026-09-03T17:37:54.761346+00:00", "trade", 14.59, 127.0]
["2026-09-03T17:37:54.761349+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:54.761349+00:00", "trade", 14.58, 200.0]
["2026-09-03T17:37:54.761349+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:54.761349+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:54.761352+00:00", "trade", 14.58, 52.0]
["2026-09-03T17:37:54.761352+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:54.761355+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:54.761356+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:54.761356+00:00", "trade", 14.58, 500.0]
["2026-09-03T17:37:54.761356+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:54.761358+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:54.761358+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:54.761359+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:54.761361+00:00", "trade", 14.58, 200.0]
["2026-09-03T17:37:54.761361+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:37:54.761364+00:00", "trade", 14.58, 182.0]
["2026-09-03T17:37:54.761365+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:54.761370+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:54.761385+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:54.761395+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:54.761457+00:00", "trade", 14.59, 127.0]
["2026-09-03T17:37:54.761460+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:37:54.761463+00:00", "trade", 14.58, 300.0]
["2026-09-03T17:37:54.761525+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:54.761545+00:00", "quote", 14.59, 14.59]
["2026-09-03T17:37:54.761554+00:00", "trade", 14.59, 400.0]
["2026-09-03T17:37:54.761554+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:37:54.761557+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:37:54.761568+00:00", "trade", 14.59, 127.0]
["2026-09-03T17:37:54.761568+00:00", "trade", 14.59, 500.0]
["2026-09-03T17:37:54.761571+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:37:54.761595+00:00", "trade", 14.58, 73.0]
["2026-09-03T17:37:54.761595+00:00", "quote", 14.59, 14.59]
["2026-09-03T17:37:54.761615+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:54.761646+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:54.761647+00:00", "trade", 14.59, 21.0]
["2026-09-03T17:37:54.761647+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:37:54.761650+00:00", "trade", 14.59, 57.0]
["2026-09-03T17:37:54.761650+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:54.761655+00:00", "trade", 14.59, 119.0]
["2026-09-03T17:37:54.761664+00:00", "trade", 14.59, 67.0]
["2026-09-03T17:37:54.761670+00:00", "trade", 14.59, 67.0]
["2026-09-03T17:37:54.761725+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:54.761731+00:00", "trade", 14.59, 500.0]
["2026-09-03T17:37:54.761745+00:00", "trade", 14.59, 1000.0]
["2026-09-03T17:37:54.761746+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:54.761751+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:54.761752+00:00", "trade", 14.59, 700.0]
["2026-09-03T17:37:54.761767+00:00", "trade", 14.59, 57.0]
["2026-09-03T17:37:54.761786+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:54.761788+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:37:54.761791+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:54.761794+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:37:54.761794+00:00", "trade", 14.59, 65.0]
["2026-09-03T17:37:54.761800+00:00", "trade", 14.59, 71.0]
["2026-09-03T17:37:54.761803+00:00", "trade", 14.59, 64.0]
["2026-09-03T17:37:54.761803+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:37:54.761807+00:00", "trade", 14.59, 129.0]
["2026-09-03T17:37:54.761807+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:37:54.761812+00:00", "trade", 14.59, 71.0]
["2026-09-03T17:37:54.761812+00:00", "trade", 14.59, 200.0]
["2026-09-03T17:37:54.761812+00:00", "trade", 14.59, 903.0]
["2026-09-03T17:37:54.761831+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:54.761837+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:54.761837+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:54.761837+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:54.761841+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:54.761841+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:54.761846+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:37:54.761856+00:00", "quote", 14.58, 14.6]
["2026-09-03T17:37:54.761857+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:37:54.761878+00:00", "trade", 14.59, 8.0]
["2026-09-03T17:37:54.761911+00:00", "quote", 14.58, 14.6]
["2026-09-03T17:37:54.761936+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:54.761941+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:54.761961+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:54.761965+00:00", "trade", 14.59, 18.0]
["2026-09-03T17:37:54.761966+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:54.761966+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:54.761971+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:54.761971+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:54.762021+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:54.762062+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:54.762141+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:54.762202+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:54.762237+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:54.762262+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:54.762272+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:54.762272+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:54.762352+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:54.762387+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:54.762407+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:54.762427+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:54.762427+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:54.762467+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:54.762497+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:54.762512+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:54.762713+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:54.762793+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:54.762993+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:54.762993+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:54.763394+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:54.766479+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:37:54.766482+00:00", "trade", 14.59, 21.0]
["2026-09-03T17:37:54.766482+00:00", "trade", 14.59, 26.0]
["2026-09-03T17:37:54.766488+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:37:54.766488+00:00", "trade", 14.59, 21.0]
["2026-09-03T17:37:54.766491+00:00", "trade", 14.59, 67.0]
["2026-09-03T17:37:54.766491+00:00", "trade", 14.59, 6.0]
["2026-09-03T17:37:54.766494+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:37:54.766577+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:54.766637+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:54.766906+00:00", "trade", 14.59, 500.0]
["2026-09-03T17:37:54.766915+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:37:54.766927+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:37:54.766927+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:37:54.766933+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:54.766953+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:54.766968+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:54.767414+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:54.767419+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:54.767985+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:54.768030+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:54.768532+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:54.769509+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:54.769549+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:54.771298+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:54.813733+00:00", "trade", 14.59, 6.0]
["2026-09-03T17:37:54.813733+00:00", "trade", 14.59, 20.0]
["2026-09-03T17:37:54.814227+00:00", "trade", 14.6, 500.0]
["2026-09-03T17:37:54.814227+00:00", "trade", 14.6, 127.0]
["2026-09-03T17:37:54.814326+00:00", "trade", 14.6, 46.0]
["2026-09-03T17:37:54.814338+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:54.814338+00:00", "trade", 14.6, 400.0]
["2026-09-03T17:37:54.814341+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:37:54.814344+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:54.814471+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:37:54.814515+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:54.814521+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:54.814521+00:00", "trade", 14.6, 64.0]
["2026-09-03T17:37:54.814524+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:37:54.814541+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:37:54.814581+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:37:54.814586+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:37:54.814691+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:37:54.814812+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:37:54.814822+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:37:54.814867+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:37:54.814898+00:00", "trade", 14.6, 300.0]
["2026-09-03T17:37:54.814902+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:37:54.814907+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:37:54.814918+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:54.814927+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:54.814927+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:37:54.814932+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:54.814962+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:54.814987+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:54.815012+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:54.815042+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:54.815077+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:54.815163+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:54.815168+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:54.815208+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:54.815248+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:54.815323+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:54.815518+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:54.815599+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:54.815814+00:00", "trade", 14.5999, 41.0]
["2026-09-03T17:37:54.816591+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:54.816636+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:54.828991+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:54.829447+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:54.829447+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:54.829893+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:54.829913+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:54.829913+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:54.830384+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:54.830434+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:54.830845+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:54.830880+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:54.831296+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:54.831336+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:54.831777+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:54.831837+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:54.832238+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:54.832293+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:54.832674+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:54.832770+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:54.833161+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:54.833236+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:54.833617+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:54.837345+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:54.837521+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:54.838912+00:00", "trade", 14.6, 1000.0]
["2026-09-03T17:37:54.842528+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:54.842530+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:37:54.842650+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:54.842653+00:00", "trade", 14.6, 10.0]
["2026-09-03T17:37:54.842783+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:54.842788+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:54.842824+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:54.842854+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:37:54.842855+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:54.842855+00:00", "trade", 14.6, 65.0]
["2026-09-03T17:37:54.842869+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:37:54.842889+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:54.842934+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:54.842934+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:54.843014+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:54.843084+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:54.843134+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:54.843164+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:54.843165+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:54.843167+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:54.843179+00:00", "trade", 14.6, 28.0]
["2026-09-03T17:37:54.843214+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:54.843252+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:37:54.843260+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:54.843264+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:54.843265+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:54.843267+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:54.843270+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:54.843270+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:54.843300+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:54.843312+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:54.843315+00:00", "trade", 14.6, 52.0]
["2026-09-03T17:37:54.843318+00:00", "trade", 14.6, 64.0]
["2026-09-03T17:37:54.843318+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:54.843335+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:37:54.843335+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:54.843351+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:54.843365+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:37:54.843420+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:54.843500+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:54.843525+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:54.843564+00:00", "trade", 14.6, 54.0]
["2026-09-03T17:37:54.843580+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:54.843630+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:54.843656+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:54.843656+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:54.843701+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:54.843736+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:54.843751+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:54.843781+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:54.843801+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:54.843821+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:54.843886+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:54.843886+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:54.843891+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:54.843976+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:54.844016+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:54.844097+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:54.844142+00:00", "trade", 14.6, 42.0]
["2026-09-03T17:37:54.844237+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:54.844297+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:54.844539+00:00", "trade", 14.6, 28.0]
["2026-09-03T17:37:54.844539+00:00", "trade", 14.6, 1.0]
["2026-09-03T17:37:54.844545+00:00", "trade", 14.6, 40.0]
["2026-09-03T17:37:54.844641+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:54.844641+00:00", "trade", 14.6, 28.0]
["2026-09-03T17:37:54.844644+00:00", "trade", 14.6, 18.0]
["2026-09-03T17:37:54.844650+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:54.844653+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:54.844658+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:54.844659+00:00", "trade", 14.6, 10.0]
["2026-09-03T17:37:54.844665+00:00", "trade", 14.6, 14.0]
["2026-09-03T17:37:54.844713+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:54.844748+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:54.844854+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:54.844863+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:54.844933+00:00", "trade", 14.6, 52.0]
["2026-09-03T17:37:54.844936+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:54.844936+00:00", "trade", 14.6, 35.0]
["2026-09-03T17:37:54.844939+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:54.844964+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:54.845159+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:54.845219+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:54.845289+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:54.845345+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:54.846211+00:00", "trade", 14.6, 42.0]
["2026-09-03T17:37:54.847460+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:54.853272+00:00", "trade", 14.6, 5.0]
["2026-09-03T17:37:54.853990+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:54.854892+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:54.884615+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:54.884757+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:54.884763+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:54.884796+00:00", "trade", 14.6, 10.0]
["2026-09-03T17:37:54.884894+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:54.884925+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:54.884928+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:37:54.884964+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:37:54.885015+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:54.885018+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:54.885033+00:00", "trade", 14.6, 500.0]
["2026-09-03T17:37:54.885034+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:54.885114+00:00", "trade", 14.6, 42.0]
["2026-09-03T17:37:54.885119+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:54.885119+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:54.885121+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:54.885121+00:00", "trade", 14.6, 26.0]
["2026-09-03T17:37:54.885121+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:54.885160+00:00", "trade", 14.595, 100.0]
["2026-09-03T17:37:54.885166+00:00", "trade", 14.6, 28.0]
["2026-09-03T17:37:54.885166+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:54.885184+00:00", "trade", 14.6, 800.0]
["2026-09-03T17:37:54.885184+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:54.885187+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:54.885193+00:00", "trade", 14.6, 25.0]
["2026-09-03T17:37:54.885225+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:37:54.885250+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:37:54.885275+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:37:54.885316+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:54.885350+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:37:54.885379+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:54.885380+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:37:54.885383+00:00", "trade", 14.6, 52.0]
["2026-09-03T17:37:54.885385+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:54.885389+00:00", "trade", 14.6, 64.0]
["2026-09-03T17:37:54.885390+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:37:54.885430+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:37:54.885430+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:37:54.885465+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:37:54.885691+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:54.885692+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:54.885731+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:54.885751+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:54.885751+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:54.885764+00:00", "trade", 14.605, 64.0]
["2026-09-03T17:37:54.885821+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:54.885821+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:54.885896+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:54.885916+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:54.885951+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:54.885951+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:54.886021+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:54.886077+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:54.886087+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:54.886212+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:54.886302+00:00", "trade", 14.6, 41.0]
["2026-09-03T17:37:54.886352+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:54.886412+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:54.886438+00:00", "trade", 14.5997, 40.0]
["2026-09-03T17:37:54.886537+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:54.886540+00:00", "trade", 14.6, 10.0]
["2026-09-03T17:37:54.886549+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:54.886552+00:00", "trade", 14.6, 10.0]
["2026-09-03T17:37:54.886609+00:00", "trade", 14.5998, 40.0]
["2026-09-03T17:37:54.886633+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:54.886643+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:54.886643+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:54.886718+00:00", "trade", 14.605, 100.0]
["2026-09-03T17:37:54.886721+00:00", "trade", 14.6, 52.0]
["2026-09-03T17:37:54.886724+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:54.886724+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:37:54.886726+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:54.886741+00:00", "trade", 14.6, 5.0]
["2026-09-03T17:37:54.886818+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:54.886974+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:54.887054+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:54.887054+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:54.887154+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:54.887809+00:00", "trade", 14.6002, 40.0]
["2026-09-03T17:37:54.888372+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:54.888374+00:00", "trade", 14.6, 37.0]
["2026-09-03T17:37:54.888374+00:00", "trade", 14.6, 28.0]
["2026-09-03T17:37:54.888377+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:54.888422+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:54.888427+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:54.888594+00:00", "trade", 14.6, 2.0]
["2026-09-03T17:37:54.888594+00:00", "trade", 14.6, 10.0]
["2026-09-03T17:37:54.888823+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:54.888843+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:37:54.888943+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:54.888979+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:54.889019+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:54.889135+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:54.889139+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:54.889149+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:54.889189+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:54.889194+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:54.889202+00:00", "trade", 14.6, 52.0]
["2026-09-03T17:37:54.889202+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:54.889205+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:37:54.889207+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:54.889207+00:00", "trade", 14.6, 64.0]
["2026-09-03T17:37:54.889224+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:37:54.889224+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:37:54.889245+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:37:54.889249+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:37:54.889470+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:54.889470+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:54.889515+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:54.889555+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:54.889685+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:54.889730+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:54.889755+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:54.889770+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:54.889775+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:54.889800+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:54.889866+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:54.889871+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:54.890106+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:54.890263+00:00", "trade", 14.6, 1.0]
["2026-09-03T17:37:54.890269+00:00", "trade", 14.6, 25.0]
["2026-09-03T17:37:54.890278+00:00", "trade", 14.6, 10.0]
["2026-09-03T17:37:54.890284+00:00", "trade", 14.6, 13.0]
["2026-09-03T17:37:54.890302+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:54.890402+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:54.890437+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:54.890474+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:54.890476+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:54.890476+00:00", "trade", 14.6, 52.0]
["2026-09-03T17:37:54.890748+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:54.890748+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:54.890773+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:54.890777+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:54.890777+00:00", "trade", 14.6, 51.0]
["2026-09-03T17:37:54.890928+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:54.891048+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:54.891547+00:00", "trade", 14.6004, 40.0]
["2026-09-03T17:37:54.892052+00:00", "trade", 14.6003, 41.0]
["2026-09-03T17:37:54.892372+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:54.892374+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:54.892443+00:00", "trade", 14.6, 10.0]
["2026-09-03T17:37:54.892524+00:00", "trade", 14.6, 49.0]
["2026-09-03T17:37:54.892552+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:54.892687+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:54.892689+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:54.892818+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:37:54.892873+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:37:54.892921+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:54.892925+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:54.892927+00:00", "trade", 14.6, 38.0]
["2026-09-03T17:37:54.892928+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:54.892930+00:00", "trade", 14.6, 26.0]
["2026-09-03T17:37:54.892930+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:54.892948+00:00", "trade", 14.6, 400.0]
["2026-09-03T17:37:54.892948+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:37:54.892973+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:37:54.893028+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:54.893118+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:54.893123+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:54.893143+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:54.893177+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:54.893189+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:54.893189+00:00", "trade", 14.6, 52.0]
["2026-09-03T17:37:54.893192+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:54.893195+00:00", "trade", 14.6, 64.0]
["2026-09-03T17:37:54.893198+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:37:54.893209+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:37:54.893229+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:37:54.893234+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:37:54.893424+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:37:54.893474+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:54.893534+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:54.893554+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:54.893645+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:54.893740+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:54.893815+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:54.893815+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:54.893820+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:54.893835+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:54.893895+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:54.894276+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:54.894311+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:54.897900+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:54.919113+00:00", "trade", 14.6, 26.0]
["2026-09-03T17:37:54.919113+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:54.919255+00:00", "trade", 14.6, 10.0]
["2026-09-03T17:37:54.919261+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:54.919441+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:54.919444+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:54.919467+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:54.919481+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:37:54.919565+00:00", "trade", 14.6, 300.0]
["2026-09-03T17:37:54.919565+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:54.919568+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:54.919601+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:54.919775+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:54.919777+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:37:54.919778+00:00", "trade", 14.6, 27.0]
["2026-09-03T17:37:54.919778+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:54.919847+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:54.919852+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:54.919907+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:54.920037+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:54.920040+00:00", "trade", 14.595, 100.0]
["2026-09-03T17:37:54.920040+00:00", "trade", 14.6, 52.0]
["2026-09-03T17:37:54.920043+00:00", "trade", 14.6, 64.0]
["2026-09-03T17:37:54.920073+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:54.920079+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:54.920093+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:54.920123+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:54.920124+00:00", "trade", 14.6, 25.0]
["2026-09-03T17:37:54.920130+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:54.920143+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:54.920153+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:54.920153+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:54.920153+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:54.920318+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:54.920338+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:54.920348+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:54.920363+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:54.920380+00:00", "trade", 14.6, 36.0]
["2026-09-03T17:37:54.920380+00:00", "trade", 14.6, 20.0]
["2026-09-03T17:37:54.920383+00:00", "trade", 14.6, 24.0]
["2026-09-03T17:37:54.920385+00:00", "trade", 14.6, 20.0]
["2026-09-03T17:37:54.920400+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:54.920403+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:54.920403+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:54.920428+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:54.920428+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:54.920430+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:54.920443+00:00", "trade", 14.6, 4.0]
["2026-09-03T17:37:54.920479+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:54.920604+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:54.920644+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:54.920649+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:54.920654+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:54.920674+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:54.920684+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:54.920804+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:54.920985+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:54.921068+00:00", "trade", 14.6, 19.0]
["2026-09-03T17:37:54.921070+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:54.921361+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:54.921381+00:00", "trade", 14.6, 52.0]
["2026-09-03T17:37:54.921431+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:54.921441+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:54.921686+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:54.921709+00:00", "trade", 14.6, 18.0]
["2026-09-03T17:37:54.921947+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:54.921997+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:54.922057+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:54.922082+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:54.922147+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:54.922188+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:54.922303+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:54.922303+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:54.922584+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:54.922719+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:54.922759+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:54.922904+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:54.922990+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:54.924127+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:54.926583+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:54.927124+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:54.927195+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:54.927671+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:54.927946+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:54.928147+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:54.928147+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:54.928167+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:54.928909+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:54.928979+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:54.929600+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:54.929841+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:54.929841+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:54.937168+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:54.938080+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:37:54.938083+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:37:54.938083+00:00", "trade", 14.6, 400.0]
["2026-09-03T17:37:54.938086+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:37:54.938155+00:00", "trade", 14.6, 400.0]
["2026-09-03T17:37:54.938251+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:54.938291+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:54.938311+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:54.938384+00:00", "trade", 14.6, 52.0]
["2026-09-03T17:37:54.938387+00:00", "trade", 14.6, 400.0]
["2026-09-03T17:37:54.938387+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:37:54.938406+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:54.938417+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:54.938421+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:54.938429+00:00", "trade", 14.6, 300.0]
["2026-09-03T17:37:54.938432+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:54.938432+00:00", "trade", 14.6, 127.0]
["2026-09-03T17:37:54.938450+00:00", "trade", 14.6, 300.0]
["2026-09-03T17:37:54.938450+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:54.938453+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:54.938453+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:54.938476+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:54.938507+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:54.938511+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:54.938847+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:54.938867+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:37:54.938922+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:37:54.938955+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:54.938968+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:54.939088+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:54.939148+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:37:54.939469+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:37:54.939589+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:54.939714+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:54.939714+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:54.939810+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:54.939920+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:54.940045+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:54.940090+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:54.940130+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:54.940170+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:54.949375+00:00", "trade", 14.6, 27.0]
["2026-09-03T17:37:54.949378+00:00", "trade", 14.6, 6.0]
["2026-09-03T17:37:54.949380+00:00", "trade", 14.6, 26.0]
["2026-09-03T17:37:54.949380+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:54.949384+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:54.949442+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:54.949603+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:54.949639+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:54.949642+00:00", "trade", 14.6, 18.0]
["2026-09-03T17:37:54.949645+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:54.949743+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:37:54.949838+00:00", "trade", 14.6, 300.0]
["2026-09-03T17:37:54.949838+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:54.949838+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:54.949849+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:54.950154+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:54.950295+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:54.950302+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:54.950302+00:00", "trade", 14.6, 8.0]
["2026-09-03T17:37:54.950304+00:00", "trade", 14.6, 18.0]
["2026-09-03T17:37:54.950415+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:54.950418+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:54.950430+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:54.950435+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:54.950436+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:54.950436+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:54.950439+00:00", "trade", 14.6, 18.0]
["2026-09-03T17:37:54.950440+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:54.950440+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:54.950442+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:54.950442+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:54.950445+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:54.950445+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:54.950448+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:54.950455+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:54.950480+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:54.950485+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:54.950575+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:37:54.950655+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:37:54.950685+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:54.950691+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:54.950736+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:37:54.950761+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:37:54.950826+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:37:54.950851+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:37:54.950851+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:37:54.950931+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:54.950946+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:54.951051+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:54.951106+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:54.951142+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:54.951252+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:54.951273+00:00", "trade", 14.6, 28.0]
["2026-09-03T17:37:54.951367+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:54.951402+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:54.951402+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:54.951437+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:54.951441+00:00", "trade", 14.6, 24.0]
["2026-09-03T17:37:54.951449+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:54.951517+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:54.951522+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:54.951553+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:54.951853+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:54.952009+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:54.952029+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:54.952029+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:54.952044+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:54.952044+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:54.952184+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:54.952214+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:54.953413+00:00", "trade", 14.6, 400.0]
["2026-09-03T17:37:54.953432+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:54.953613+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:54.953893+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:54.969384+00:00", "trade", 14.6, 76.0]
["2026-09-03T17:37:54.975335+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:54.975338+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:54.975339+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:54.975489+00:00", "trade", 14.6, 24.0]
["2026-09-03T17:37:54.975495+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:37:54.975498+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:54.975525+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:54.975710+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:54.975710+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:54.975781+00:00", "trade", 14.6, 34.0]
["2026-09-03T17:37:54.975781+00:00", "trade", 14.6, 26.0]
["2026-09-03T17:37:54.975783+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:54.975786+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:54.975786+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:37:54.975789+00:00", "trade", 14.6, 28.0]
["2026-09-03T17:37:54.975790+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:37:54.975792+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:37:54.975835+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:54.975860+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:54.975881+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:37:54.975896+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:37:54.975941+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:37:54.975943+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:54.975949+00:00", "trade", 14.6, 25.0]
["2026-09-03T17:37:54.975966+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:37:54.975981+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:37:54.976286+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:37:54.976286+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:37:54.976387+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:37:54.976432+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:37:54.976462+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:54.976472+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:54.976477+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:54.976512+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:54.976512+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:54.976527+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:54.976567+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:54.976717+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:54.976818+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:54.977058+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:54.977143+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:54.977424+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:54.977449+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:54.977452+00:00", "trade", 14.6, 54.0]
["2026-09-03T17:37:54.977452+00:00", "trade", 14.6, 26.0]
["2026-09-03T17:37:54.977477+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:54.977477+00:00", "trade", 14.6, 28.0]
["2026-09-03T17:37:54.977479+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:54.978036+00:00", "trade", 14.6, 300.0]
["2026-09-03T17:37:54.978056+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:54.978371+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:54.978411+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:54.982271+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:54.982273+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:37:54.982273+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:54.982288+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:54.982291+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:54.982291+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:37:54.982316+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:54.982331+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:54.982336+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:54.982346+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:54.982356+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:54.982356+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:54.982366+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:54.982420+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:54.982420+00:00", "trade", 14.6, 12.0]
["2026-09-03T17:37:54.982421+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:54.982499+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:54.982501+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:37:54.982502+00:00", "trade", 14.6, 17.0]
["2026-09-03T17:37:54.982504+00:00", "trade", 14.6, 40.0]
["2026-09-03T17:37:54.982541+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:54.982842+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:37:54.982852+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:37:54.982904+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:37:54.982927+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:37:54.982942+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:37:54.983002+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:37:54.983022+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:37:54.983043+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:37:54.983046+00:00", "trade", 14.6, 500.0]
["2026-09-03T17:37:54.983053+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:37:54.983082+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:37:54.983088+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:54.983410+00:00", "trade", 14.6, 400.0]
["2026-09-03T17:37:54.983413+00:00", "trade", 14.6, 68.0]
["2026-09-03T17:37:54.983416+00:00", "trade", 14.6, 500.0]
["2026-09-03T17:37:54.983614+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:37:54.988606+00:00", "trade", 14.6, 88.0]
["2026-09-03T17:37:54.988606+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:54.988609+00:00", "trade", 14.6, 12.0]
["2026-09-03T17:37:54.989563+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:54.989744+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:54.989774+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:54.989774+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:54.989784+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:54.989894+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:54.989904+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:54.990019+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:54.990025+00:00", "trade", 14.595, 100.0]
["2026-09-03T17:37:54.990100+00:00", "trade", 14.593, 100.0]
["2026-09-03T17:37:54.990295+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:54.990385+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:54.991132+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:54.991698+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:54.991748+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:54.995728+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:54.996229+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:54.996620+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:54.997086+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:55.084930+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:37:55.085211+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:37:55.085407+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:37:55.085411+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:37:55.085456+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:37:55.088283+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:37:55.097826+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:37:55.100048+00:00", "trade", 14.6, 110.0]
["2026-09-03T17:37:55.100057+00:00", "trade", 14.6, 110.0]
["2026-09-03T17:37:55.100247+00:00", "trade", 14.6, 110.0]
["2026-09-03T17:37:55.100322+00:00", "trade", 14.6, 110.0]
["2026-09-03T17:37:55.100337+00:00", "trade", 14.6, 110.0]
["2026-09-03T17:37:55.162360+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:37:55.162801+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:37:55.267560+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:37:55.436637+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:37:55.517785+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:37:55.519650+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:37:55.520823+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:55.520826+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:37:55.520899+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:55.520949+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:55.521168+00:00", "trade", 14.6, 400.0]
["2026-09-03T17:37:55.521761+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:55.526176+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:55.578792+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:55.746342+00:00", "trade", 14.6, 11.0]
["2026-09-03T17:37:55.819074+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:55.819076+00:00", "trade", 14.6, 500.0]
["2026-09-03T17:37:55.819079+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:55.819154+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:37:55.819176+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:37:55.819176+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:55.819178+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:55.819179+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:37:55.819229+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:55.819449+00:00", "trade", 14.6, 16.0]
["2026-09-03T17:37:55.819465+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:55.819731+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:55.820046+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:55.820046+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:55.820096+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:55.820166+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:55.827225+00:00", "trade", 14.605, 100.0]
["2026-09-03T17:37:55.827479+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:55.827860+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:55.828350+00:00", "trade", 14.6, 2000.0]
["2026-09-03T17:37:55.829348+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:55.829804+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:55.830205+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:55.830205+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:55.830332+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:37:55.830737+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:55.831384+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:37:55.831433+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:55.831433+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:37:55.831435+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:55.831511+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:55.831634+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:55.831634+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:55.831634+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:55.831640+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:55.831643+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:55.831714+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:55.831754+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:37:55.831849+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:55.831850+00:00", "trade", 14.6, 400.0]
["2026-09-03T17:37:55.832160+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:55.832160+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:37:55.832215+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:37:55.832260+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:55.832285+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:37:55.832421+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:55.832659+00:00", "trade", 14.6, 19.0]
["2026-09-03T17:37:55.832671+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:37:55.832701+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:37:55.832780+00:00", "trade", 14.6, 300.0]
["2026-09-03T17:37:55.832782+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:37:55.832867+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:37:55.832902+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:37:55.832997+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:37:55.833017+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:55.833062+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:55.833142+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:55.833142+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:55.833178+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:55.833178+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:55.833207+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:55.833208+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:37:55.833218+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:37:55.833258+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:55.833268+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:55.833333+00:00", "trade", 14.6, 19.0]
["2026-09-03T17:37:55.833764+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:37:55.833859+00:00", "trade", 14.6, 500.0]
["2026-09-03T17:37:55.833899+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:55.833974+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:55.833986+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:55.834055+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:55.834065+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:55.834100+00:00", "trade", 14.6, 300.0]
["2026-09-03T17:37:55.834100+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:55.834121+00:00", "trade", 14.6, 300.0]
["2026-09-03T17:37:55.834133+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:55.834135+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:55.834340+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:55.834420+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:55.834611+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:37:55.834614+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:55.834614+00:00", "trade", 14.6, 400.0]
["2026-09-03T17:37:55.834661+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:55.834701+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:55.834701+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:55.834741+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:55.834837+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:37:55.834982+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:55.835463+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:55.835603+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:55.835779+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:55.835974+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:55.836145+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:55.836455+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:55.837375+00:00", "trade", 14.605, 131.0]
["2026-09-03T17:37:55.837784+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:55.837839+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:55.838300+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:55.838300+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:55.838741+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:55.838821+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:55.838821+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:55.846691+00:00", "trade", 14.605, 200.0]
["2026-09-03T17:37:55.846770+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:55.849298+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:37:55.850396+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:37:55.851039+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:37:55.851271+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:37:55.851457+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:55.852176+00:00", "trade", 14.605, 200.0]
["2026-09-03T17:37:55.852182+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:55.852182+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:55.852185+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:37:55.852350+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:55.852546+00:00", "trade", 14.6, 500.0]
["2026-09-03T17:37:55.852546+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:55.852549+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:37:55.852579+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:55.852844+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:37:55.852965+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:37:55.853105+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:55.853140+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:55.853275+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:55.853371+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:55.853371+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:55.853466+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:55.853470+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:55.853471+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:37:55.853505+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:37:55.853506+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:37:55.853511+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:37:55.853516+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:37:55.853526+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:55.853576+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:55.853595+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:55.853596+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:37:55.853606+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:37:55.853646+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:55.853701+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:55.853706+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:55.853782+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:55.853897+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:55.854167+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:37:55.854228+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:55.854388+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:55.854458+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:55.854508+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:55.854533+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:55.854609+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:55.854629+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:55.854672+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:55.854675+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:55.854699+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:55.854709+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:55.854714+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:55.854989+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:37:55.855105+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:55.855521+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:55.855523+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:55.855576+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:55.855586+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:55.855586+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:55.855626+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:37:55.855631+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:55.855941+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:37:55.855947+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:37:55.855982+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:37:55.856187+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:55.856373+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:55.856374+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:55.856377+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:55.856453+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:55.856458+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:55.856491+00:00", "trade", 14.6, 500.0]
["2026-09-03T17:37:55.856493+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:37:55.856508+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:55.856533+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:55.856774+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:55.856894+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:37:55.856951+00:00", "trade", 14.6, 500.0]
["2026-09-03T17:37:55.857019+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:55.857162+00:00", "trade", 14.6, 500.0]
["2026-09-03T17:37:55.857201+00:00", "trade", 14.6, 500.0]
["2026-09-03T17:37:55.857210+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:55.857230+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:55.857231+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:37:55.857240+00:00", "trade", 14.6, 500.0]
["2026-09-03T17:37:55.857240+00:00", "trade", 14.6, 400.0]
["2026-09-03T17:37:55.857249+00:00", "trade", 14.6, 400.0]
["2026-09-03T17:37:55.857252+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:37:55.857264+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:37:55.857288+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:37:55.857300+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:55.857312+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:37:55.857325+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:55.857375+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:37:55.857375+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:55.857425+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:55.857505+00:00", "trade", 14.6, 400.0]
["2026-09-03T17:37:55.857538+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:37:55.857547+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:55.857613+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:37:55.857694+00:00", "trade", 14.6, 500.0]
["2026-09-03T17:37:55.857746+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:55.857754+00:00", "trade", 14.6, 400.0]
["2026-09-03T17:37:55.857760+00:00", "trade", 14.6, 400.0]
["2026-09-03T17:37:55.857763+00:00", "trade", 14.6, 492.0]
["2026-09-03T17:37:55.857772+00:00", "trade", 14.6, 400.0]
["2026-09-03T17:37:55.857791+00:00", "trade", 14.6, 400.0]
["2026-09-03T17:37:55.857791+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:37:55.857807+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:55.857812+00:00", "trade", 14.6, 8.0]
["2026-09-03T17:37:55.857812+00:00", "trade", 14.6, 492.0]
["2026-09-03T17:37:55.857820+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:37:55.857920+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:37:55.857926+00:00", "trade", 14.6, 6.0]
["2026-09-03T17:37:55.857977+00:00", "trade", 14.6, 8.0]
["2026-09-03T17:37:55.857980+00:00", "trade", 14.6, 500.0]
["2026-09-03T17:37:55.857983+00:00", "trade", 14.6, 5.0]
["2026-09-03T17:37:55.858028+00:00", "trade", 14.6, 400.0]
["2026-09-03T17:37:55.858067+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:37:55.858076+00:00", "trade", 14.6, 500.0]
["2026-09-03T17:37:55.858076+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:55.858077+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:55.858139+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:37:55.858142+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:55.858192+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:55.858217+00:00", "trade", 14.6, 20.0]
["2026-09-03T17:37:55.858217+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:55.858222+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:55.858227+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:37:55.858229+00:00", "trade", 14.6, 380.0]
["2026-09-03T17:37:55.858229+00:00", "trade", 14.6, 20.0]
["2026-09-03T17:37:55.858232+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:55.858257+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:37:55.858257+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:55.858262+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:55.858263+00:00", "trade", 14.6, 400.0]
["2026-09-03T17:37:55.858267+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:37:55.858316+00:00", "trade", 14.6, 400.0]
["2026-09-03T17:37:55.858317+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:55.858322+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:37:55.858352+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:55.858383+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:55.858438+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:55.858453+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:55.858473+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:55.858478+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:55.858518+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:37:55.858653+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:55.858703+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:55.858733+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:55.858748+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:55.859029+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:55.859059+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:55.859096+00:00", "trade", 14.6, 29.0]
["2026-09-03T17:37:55.859098+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:55.859174+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:55.859230+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:55.859340+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:55.859370+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:55.859370+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:55.859390+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:55.859886+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:55.859916+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:55.860013+00:00", "trade", 14.6, 52.0]
["2026-09-03T17:37:55.860016+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:55.860016+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:55.860016+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:55.860019+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:55.860019+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:55.860021+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:55.860032+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:55.860037+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:55.860037+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:55.860042+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:55.860046+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:55.860092+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:37:55.860187+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:37:55.860563+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:37:55.860818+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:55.860882+00:00", "trade", 14.6, 29.0]
["2026-09-03T17:37:55.860888+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:55.860889+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:37:55.861134+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:55.861470+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:55.861510+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:55.861711+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:55.861786+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:55.861786+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:55.861786+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:55.862066+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:55.862071+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:55.862232+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:55.863339+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:37:55.863411+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:55.863411+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:55.863423+00:00", "trade", 14.6, 126.0]
["2026-09-03T17:37:55.865209+00:00", "trade", 14.6, 9.0]
["2026-09-03T17:37:55.865212+00:00", "trade", 14.6, 52.0]
["2026-09-03T17:37:55.865750+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:55.865790+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:55.865825+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:55.868998+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:55.869950+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:55.870391+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:55.870431+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:55.870872+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:55.870952+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:55.896595+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:55.897581+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:55.897701+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:55.898231+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:55.898901+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:37:55.899939+00:00", "trade", 14.6, 9.0]
["2026-09-03T17:37:55.899939+00:00", "trade", 14.6, 39.0]
["2026-09-03T17:37:55.900002+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:55.900002+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:55.900005+00:00", "trade", 14.6, 500.0]
["2026-09-03T17:37:55.900005+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:55.900008+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:55.900042+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:37:55.900463+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:55.900523+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:37:55.900787+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:55.900834+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:55.901442+00:00", "trade", 14.6, 300.0]
["2026-09-03T17:37:55.901445+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:37:55.901608+00:00", "trade", 14.6, 52.0]
["2026-09-03T17:37:55.901615+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:37:55.901651+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:55.901681+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:55.901706+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:55.901796+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:55.901921+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:55.901931+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:55.902272+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:55.902311+00:00", "trade", 14.6, 52.0]
["2026-09-03T17:37:55.902311+00:00", "trade", 14.6, 52.0]
["2026-09-03T17:37:55.902317+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:37:55.902328+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:37:55.902333+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:37:55.902342+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:37:55.902549+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:55.902552+00:00", "trade", 14.6, 400.0]
["2026-09-03T17:37:55.902564+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:55.902567+00:00", "trade", 14.6, 400.0]
["2026-09-03T17:37:55.902567+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:37:55.902603+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:55.902637+00:00", "trade", 14.6, 400.0]
["2026-09-03T17:37:55.902658+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:55.902678+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:55.902688+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:55.902757+00:00", "trade", 14.6, 300.0]
["2026-09-03T17:37:55.902759+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:55.902760+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:55.902763+00:00", "trade", 14.6, 52.0]
["2026-09-03T17:37:55.902766+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:55.902768+00:00", "trade", 14.6, 400.0]
["2026-09-03T17:37:55.902768+00:00", "trade", 14.6, 52.0]
["2026-09-03T17:37:55.902786+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:55.902786+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:55.902801+00:00", "trade", 14.6, 127.0]
["2026-09-03T17:37:55.902833+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:55.902838+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:55.902850+00:00", "trade", 14.6, 403.0]
["2026-09-03T17:37:55.902879+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:55.902880+00:00", "trade", 14.6, 62.0]
["2026-09-03T17:37:55.902880+00:00", "trade", 14.6, 400.0]
["2026-09-03T17:37:55.902884+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:55.902884+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:55.902922+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:55.903004+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:55.903102+00:00", "trade", 14.6, 300.0]
["2026-09-03T17:37:55.903189+00:00", "trade", 14.6, 300.0]
["2026-09-03T17:37:55.903325+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:37:55.903325+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:55.903365+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:55.903405+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:55.903405+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:55.903405+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:55.903406+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:55.903766+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:55.903796+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:37:55.904076+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:55.904247+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:37:55.904272+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:37:55.904357+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:37:55.904522+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:37:55.904633+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:55.904683+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:55.904718+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:55.904843+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:55.905084+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:55.920303+00:00", "trade", 14.6, 2000.0]
["2026-09-03T17:37:55.920384+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:55.921327+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:55.921398+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:55.921688+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:55.922366+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:55.922771+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:37:55.923067+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:37:55.923542+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:55.924564+00:00", "trade", 14.6, 110.0]
["2026-09-03T17:37:55.924565+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:55.924627+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:37:55.924881+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:55.924881+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:55.924898+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:37:55.924913+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:55.925247+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:55.925282+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:55.925527+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:55.925663+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:55.925713+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:55.926570+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:55.926610+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:55.926650+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:55.927131+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:37:55.932572+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:37:55.932580+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:37:55.932850+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:37:55.934169+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:37:55.937844+00:00", "trade", 14.6, 47.0]
["2026-09-03T17:37:55.943520+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:55.943521+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:37:55.943521+00:00", "trade", 14.6, 110.0]
["2026-09-03T17:37:55.944168+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:37:55.944445+00:00", "trade", 14.6, 150.0]
["2026-09-03T17:37:55.944493+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:55.944538+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:55.944664+00:00", "trade", 14.6, 87.0]
["2026-09-03T17:37:55.944718+00:00", "trade", 14.6, 303.0]
["2026-09-03T17:37:55.944979+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:55.945016+00:00", "trade", 14.6, 103.0]
["2026-09-03T17:37:55.945139+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:55.945164+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:55.945211+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:37:55.945214+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:37:55.945245+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:55.945249+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:55.945290+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:55.945395+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:55.945455+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:55.945705+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:37:55.945708+00:00", "trade", 14.61, 20.0]
["2026-09-03T17:37:55.945746+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:55.945816+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:55.945821+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:55.946137+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:55.946457+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:55.946578+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:55.947059+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:55.947535+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:55.948011+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:55.951564+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:55.965188+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:55.967994+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:55.967997+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:55.967999+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:55.968000+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:37:55.968003+00:00", "trade", 14.6, 500.0]
["2026-09-03T17:37:55.968003+00:00", "trade", 14.6, 44.0]
["2026-09-03T17:37:55.968006+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:55.968018+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:55.968024+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:55.968024+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:55.968027+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:37:55.968094+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:55.968104+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:55.968114+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:55.968144+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:55.968150+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:55.968150+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:55.968156+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:55.968159+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:55.968160+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:55.968165+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:55.968171+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:55.968180+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:55.968181+00:00", "trade", 14.6, 27.0]
["2026-09-03T17:37:55.968183+00:00", "trade", 14.6, 73.0]
["2026-09-03T17:37:55.968198+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:55.968198+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:55.968234+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:55.968259+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:55.968269+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:55.968310+00:00", "trade", 14.6, 52.0]
["2026-09-03T17:37:55.968310+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:55.968313+00:00", "trade", 14.6, 52.0]
["2026-09-03T17:37:55.968317+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:55.968317+00:00", "trade", 14.6, 2.0]
["2026-09-03T17:37:55.968322+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:55.968354+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:37:55.968359+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:37:55.968388+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:55.968388+00:00", "trade", 14.6, 300.0]
["2026-09-03T17:37:55.968391+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:55.968405+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:37:55.968415+00:00", "trade", 14.6, 27.0]
["2026-09-03T17:37:55.968415+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:37:55.968418+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:55.968424+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:55.968425+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:55.968425+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:55.968430+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:55.968436+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:55.968451+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:55.968451+00:00", "trade", 14.6, 73.0]
["2026-09-03T17:37:55.968495+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:55.968496+00:00", "trade", 14.6, 800.0]
["2026-09-03T17:37:55.968508+00:00", "trade", 14.6, 27.0]
["2026-09-03T17:37:55.968547+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:37:55.968547+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:55.968550+00:00", "trade", 14.6, 28.0]
["2026-09-03T17:37:55.968550+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:55.968585+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:55.968621+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:55.968640+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:55.968725+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:55.968745+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:37:55.968745+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:37:55.968816+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:55.968846+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:55.968861+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:55.968863+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:55.968886+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:55.968901+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:55.968916+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:55.968946+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:55.968946+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:37:55.968976+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:55.969021+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:55.969066+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:55.969107+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:55.969141+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:55.969176+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:55.969227+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:55.969347+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:55.969347+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:55.969446+00:00", "trade", 14.6, 40.0]
["2026-09-03T17:37:55.969467+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:55.969467+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:55.969582+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:55.969582+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:55.969678+00:00", "trade", 14.6, 42.0]
["2026-09-03T17:37:55.969823+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:55.969958+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:55.970138+00:00", "trade", 14.6, 40.0]
["2026-09-03T17:37:55.970758+00:00", "trade", 14.6, 28.0]
["2026-09-03T17:37:55.970761+00:00", "trade", 14.6, 73.0]
["2026-09-03T17:37:55.970765+00:00", "trade", 14.6, 27.0]
["2026-09-03T17:37:55.970765+00:00", "trade", 14.6, 27.0]
["2026-09-03T17:37:55.970765+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:55.970770+00:00", "trade", 14.6, 28.0]
["2026-09-03T17:37:55.970770+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:55.970770+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:55.970770+00:00", "trade", 14.6, 26.0]
["2026-09-03T17:37:55.970773+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:55.970773+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:55.970775+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:55.970835+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:55.970840+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:55.970865+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:55.970865+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:55.970881+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:55.970887+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:55.970917+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:55.970917+00:00", "trade", 14.6, 27.0]
["2026-09-03T17:37:55.970923+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:55.970932+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:55.971031+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:55.971064+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:55.971064+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:55.971136+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:55.971166+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:55.971211+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:37:55.971308+00:00", "trade", 14.6, 300.0]
["2026-09-03T17:37:55.971335+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:55.971337+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:55.971432+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:55.971461+00:00", "trade", 14.595, 82.0]
["2026-09-03T17:37:55.971474+00:00", "trade", 14.6, 27.0]
["2026-09-03T17:37:55.971477+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:37:55.971479+00:00", "trade", 14.6, 3.0]
["2026-09-03T17:37:55.971479+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:55.971479+00:00", "trade", 14.6, 26.0]
["2026-09-03T17:37:55.971537+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:55.971587+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:55.971626+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:55.971627+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:55.971756+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:55.971768+00:00", "trade", 14.595, 100.0]
["2026-09-03T17:37:55.971768+00:00", "trade", 14.6, 55.0]
["2026-09-03T17:37:55.971798+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:55.971823+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:55.971938+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:55.971963+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:55.971973+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:55.972034+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:55.972034+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:55.972037+00:00", "trade", 14.6, 45.0]
["2026-09-03T17:37:55.972037+00:00", "trade", 14.6, 52.0]
["2026-09-03T17:37:55.972041+00:00", "trade", 14.6, 3.0]
["2026-09-03T17:37:55.972041+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:37:55.972054+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:55.972054+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:55.972063+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:55.972068+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:55.972128+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:55.972143+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:55.972309+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:55.972379+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:55.972444+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:37:55.972465+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:37:55.972465+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:37:55.972465+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:37:55.972474+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:55.972495+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:55.972499+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:55.972534+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:55.972610+00:00", "trade", 14.6, 40.0]
["2026-09-03T17:37:55.972700+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:55.972838+00:00", "trade", 14.6, 600.0]
["2026-09-03T17:37:55.972904+00:00", "trade", 14.5998, 41.0]
["2026-09-03T17:37:55.972985+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:55.972985+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:55.972991+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:55.972996+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:55.973016+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:55.973058+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:55.973061+00:00", "trade", 14.6, 52.0]
["2026-09-03T17:37:55.973065+00:00", "trade", 14.6, 52.0]
["2026-09-03T17:37:55.973065+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:37:55.973066+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:55.973331+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:55.973343+00:00", "trade", 14.6, 600.0]
["2026-09-03T17:37:55.973512+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:55.973548+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:55.973647+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:37:55.973647+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:55.973782+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:55.974357+00:00", "trade", 14.5995, 44.0]
["2026-09-03T17:37:55.974504+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:55.974616+00:00", "trade", 14.5998, 45.0]
["2026-09-03T17:37:55.974945+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:55.974985+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:55.978403+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:56.011489+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:56.011574+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:56.011694+00:00", "trade", 14.6, 22.0]
["2026-09-03T17:37:56.012515+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:56.012518+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:56.012521+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:56.012600+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:56.012640+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:56.012660+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:56.012660+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:56.012662+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:56.012668+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:56.012700+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:56.012755+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:56.012758+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:56.012758+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:56.012918+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:56.012960+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:56.012961+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:56.012999+00:00", "trade", 14.6, 52.0]
["2026-09-03T17:37:56.013002+00:00", "trade", 14.6, 48.0]
["2026-09-03T17:37:56.013038+00:00", "trade", 14.6, 27.0]
["2026-09-03T17:37:56.013041+00:00", "trade", 14.6, 73.0]
["2026-09-03T17:37:56.013276+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:56.013817+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:56.013818+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:56.013820+00:00", "trade", 14.6, 78.0]
["2026-09-03T17:37:56.013898+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:56.013898+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:56.013918+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:56.014023+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:56.014439+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:56.015092+00:00", "trade", 14.6, 27.0]
["2026-09-03T17:37:56.015351+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:37:56.015438+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:56.015482+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:56.015617+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:56.015717+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:56.015735+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:56.015748+00:00", "trade", 14.6, 27.0]
["2026-09-03T17:37:56.015751+00:00", "trade", 14.6, 25.0]
["2026-09-03T17:37:56.015803+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:37:56.015878+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:37:56.016006+00:00", "trade", 14.6, 65.0]
["2026-09-03T17:37:56.016009+00:00", "trade", 14.6, 3.0]
["2026-09-03T17:37:56.016043+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:56.016118+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:56.016123+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:56.016359+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:56.016404+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:56.016439+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:56.016568+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:56.016568+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:56.016599+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:56.016760+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:56.016900+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:56.016920+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:56.016970+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:56.016992+00:00", "trade", 14.6, 52.0]
["2026-09-03T17:37:56.016992+00:00", "trade", 14.6, 48.0]
["2026-09-03T17:37:56.016995+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:56.017200+00:00", "trade", 14.6, 400.0]
["2026-09-03T17:37:56.017203+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:56.017203+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:37:56.017241+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:56.017522+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:56.017561+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:56.018273+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:56.020123+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:56.020129+00:00", "trade", 14.61, 10.0]
["2026-09-03T17:37:56.020604+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:56.020604+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:56.026670+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:37:56.026673+00:00", "trade", 14.61, 320.0]
["2026-09-03T17:37:56.026676+00:00", "trade", 14.61, 35.0]
["2026-09-03T17:37:56.026679+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:56.026683+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:37:56.026683+00:00", "trade", 14.61, 200.0]
["2026-09-03T17:37:56.026683+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:56.026685+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:37:56.026685+00:00", "trade", 14.61, 200.0]
["2026-09-03T17:37:56.026688+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:37:56.026688+00:00", "trade", 14.61, 12.0]
["2026-09-03T17:37:56.026724+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:56.026733+00:00", "trade", 14.61, 780.0]
["2026-09-03T17:37:56.026764+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:56.026766+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:37:56.026769+00:00", "trade", 14.61, 75.0]
["2026-09-03T17:37:56.026769+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:56.026789+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:56.026804+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:56.026834+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:56.026848+00:00", "trade", 14.61, 90.0]
["2026-09-03T17:37:56.026848+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:37:56.026848+00:00", "trade", 14.61, 500.0]
["2026-09-03T17:37:56.026850+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:37:56.026850+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:37:56.026859+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:56.026859+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:56.026883+00:00", "trade", 14.61, 25.0]
["2026-09-03T17:37:56.026884+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:56.026884+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:56.026887+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:37:56.026887+00:00", "trade", 14.61, 500.0]
["2026-09-03T17:37:56.026889+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:37:56.026889+00:00", "trade", 14.61, 27.0]
["2026-09-03T17:37:56.026894+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:56.026922+00:00", "trade", 14.6, 35.0]
["2026-09-03T17:37:56.026925+00:00", "trade", 14.6, 30.0]
["2026-09-03T17:37:56.026930+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:56.026931+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:37:56.026931+00:00", "trade", 14.61, 200.0]
["2026-09-03T17:37:56.026934+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:37:56.026934+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:56.026979+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:56.026989+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:56.027084+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:56.027180+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:56.027205+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:56.027225+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:56.027225+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:56.027270+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:56.027315+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:56.027330+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:56.027480+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:56.027505+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:56.027651+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:56.027841+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:56.027956+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:56.027992+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:56.028362+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:56.028803+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:56.029229+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:56.033406+00:00", "trade", 14.6, 71.0]
["2026-09-03T17:37:56.034768+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:56.035324+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:37:56.035688+00:00", "trade", 14.6, 124.0]
["2026-09-03T17:37:56.038253+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:56.038253+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:37:56.038256+00:00", "trade", 14.6, 146.0]
["2026-09-03T17:37:56.038286+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:56.038286+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:56.038289+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:37:56.038351+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:56.038441+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:56.038449+00:00", "trade", 14.6, 300.0]
["2026-09-03T17:37:56.038449+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:56.038451+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:56.038452+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:56.038456+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:56.038517+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:56.038517+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:56.038519+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:56.038519+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:37:56.038523+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:56.038523+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:56.038524+00:00", "trade", 14.6, 65.0]
["2026-09-03T17:37:56.038524+00:00", "trade", 14.6, 146.0]
["2026-09-03T17:37:56.038527+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:56.038527+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:56.038547+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:56.038602+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:56.038622+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:56.038627+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:56.038695+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:56.038717+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:37:56.038719+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:56.038746+00:00", "trade", 14.6, 26.0]
["2026-09-03T17:37:56.038750+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:56.038757+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:56.038762+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:37:56.038787+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:56.038802+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:56.038837+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:56.038968+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:37:56.038973+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:56.039014+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:56.039018+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:56.039098+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:56.039110+00:00", "trade", 14.6, 18.0]
["2026-09-03T17:37:56.039113+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:56.039125+00:00", "trade", 14.6, 39.0]
["2026-09-03T17:37:56.039128+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:56.039128+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:56.039168+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:56.039238+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:56.039303+00:00", "trade", 14.595, 100.0]
["2026-09-03T17:37:56.039306+00:00", "trade", 14.6, 52.0]
["2026-09-03T17:37:56.039306+00:00", "trade", 14.6, 65.0]
["2026-09-03T17:37:56.039364+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:56.039364+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:56.039369+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:56.039369+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:56.039409+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:56.039449+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:56.039589+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:37:56.039649+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:37:56.039770+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:37:56.039965+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:37:56.040773+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:56.040862+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:56.040872+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:56.040872+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:56.040884+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:56.040887+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:37:56.040912+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:37:56.040922+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:56.040947+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:56.041002+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:56.041008+00:00", "trade", 14.6, 600.0]
["2026-09-03T17:37:56.041008+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:56.041008+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:56.041068+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:56.041257+00:00", "trade", 14.6, 600.0]
["2026-09-03T17:37:56.041311+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:56.041326+00:00", "trade", 14.6, 35.0]
["2026-09-03T17:37:56.041330+00:00", "trade", 14.6, 400.0]
["2026-09-03T17:37:56.041360+00:00", "trade", 14.6, 600.0]
["2026-09-03T17:37:56.041372+00:00", "trade", 14.6, 28.0]
["2026-09-03T17:37:56.041375+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:56.041390+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:56.041419+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:56.041439+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:37:56.041494+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:37:56.041501+00:00", "trade", 14.6, 73.0]
["2026-09-03T17:37:56.041519+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:37:56.041561+00:00", "trade", 14.6, 400.0]
["2026-09-03T17:37:56.041579+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:37:56.041970+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:37:56.042105+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:37:56.042426+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:56.042727+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:56.042767+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:56.042807+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:56.042847+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:56.043128+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:56.043328+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:56.084140+00:00", "trade", 14.6, 17.0]
["2026-09-03T17:37:56.084142+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:56.084148+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:56.084166+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:56.084266+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:37:56.084421+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:56.084657+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:56.084742+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:56.084822+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:56.084822+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:56.084822+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:56.084902+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:37:56.084947+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:56.085198+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:56.085218+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:56.085223+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:56.085238+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:56.085423+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:56.085704+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:56.086070+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:56.086190+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:56.086782+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:56.087142+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:56.087864+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:56.088345+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:56.088345+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:56.088460+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:56.088721+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:56.088932+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:56.088962+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:56.092224+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:56.092555+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:56.094391+00:00", "trade", 14.605, 4.0]
["2026-09-03T17:37:56.095066+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:56.095768+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:56.095833+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:56.100229+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:56.100905+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:56.101346+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:56.103331+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:56.159771+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:58.529334+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:59.627431+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:59.631184+00:00", "trade", 14.6, 500.0]
["2026-09-03T17:37:59.631184+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:59.631184+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:59.631190+00:00", "trade", 14.6, 300.0]
["2026-09-03T17:37:59.631247+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:59.631298+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:59.631430+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:59.631431+00:00", "trade", 14.6, 300.0]
["2026-09-03T17:37:59.631464+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:59.631467+00:00", "trade", 14.6, 65.0]
["2026-09-03T17:37:59.631467+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:59.631470+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:59.631470+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:59.631475+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:59.631480+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:59.631585+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:59.631608+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:59.631759+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:59.631864+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:59.631896+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:59.631898+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:37:59.631898+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:59.631936+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:37:59.632056+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:59.632137+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:59.632137+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:59.632176+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:59.632216+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:59.632457+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:59.632577+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:59.632577+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:59.632733+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:59.632738+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:59.632893+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:59.633535+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:59.635635+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:59.636096+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:59.636136+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:59.636602+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:59.638095+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:59.642140+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:59.645673+00:00", "trade", 14.6, 41.0]
["2026-09-03T17:37:59.650290+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:59.650861+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:59.682300+00:00", "trade", 14.6, 41.0]
["2026-09-03T17:37:59.682336+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:59.682351+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:59.682366+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:59.682381+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:59.682907+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:59.683313+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:59.683589+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:59.683694+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:59.684832+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:59.685433+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:59.686471+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:59.694001+00:00", "trade", 14.605, 28.0]
["2026-09-03T17:37:59.700454+00:00", "trade", 14.6, 175.0]
["2026-09-03T17:37:59.701865+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:37:59.701868+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:59.701868+00:00", "trade", 14.6, 278.0]
["2026-09-03T17:37:59.701883+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:59.701886+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:37:59.701892+00:00", "trade", 14.6, 58.0]
["2026-09-03T17:37:59.701892+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:59.701895+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:59.702201+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:59.702201+00:00", "trade", 14.6, 65.0]
["2026-09-03T17:37:59.702283+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:59.702289+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:59.702319+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:37:59.702439+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:59.702440+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:59.702440+00:00", "trade", 14.6, 300.0]
["2026-09-03T17:37:59.702442+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:59.702550+00:00", "trade", 14.6, 28.0]
["2026-09-03T17:37:59.702554+00:00", "trade", 14.595, 100.0]
["2026-09-03T17:37:59.702554+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:59.702554+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:59.702556+00:00", "trade", 14.6, 29.0]
["2026-09-03T17:37:59.702604+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:37:59.702659+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:59.702674+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:37:59.702674+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:37:59.702840+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:59.702850+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:37:59.702881+00:00", "trade", 14.6, 53.0]
["2026-09-03T17:37:59.702884+00:00", "trade", 14.6, 43.0]
["2026-09-03T17:37:59.702910+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:37:59.702930+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:37:59.703000+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:59.703010+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:59.703241+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:59.703281+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:59.703356+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:59.703436+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:59.703436+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:59.703516+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:59.703557+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:59.703557+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:59.703756+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:59.703802+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:59.703817+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:59.703832+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:59.703861+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:59.704053+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:59.704078+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:59.704135+00:00", "trade", 14.6, 53.0]
["2026-09-03T17:37:59.704138+00:00", "trade", 14.6, 53.0]
["2026-09-03T17:37:59.704233+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:59.704243+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:59.704283+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:59.704293+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:59.704318+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:59.704398+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:59.704479+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:59.705797+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:59.705877+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:59.706249+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:59.706293+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:59.706308+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:59.706709+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:37:59.706799+00:00", "trade", 14.6, 400.0]
["2026-09-03T17:37:59.706803+00:00", "trade", 14.6, 500.0]
["2026-09-03T17:37:59.706804+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:37:59.706805+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:59.706805+00:00", "trade", 14.6, 30.0]
["2026-09-03T17:37:59.706839+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:59.706929+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:59.706995+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:59.707130+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:59.707185+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:59.707191+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:59.707197+00:00", "trade", 14.6, 500.0]
["2026-09-03T17:37:59.707266+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:59.707266+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:59.707269+00:00", "trade", 14.6, 53.0]
["2026-09-03T17:37:59.707269+00:00", "trade", 14.6, 53.0]
["2026-09-03T17:37:59.707271+00:00", "trade", 14.6, 400.0]
["2026-09-03T17:37:59.707290+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:59.707295+00:00", "trade", 14.6, 500.0]
["2026-09-03T17:37:59.707300+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:59.707310+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:59.707320+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:59.707359+00:00", "trade", 14.6, 400.0]
["2026-09-03T17:37:59.707401+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:59.707411+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:59.707601+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:59.707641+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:37:59.707641+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:59.707716+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:59.707756+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:59.707837+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:59.707882+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:59.707917+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:59.709080+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:59.709240+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:59.709481+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:59.714573+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:59.714833+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:37:59.714838+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:59.715004+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:37:59.715159+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:37:59.715279+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:37:59.715324+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:37:59.715680+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:59.717725+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:59.719164+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:59.737337+00:00", "trade", 14.61, 16.0]
["2026-09-03T17:37:59.737337+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:37:59.737340+00:00", "trade", 14.61, 200.0]
["2026-09-03T17:37:59.737392+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:37:59.737392+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:37:59.737397+00:00", "trade", 14.61, 127.0]
["2026-09-03T17:37:59.737417+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:59.737422+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:59.737472+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:59.737490+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:37:59.737493+00:00", "trade", 14.61, 175.0]
["2026-09-03T17:37:59.737520+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:37:59.737527+00:00", "trade", 14.61, 175.0]
["2026-09-03T17:37:59.737532+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:59.737552+00:00", "quote", 14.61, 14.61]
["2026-09-03T17:37:59.737599+00:00", "trade", 14.605, 100.0]
["2026-09-03T17:37:59.737599+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:37:59.737602+00:00", "trade", 14.61, 175.0]
["2026-09-03T17:37:59.737662+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:37:59.737663+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:59.737693+00:00", "quote", 14.6, 14.62]
["2026-09-03T17:37:59.737698+00:00", "quote", 14.6, 14.62]
["2026-09-03T17:37:59.737734+00:00", "trade", 14.605, 100.0]
["2026-09-03T17:37:59.737743+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:59.737761+00:00", "trade", 14.605, 10.0]
["2026-09-03T17:37:59.737763+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:59.737764+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:37:59.737767+00:00", "trade", 14.61, 175.0]
["2026-09-03T17:37:59.737776+00:00", "trade", 14.61, 175.0]
["2026-09-03T17:37:59.737776+00:00", "trade", 14.61, 125.0]
["2026-09-03T17:37:59.737818+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:59.737875+00:00", "trade", 14.61, 110.0]
["2026-09-03T17:37:59.737898+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:59.737953+00:00", "trade", 14.61, 175.0]
["2026-09-03T17:37:59.737960+00:00", "trade", 14.61, 175.0]
["2026-09-03T17:37:59.737968+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:59.737969+00:00", "trade", 14.61, 110.0]
["2026-09-03T17:37:59.737977+00:00", "trade", 14.61, 109.0]
["2026-09-03T17:37:59.737983+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:59.737993+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:59.738149+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:37:59.738152+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:37:59.738155+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:37:59.738169+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:59.738169+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:59.738174+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:59.738174+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:59.738174+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:59.738179+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:59.738179+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:59.738182+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:37:59.738182+00:00", "trade", 14.61, 53.0]
["2026-09-03T17:37:59.738189+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:59.738204+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:59.738281+00:00", "trade", 14.61, 150.0]
["2026-09-03T17:37:59.738329+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:59.738450+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:37:59.738450+00:00", "trade", 14.61, 110.0]
["2026-09-03T17:37:59.738470+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:59.738480+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:59.738530+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:59.738610+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:59.738621+00:00", "trade", 14.6, 175.0]
["2026-09-03T17:37:59.738705+00:00", "trade", 14.6, 39.0]
["2026-09-03T17:37:59.738725+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:59.738730+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:59.738730+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:59.738750+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:59.738750+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:59.738750+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:59.738810+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:59.739011+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:59.739131+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:59.739171+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:59.739487+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:59.739674+00:00", "trade", 14.6, 175.0]
["2026-09-03T17:37:59.739740+00:00", "trade", 14.6, 175.0]
["2026-09-03T17:37:59.739928+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:59.740149+00:00", "trade", 14.6, 175.0]
["2026-09-03T17:37:59.740341+00:00", "trade", 14.61, 110.0]
["2026-09-03T17:37:59.740369+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:59.740407+00:00", "trade", 14.6, 90.0]
["2026-09-03T17:37:59.740681+00:00", "trade", 14.6, 110.0]
["2026-09-03T17:37:59.741930+00:00", "trade", 14.605, 110.0]
["2026-09-03T17:37:59.741930+00:00", "trade", 14.605, 110.0]
["2026-09-03T17:37:59.741935+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:37:59.741935+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:59.741935+00:00", "trade", 14.6, 78.0]
["2026-09-03T17:37:59.741938+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:59.741938+00:00", "trade", 14.6, 47.0]
["2026-09-03T17:37:59.741938+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:59.741941+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:59.742031+00:00", "trade", 14.6, 30.0]
["2026-09-03T17:37:59.742040+00:00", "trade", 14.6, 29.0]
["2026-09-03T17:37:59.742056+00:00", "trade", 14.605, 110.0]
["2026-09-03T17:37:59.742058+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:59.742061+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:59.742067+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:59.742097+00:00", "trade", 14.605, 110.0]
["2026-09-03T17:37:59.742100+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:59.742107+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:59.742146+00:00", "trade", 14.605, 110.0]
["2026-09-03T17:37:59.742146+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:59.742146+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:59.742154+00:00", "trade", 14.6, 75.0]
["2026-09-03T17:37:59.742188+00:00", "trade", 14.605, 5.0]
["2026-09-03T17:37:59.742191+00:00", "trade", 14.6, 27.0]
["2026-09-03T17:37:59.742194+00:00", "trade", 14.605, 9.0]
["2026-09-03T17:37:59.742206+00:00", "trade", 14.6, 1.0]
["2026-09-03T17:37:59.742244+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:59.742245+00:00", "trade", 14.6, 25.0]
["2026-09-03T17:37:59.742249+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:59.742251+00:00", "trade", 14.6, 18.0]
["2026-09-03T17:37:59.742254+00:00", "trade", 14.6, 21.0]
["2026-09-03T17:37:59.742254+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:59.742264+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:59.742279+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:59.742281+00:00", "trade", 14.6, 53.0]
["2026-09-03T17:37:59.742285+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:59.742290+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:59.742290+00:00", "trade", 14.6, 53.0]
["2026-09-03T17:37:59.742290+00:00", "trade", 14.6, 53.0]
["2026-09-03T17:37:59.742293+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:59.742293+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:59.742309+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:59.742314+00:00", "trade", 14.6, 53.0]
["2026-09-03T17:37:59.742317+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:59.742317+00:00", "trade", 14.6, 22.0]
["2026-09-03T17:37:59.742357+00:00", "trade", 14.6, 78.0]
["2026-09-03T17:37:59.742357+00:00", "trade", 14.6, 66.0]
["2026-09-03T17:37:59.742369+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:59.742419+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:59.742579+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:59.742615+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:59.742644+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:59.742730+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:59.742850+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:59.743050+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:59.743251+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:59.743267+00:00", "trade", 14.6, 110.0]
["2026-09-03T17:37:59.743331+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:59.744389+00:00", "trade", 14.605, 110.0]
["2026-09-03T17:37:59.744389+00:00", "trade", 14.6, 21.0]
["2026-09-03T17:37:59.744392+00:00", "trade", 14.6, 29.0]
["2026-09-03T17:37:59.744395+00:00", "trade", 14.6, 5.0]
["2026-09-03T17:37:59.744473+00:00", "trade", 14.605, 110.0]
["2026-09-03T17:37:59.744473+00:00", "trade", 14.6, 1.0]
["2026-09-03T17:37:59.744473+00:00", "trade", 14.6, 5.0]
["2026-09-03T17:37:59.744473+00:00", "trade", 14.6, 27.0]
["2026-09-03T17:37:59.744473+00:00", "trade", 14.6, 21.0]
["2026-09-03T17:37:59.744479+00:00", "trade", 14.6, 75.0]
["2026-09-03T17:37:59.744479+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:59.744483+00:00", "trade", 14.6, 25.0]
["2026-09-03T17:37:59.744486+00:00", "trade", 14.6, 18.0]
["2026-09-03T17:37:59.744488+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:59.744494+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:59.744619+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:59.744624+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:59.744639+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:59.744684+00:00", "trade", 14.605, 1.0]
["2026-09-03T17:37:59.744708+00:00", "trade", 14.6, 10.0]
["2026-09-03T17:37:59.744711+00:00", "trade", 14.6, 22.0]
["2026-09-03T17:37:59.744714+00:00", "trade", 14.6, 78.0]
["2026-09-03T17:37:59.744717+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:59.744717+00:00", "trade", 14.6, 43.0]
["2026-09-03T17:37:59.744770+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:59.744790+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:59.744835+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:59.744930+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:37:59.744933+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:59.744970+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:59.745126+00:00", "trade", 14.61, 200.0]
["2026-09-03T17:37:59.745130+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:59.745171+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:59.745411+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:59.745451+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:59.745672+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:59.745687+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:59.745772+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:59.745852+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:59.746040+00:00", "trade", 14.6, 4.0]
["2026-09-03T17:37:59.746043+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:59.746083+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:59.746098+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:59.746103+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:59.746166+00:00", "trade", 14.6, 1.0]
["2026-09-03T17:37:59.746283+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:59.746346+00:00", "trade", 14.6, 10.0]
["2026-09-03T17:37:59.746363+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:59.746809+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:59.746873+00:00", "trade", 14.6, 58.0]
["2026-09-03T17:37:59.746873+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:59.746877+00:00", "trade", 14.6, 25.0]
["2026-09-03T17:37:59.746877+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:59.746880+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:59.746882+00:00", "trade", 14.6, 26.0]
["2026-09-03T17:37:59.746882+00:00", "trade", 14.6, 18.0]
["2026-09-03T17:37:59.746885+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:59.746888+00:00", "trade", 14.6, 21.0]
["2026-09-03T17:37:59.746891+00:00", "trade", 14.6, 18.0]
["2026-09-03T17:37:59.746965+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:59.746965+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:59.746970+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:59.746972+00:00", "trade", 14.6, 500.0]
["2026-09-03T17:37:59.747050+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:59.747055+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:59.747055+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:59.747080+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:59.747120+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:59.747135+00:00", "trade", 14.6, 40.0]
["2026-09-03T17:37:59.747135+00:00", "trade", 14.6, 2.0]
["2026-09-03T17:37:59.747138+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:59.747138+00:00", "trade", 14.6, 53.0]
["2026-09-03T17:37:59.747170+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:59.747246+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:59.747291+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:59.747356+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:59.747396+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:59.747411+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:37:59.747421+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:37:59.747426+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:37:59.747441+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:37:59.747466+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:37:59.747491+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:59.747501+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:59.747532+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:59.747566+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:59.747571+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:59.747571+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:59.747576+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:37:59.747576+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:37:59.747651+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:37:59.747973+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:37:59.748052+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:37:59.748173+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:37:59.748213+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:37:59.748213+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:37:59.748333+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:37:59.752593+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:37:59.769884+00:00", "trade", 14.6, 99.0]
["2026-09-03T17:37:59.772870+00:00", "trade", 14.6, 13.0]
["2026-09-03T17:37:59.772870+00:00", "trade", 14.6, 40.0]
["2026-09-03T17:37:59.772876+00:00", "trade", 14.6, 13.0]
["2026-09-03T17:37:59.772876+00:00", "trade", 14.6, 10.0]
["2026-09-03T17:37:59.772881+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:59.772887+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:59.772902+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:37:59.772903+00:00", "trade", 14.6, 45.0]
["2026-09-03T17:37:59.772907+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:37:59.773458+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:37:59.773458+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:59.773458+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:59.773819+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:59.773979+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:59.774185+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:59.774300+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:59.774586+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:59.774771+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:59.774836+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:59.774866+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:59.774931+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:37:59.774982+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:59.775222+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:59.775252+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:59.775382+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:59.775423+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:59.775423+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:59.775423+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:59.775423+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:59.775503+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:59.775503+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:59.775854+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:59.779222+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:59.779703+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:59.780720+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:59.781567+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:59.781903+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:59.782239+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:59.782239+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:59.782399+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:59.782399+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:59.782775+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:59.788642+00:00", "trade", 14.6, 400.0]
["2026-09-03T17:37:59.789707+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:59.790228+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:59.799225+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:59.799225+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:37:59.799333+00:00", "trade", 14.6, 18.0]
["2026-09-03T17:37:59.799435+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:59.799520+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:59.799522+00:00", "trade", 14.6, 10.0]
["2026-09-03T17:37:59.799522+00:00", "trade", 14.6, 66.0]
["2026-09-03T17:37:59.799594+00:00", "trade", 14.6, 46.0]
["2026-09-03T17:37:59.799594+00:00", "trade", 14.6, 2.0]
["2026-09-03T17:37:59.799600+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:37:59.799620+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:59.799675+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:59.799695+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:59.799725+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:59.800026+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:59.800332+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:59.800427+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:59.800552+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:59.800552+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:59.800868+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:59.801349+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:59.801390+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:59.801390+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:59.801830+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:59.801830+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:59.802191+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:59.803269+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:59.803349+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:59.803630+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:59.806857+00:00", "trade", 14.595, 100.0]
["2026-09-03T17:37:59.806860+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:37:59.806860+00:00", "trade", 14.6, 400.0]
["2026-09-03T17:37:59.806866+00:00", "trade", 14.6, 58.0]
["2026-09-03T17:37:59.806914+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:59.807001+00:00", "trade", 14.6, 300.0]
["2026-09-03T17:37:59.807010+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:59.807028+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:59.807031+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:59.807031+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:59.807038+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:59.807047+00:00", "trade", 14.6, 9.0]
["2026-09-03T17:37:59.807047+00:00", "trade", 14.6, 91.0]
["2026-09-03T17:37:59.807048+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:59.807058+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:59.807068+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:59.807088+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:59.807103+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:59.807118+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:59.807186+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:37:59.807186+00:00", "trade", 14.6, 300.0]
["2026-09-03T17:37:59.807186+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:59.807190+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:59.807193+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:59.807208+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:59.807266+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:59.807314+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:59.807484+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:37:59.807529+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:37:59.807574+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:37:59.807579+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:59.807581+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:37:59.807590+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:59.807635+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:59.807669+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:59.807715+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:37:59.807830+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:59.808070+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:59.808151+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:59.808151+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:59.808231+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:59.808271+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:59.808271+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:59.808351+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:59.808391+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:59.808752+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:59.809113+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:59.811714+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:59.817728+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:59.817800+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:59.817881+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:59.817887+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:59.818067+00:00", "trade", 14.6, 21.0]
["2026-09-03T17:37:59.818070+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:37:59.818094+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:59.818104+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:37:59.818194+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:59.818197+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:59.818236+00:00", "trade", 14.6, 300.0]
["2026-09-03T17:37:59.818250+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:59.818314+00:00", "trade", 14.6, 30.0]
["2026-09-03T17:37:59.818314+00:00", "trade", 14.6, 12.0]
["2026-09-03T17:37:59.818317+00:00", "trade", 14.6, 44.0]
["2026-09-03T17:37:59.818317+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:59.818320+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:59.818320+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:37:59.818323+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:59.818323+00:00", "trade", 14.6, 27.0]
["2026-09-03T17:37:59.818326+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:59.818360+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:59.818435+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:59.818500+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:37:59.818555+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:37:59.818631+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:37:59.818657+00:00", "trade", 14.6, 53.0]
["2026-09-03T17:37:59.818691+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:37:59.818741+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:37:59.818846+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:37:59.818986+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:59.819157+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:59.819217+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:59.819217+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:59.819307+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:59.819307+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:59.819442+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:59.819442+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:37:59.819445+00:00", "trade", 14.6, 27.0]
["2026-09-03T17:37:59.819503+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:59.819678+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:59.819698+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:59.819779+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:59.819785+00:00", "trade", 14.6, 53.0]
["2026-09-03T17:37:59.819785+00:00", "trade", 14.6, 53.0]
["2026-09-03T17:37:59.819785+00:00", "trade", 14.6, 10.0]
["2026-09-03T17:37:59.819834+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:59.819959+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:59.819994+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:59.819999+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:59.820076+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:59.820079+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:59.820082+00:00", "trade", 14.6, 500.0]
["2026-09-03T17:37:59.820082+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:59.820159+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:59.820314+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:59.821465+00:00", "trade", 14.6, 74.0]
["2026-09-03T17:37:59.821467+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:59.822076+00:00", "trade", 14.6, 26.0]
["2026-09-03T17:37:59.822079+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:59.822079+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:59.822124+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:59.822144+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:37:59.822145+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:59.822148+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:59.822148+00:00", "trade", 14.6, 27.0]
["2026-09-03T17:37:59.822181+00:00", "trade", 14.6, 40.0]
["2026-09-03T17:37:59.822185+00:00", "trade", 14.6, 30.0]
["2026-09-03T17:37:59.822189+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:59.822555+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:37:59.822625+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:59.822690+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:59.822715+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:59.822719+00:00", "trade", 14.6, 27.0]
["2026-09-03T17:37:59.822765+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:59.823036+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:59.823156+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:59.823156+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:59.823512+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:59.823678+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:59.823868+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:59.824078+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:59.824159+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:59.824875+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:59.825181+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:59.825231+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:59.825397+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:59.825717+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:59.825717+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:59.825958+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:59.825958+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:37:59.826018+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:59.826158+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:59.826239+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:37:59.826640+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:59.826640+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:59.826680+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:59.826760+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:59.826870+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:59.826995+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:59.827041+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:59.827116+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:59.827236+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:59.827376+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:59.827597+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:59.828118+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:59.828319+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:59.828760+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:59.847580+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:59.847916+00:00", "trade", 14.6, 10.0]
["2026-09-03T17:37:59.847940+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:59.848061+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:37:59.848166+00:00", "trade", 14.6, 300.0]
["2026-09-03T17:37:59.848206+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:59.848286+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:59.848487+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:59.848687+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:59.848687+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:59.848762+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:59.848861+00:00", "trade", 14.6, 10.0]
["2026-09-03T17:37:59.848897+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:59.848973+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:59.848983+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:59.849008+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:59.849083+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:59.849128+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:59.849164+00:00", "trade", 14.6, 53.0]
["2026-09-03T17:37:59.849304+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:37:59.849414+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:37:59.849444+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:59.849725+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:59.849800+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:59.849805+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:59.849868+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:59.849871+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:37:59.849885+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:59.849925+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:59.849988+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:59.849994+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:37:59.850040+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:59.850190+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:59.850191+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:37:59.850193+00:00", "trade", 14.6, 53.0]
["2026-09-03T17:37:59.850193+00:00", "trade", 14.6, 5.0]
["2026-09-03T17:37:59.850206+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:59.850306+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:59.850326+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:37:59.850336+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:37:59.850471+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:59.850506+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:59.850515+00:00", "trade", 14.6, 400.0]
["2026-09-03T17:37:59.850517+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:59.850518+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:59.850526+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:59.850587+00:00", "trade", 14.6, 18.0]
["2026-09-03T17:37:59.850593+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:59.850596+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:59.850607+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:59.850608+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:59.850614+00:00", "trade", 14.6, 400.0]
["2026-09-03T17:37:59.850617+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:59.850637+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:37:59.850647+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:37:59.850727+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:37:59.850786+00:00", "trade", 14.6, 53.0]
["2026-09-03T17:37:59.850786+00:00", "trade", 14.6, 300.0]
["2026-09-03T17:37:59.850791+00:00", "trade", 14.6, 53.0]
["2026-09-03T17:37:59.850807+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:37:59.850847+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:37:59.850852+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:37:59.851047+00:00", "trade", 14.6, 110.0]
["2026-09-03T17:37:59.851083+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:37:59.851152+00:00", "trade", 14.6, 190.0]
["2026-09-03T17:37:59.851155+00:00", "trade", 14.6, 510.0]
["2026-09-03T17:37:59.851168+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:59.851208+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:59.851208+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:59.851248+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:59.851343+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:59.851364+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:59.851409+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:59.851447+00:00", "trade", 14.6, 1.0]
["2026-09-03T17:37:59.851644+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:59.851684+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:59.851885+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:59.853163+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:59.853809+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:37:59.871637+00:00", "trade", 14.6, 17.0]
["2026-09-03T17:37:59.871667+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:59.871754+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:37:59.871872+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:37:59.871912+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:37:59.872013+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:59.872274+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:59.872414+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:59.872454+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:59.872614+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:59.872815+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:59.872815+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:59.872855+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:59.872855+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:59.873050+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:59.873291+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:59.874133+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:59.875295+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:59.875295+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:59.876132+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:59.877696+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:59.878132+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:59.878533+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:59.878919+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:59.878969+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:59.980747+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:37:59.980792+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:00.004535+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:02.118210+00:00", "trade", 14.6, 400.0]
["2026-09-03T17:38:02.118214+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:02.118264+00:00", "trade", 14.6, 300.0]
["2026-09-03T17:38:02.118353+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:38:02.118469+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:02.118496+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:02.118499+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:02.118565+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:02.118623+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:02.118639+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:38:02.118664+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:38:02.118694+00:00", "trade", 14.6, 400.0]
["2026-09-03T17:38:02.118709+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:02.118721+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:02.118790+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:38:02.118804+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:38:02.118860+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:38:02.118905+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:38:02.118980+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:38:02.119064+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:38:02.119103+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:02.119105+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:02.119175+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:02.119226+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:02.119226+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:02.119226+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:02.119266+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:02.119266+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:02.119581+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:02.120940+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:02.121777+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:02.122223+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:02.123957+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:02.124498+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:02.141534+00:00", "trade", 14.6, 1000.0]
["2026-09-03T17:38:02.144706+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:38:02.144709+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:02.144712+00:00", "trade", 14.6, 632.0]
["2026-09-03T17:38:02.144829+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:02.144962+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:02.145037+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:02.145041+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:02.145041+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:02.145042+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:02.145044+00:00", "trade", 14.6, 53.0]
["2026-09-03T17:38:02.145044+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:02.145046+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:02.145087+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:02.145187+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:38:02.145197+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:38:02.145275+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:02.145311+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:02.145313+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:02.145348+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:02.145513+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:02.145553+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:02.145618+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:02.145794+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:02.145794+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:02.145949+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:02.145979+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:02.146029+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:02.146114+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:02.146562+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:02.146562+00:00", "trade", 14.6, 28.0]
["2026-09-03T17:38:02.146572+00:00", "trade", 14.595, 100.0]
["2026-09-03T17:38:02.146575+00:00", "trade", 14.6, 29.0]
["2026-09-03T17:38:02.146576+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:02.146577+00:00", "trade", 14.6, 300.0]
["2026-09-03T17:38:02.146634+00:00", "trade", 14.6, 18.0]
["2026-09-03T17:38:02.146636+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:02.146637+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:02.146643+00:00", "trade", 14.6, 1100.0]
["2026-09-03T17:38:02.146643+00:00", "trade", 14.6, 29.0]
["2026-09-03T17:38:02.146646+00:00", "trade", 14.6, 131.0]
["2026-09-03T17:38:02.146652+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:02.146655+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:02.146670+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:38:02.146711+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:02.146716+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:02.146716+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:02.146721+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:02.146742+00:00", "trade", 14.595, 100.0]
["2026-09-03T17:38:02.146746+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:02.146746+00:00", "trade", 14.6, 54.0]
["2026-09-03T17:38:02.146748+00:00", "trade", 14.6, 47.0]
["2026-09-03T17:38:02.146748+00:00", "trade", 14.6, 20.0]
["2026-09-03T17:38:02.146751+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:38:02.146751+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:02.146756+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:02.146895+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:02.146921+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:02.146928+00:00", "trade", 14.6, 300.0]
["2026-09-03T17:38:02.146957+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:02.147032+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:02.147112+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:02.147152+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:02.147187+00:00", "trade", 14.6, 300.0]
["2026-09-03T17:38:02.147190+00:00", "trade", 14.6, 500.0]
["2026-09-03T17:38:02.147282+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:02.147307+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:02.147307+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:02.147393+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:02.147618+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:02.147713+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:02.147884+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:38:02.147894+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:02.148064+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:38:02.148194+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:02.148390+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:38:02.148475+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:02.148475+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:02.148510+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:02.148595+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:38:02.148696+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:38:02.148751+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:02.148791+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:02.148791+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:02.148911+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:02.148916+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:02.149232+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:02.149272+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:02.149513+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:02.149994+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:02.164478+00:00", "trade", 14.6, 46.0]
["2026-09-03T17:38:02.164478+00:00", "trade", 14.6, 29.0]
["2026-09-03T17:38:02.164560+00:00", "trade", 14.6, 29.0]
["2026-09-03T17:38:02.164566+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:02.164684+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:38:02.164729+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:38:02.164729+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:38:02.164839+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:02.165085+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:02.165160+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:02.165160+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:02.165220+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:02.165240+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:02.165240+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:02.165270+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:02.165315+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:02.165516+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:02.165636+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:02.165676+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:02.165716+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:02.165721+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:02.165756+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:02.166117+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:02.166719+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:02.167110+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:02.167320+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:02.167796+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:02.167796+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:02.168037+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:02.168237+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:02.168879+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:02.170337+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:02.177284+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:02.267674+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:03.077297+00:00", "trade", 14.595, 7.0]
["2026-09-03T17:38:04.619842+00:00", "trade", 14.595, 110.0]
["2026-09-03T17:38:04.620004+00:00", "trade", 14.6, 500.0]
["2026-09-03T17:38:04.620004+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:04.620052+00:00", "trade", 14.6, 306.0]
["2026-09-03T17:38:04.620100+00:00", "trade", 14.6, 52.0]
["2026-09-03T17:38:04.620122+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:04.620138+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:04.620161+00:00", "trade", 14.595, 110.0]
["2026-09-03T17:38:04.620181+00:00", "trade", 14.6, 43.0]
["2026-09-03T17:38:04.620188+00:00", "trade", 14.595, 110.0]
["2026-09-03T17:38:04.620194+00:00", "trade", 14.6, 400.0]
["2026-09-03T17:38:04.620194+00:00", "trade", 14.6, 60.0]
["2026-09-03T17:38:04.620197+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:04.620393+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:04.620508+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:04.620533+00:00", "trade", 14.6, 42.0]
["2026-09-03T17:38:04.620575+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:04.620596+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:38:04.620604+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:38:04.620639+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:04.620639+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:04.620654+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:04.620739+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:04.620839+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:04.620919+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:04.620929+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:04.620954+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:04.620966+00:00", "trade", 14.6, 2.0]
["2026-09-03T17:38:04.620970+00:00", "trade", 14.6, 41.0]
["2026-09-03T17:38:04.621230+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:04.621275+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:04.621355+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:04.621476+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:04.621596+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:04.621636+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:04.621676+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:04.622169+00:00", "trade", 14.605, 52.0]
["2026-09-03T17:38:04.622393+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:04.631308+00:00", "trade", 14.6, 25.0]
["2026-09-03T17:38:04.631365+00:00", "trade", 14.6, 300.0]
["2026-09-03T17:38:04.632775+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:38:04.632800+00:00", "trade", 14.605, 6.0]
["2026-09-03T17:38:04.632803+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:04.632806+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:38:04.632809+00:00", "trade", 14.59, 200.0]
["2026-09-03T17:38:04.632812+00:00", "trade", 14.59, 20.0]
["2026-09-03T17:38:04.632812+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:38:04.632815+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:38:04.632933+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:04.632943+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:04.632948+00:00", "trade", 14.6, 59.0]
["2026-09-03T17:38:04.632948+00:00", "trade", 14.6, 70.0]
["2026-09-03T17:38:04.632948+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:04.632950+00:00", "trade", 14.59, 200.0]
["2026-09-03T17:38:04.632953+00:00", "trade", 14.59, 13.0]
["2026-09-03T17:38:04.632954+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:04.632958+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:04.632983+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:04.632995+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:38:04.633007+00:00", "trade", 14.59, 10.0]
["2026-09-03T17:38:04.633010+00:00", "trade", 14.59, 15.0]
["2026-09-03T17:38:04.633013+00:00", "trade", 14.59, 1.0]
["2026-09-03T17:38:04.633016+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:38:04.633023+00:00", "trade", 14.59, 56.0]
["2026-09-03T17:38:04.633043+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:38:04.633053+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:38:04.633088+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:38:04.633103+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:38:04.633108+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:38:04.633204+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:04.633269+00:00", "trade", 14.59, 300.0]
["2026-09-03T17:38:04.633269+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:38:04.633275+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:38:04.633275+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:38:04.633275+00:00", "trade", 14.59, 400.0]
["2026-09-03T17:38:04.633278+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:38:04.633281+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:38:04.633304+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:04.633314+00:00", "trade", 14.6, 217.0]
["2026-09-03T17:38:04.633319+00:00", "quote", 14.58, 14.6]
["2026-09-03T17:38:04.633324+00:00", "quote", 14.58, 14.6]
["2026-09-03T17:38:04.633335+00:00", "trade", 14.59, 200.0]
["2026-09-03T17:38:04.633338+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:04.633341+00:00", "trade", 14.6, 22.0]
["2026-09-03T17:38:04.633341+00:00", "trade", 14.6, 75.0]
["2026-09-03T17:38:04.633344+00:00", "trade", 14.6, 1200.0]
["2026-09-03T17:38:04.633347+00:00", "trade", 14.6, 60.0]
["2026-09-03T17:38:04.633350+00:00", "trade", 14.6, 75.0]
["2026-09-03T17:38:04.633350+00:00", "trade", 14.6, 70.0]
["2026-09-03T17:38:04.633356+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:04.633356+00:00", "trade", 14.59, 60.0]
["2026-09-03T17:38:04.633359+00:00", "trade", 14.6, 51.0]
["2026-09-03T17:38:04.633359+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:04.633362+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:04.633389+00:00", "quote", 14.58, 14.6]
["2026-09-03T17:38:04.633395+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:04.633404+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:04.633409+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:04.633414+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:04.633424+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:04.633434+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:04.633439+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:04.633449+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:04.633469+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:04.633474+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:04.633489+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:04.633500+00:00", "trade", 14.6, 1000.0]
["2026-09-03T17:38:04.633503+00:00", "trade", 14.6, 59.0]
["2026-09-03T17:38:04.633503+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:38:04.633503+00:00", "trade", 14.6, 2.0]
["2026-09-03T17:38:04.633503+00:00", "trade", 14.6, 50.0]
["2026-09-03T17:38:04.633506+00:00", "trade", 14.6, 39.0]
["2026-09-03T17:38:04.633511+00:00", "trade", 14.6, 83.0]
["2026-09-03T17:38:04.633511+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:04.633516+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:04.633518+00:00", "trade", 14.6, 50.0]
["2026-09-03T17:38:04.633519+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:04.633522+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:04.633522+00:00", "trade", 14.6, 36.0]
["2026-09-03T17:38:04.633527+00:00", "trade", 14.6, 171.0]
["2026-09-03T17:38:04.633527+00:00", "trade", 14.6, 83.0]
["2026-09-03T17:38:04.633534+00:00", "trade", 14.6, 83.0]
["2026-09-03T17:38:04.633537+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:04.633545+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:04.633600+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:04.633605+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:04.633650+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:04.633650+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:04.633665+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:04.633665+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:04.633667+00:00", "trade", 14.6, 383.0]
["2026-09-03T17:38:04.633669+00:00", "trade", 14.6, 56.0]
["2026-09-03T17:38:04.633670+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:04.633673+00:00", "trade", 14.6, 40.0]
["2026-09-03T17:38:04.633673+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:38:04.633678+00:00", "trade", 14.6, 52.0]
["2026-09-03T17:38:04.633678+00:00", "trade", 14.6, 14.0]
["2026-09-03T17:38:04.633678+00:00", "trade", 14.6, 108.0]
["2026-09-03T17:38:04.633678+00:00", "trade", 14.6, 49.0]
["2026-09-03T17:38:04.633681+00:00", "trade", 14.6, 19.0]
["2026-09-03T17:38:04.633720+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:04.633785+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:04.633880+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:04.633920+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:04.634081+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:04.634126+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:04.634141+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:04.634210+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:04.635319+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:04.635519+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:04.635599+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:04.635900+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:04.635993+00:00", "trade", 14.595, 200.0]
["2026-09-03T17:38:04.635997+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:38:04.636000+00:00", "trade", 14.59, 10.0]
["2026-09-03T17:38:04.636000+00:00", "trade", 14.59, 90.0]
["2026-09-03T17:38:04.636002+00:00", "trade", 14.59, 41.0]
["2026-09-03T17:38:04.636012+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:04.636014+00:00", "trade", 14.6, 60.0]
["2026-09-03T17:38:04.636017+00:00", "trade", 14.595, 200.0]
["2026-09-03T17:38:04.636021+00:00", "trade", 14.59, 33.0]
["2026-09-03T17:38:04.636021+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:04.636023+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:38:04.636023+00:00", "trade", 14.59, 22.0]
["2026-09-03T17:38:04.636026+00:00", "trade", 14.59, 75.0]
["2026-09-03T17:38:04.636030+00:00", "trade", 14.59, 42.0]
["2026-09-03T17:38:04.636033+00:00", "trade", 14.59, 70.0]
["2026-09-03T17:38:04.636033+00:00", "trade", 14.59, 60.0]
["2026-09-03T17:38:04.636037+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:38:04.636037+00:00", "trade", 14.59, 58.0]
["2026-09-03T17:38:04.636042+00:00", "trade", 14.59, 83.0]
["2026-09-03T17:38:04.636042+00:00", "trade", 14.59, 83.0]
["2026-09-03T17:38:04.636042+00:00", "trade", 14.59, 83.0]
["2026-09-03T17:38:04.636042+00:00", "trade", 14.59, 131.0]
["2026-09-03T17:38:04.636045+00:00", "trade", 14.59, 8.0]
["2026-09-03T17:38:04.636071+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:04.636081+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:04.636085+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:04.636126+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:04.636150+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:04.636153+00:00", "trade", 14.6, 56.0]
["2026-09-03T17:38:04.636156+00:00", "trade", 14.6, 56.0]
["2026-09-03T17:38:04.636162+00:00", "trade", 14.59, 30.0]
["2026-09-03T17:38:04.636162+00:00", "trade", 14.59, 135.0]
["2026-09-03T17:38:04.636165+00:00", "trade", 14.59, 36.0]
["2026-09-03T17:38:04.636165+00:00", "trade", 14.59, 135.0]
["2026-09-03T17:38:04.636168+00:00", "trade", 14.59, 19.0]
["2026-09-03T17:38:04.636171+00:00", "trade", 14.59, 53.0]
["2026-09-03T17:38:04.636171+00:00", "trade", 14.59, 56.0]
["2026-09-03T17:38:04.636174+00:00", "trade", 14.59, 19.0]
["2026-09-03T17:38:04.636177+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:38:04.636177+00:00", "trade", 14.59, 39.0]
["2026-09-03T17:38:04.636181+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:38:04.636181+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:38:04.636181+00:00", "trade", 14.59, 200.0]
["2026-09-03T17:38:04.636186+00:00", "trade", 14.59, 16.0]
["2026-09-03T17:38:04.636186+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:38:04.636186+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:04.636191+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:04.636207+00:00", "trade", 14.59, 8.0]
["2026-09-03T17:38:04.636213+00:00", "trade", 14.59, 700.0]
["2026-09-03T17:38:04.636217+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:38:04.636217+00:00", "trade", 14.59, 181.0]
["2026-09-03T17:38:04.636219+00:00", "trade", 14.59, 14.0]
["2026-09-03T17:38:04.636221+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:04.636228+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:38:04.636234+00:00", "trade", 14.595, 200.0]
["2026-09-03T17:38:04.636237+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:38:04.636244+00:00", "trade", 14.59, 171.0]
["2026-09-03T17:38:04.636244+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:38:04.636249+00:00", "trade", 14.59, 19.0]
["2026-09-03T17:38:04.636252+00:00", "trade", 14.59, 10.0]
["2026-09-03T17:38:04.636258+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:38:04.636279+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:38:04.636356+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:04.636401+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:04.636441+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:38:04.636444+00:00", "trade", 14.59, 300.0]
["2026-09-03T17:38:04.636465+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:38:04.636466+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:04.636522+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:04.636637+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:04.637048+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:04.637055+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:04.637173+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:04.637304+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:04.637559+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:04.637845+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:04.638040+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:04.638441+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:04.639722+00:00", "trade", 14.595, 100.0]
["2026-09-03T17:38:04.639731+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:04.639735+00:00", "trade", 14.6, 39.0]
["2026-09-03T17:38:04.639738+00:00", "trade", 14.6, 60.0]
["2026-09-03T17:38:04.639738+00:00", "trade", 14.6, 45.0]
["2026-09-03T17:38:04.639740+00:00", "trade", 14.6, 53.0]
["2026-09-03T17:38:04.639744+00:00", "trade", 14.6, 10.0]
["2026-09-03T17:38:04.639744+00:00", "trade", 14.6, 90.0]
["2026-09-03T17:38:04.639746+00:00", "trade", 14.6, 66.0]
["2026-09-03T17:38:04.639746+00:00", "trade", 14.6, 69.0]
["2026-09-03T17:38:04.639749+00:00", "trade", 14.6, 24.0]
["2026-09-03T17:38:04.639758+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:04.639800+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:04.639800+00:00", "trade", 14.6, 34.0]
["2026-09-03T17:38:04.639800+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:38:04.639800+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:04.639804+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:04.639804+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:04.639806+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:04.639810+00:00", "trade", 14.6, 900.0]
["2026-09-03T17:38:04.639810+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:04.639812+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:04.639848+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:04.639854+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:04.639854+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:04.639859+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:04.639864+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:04.639875+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:04.639885+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:04.639925+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:04.639935+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:04.639970+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:04.639970+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:04.639975+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:04.639984+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:04.639984+00:00", "trade", 14.6, 56.0]
["2026-09-03T17:38:04.639987+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:38:04.639990+00:00", "trade", 14.6, 14.0]
["2026-09-03T17:38:04.639993+00:00", "trade", 14.6, 56.0]
["2026-09-03T17:38:04.639993+00:00", "trade", 14.6, 90.0]
["2026-09-03T17:38:04.639996+00:00", "trade", 14.6, 41.0]
["2026-09-03T17:38:04.640020+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:04.640025+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:38:04.640050+00:00", "trade", 14.6, 14.0]
["2026-09-03T17:38:04.640053+00:00", "trade", 14.6, 14.0]
["2026-09-03T17:38:04.640065+00:00", "trade", 14.6, 42.0]
["2026-09-03T17:38:04.640075+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:38:04.640085+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:04.640104+00:00", "trade", 14.6, 14.0]
["2026-09-03T17:38:04.640116+00:00", "trade", 14.6, 2.0]
["2026-09-03T17:38:04.640321+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:04.640436+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:04.640438+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:04.640486+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:04.640486+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:04.640526+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:04.640531+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:04.640616+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:04.640626+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:04.640628+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:04.640628+00:00", "trade", 14.6, 56.0]
["2026-09-03T17:38:04.640630+00:00", "trade", 14.6, 23.0]
["2026-09-03T17:38:04.640633+00:00", "trade", 14.6, 49.0]
["2026-09-03T17:38:04.640637+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:04.640637+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:04.640641+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:04.640669+00:00", "trade", 14.59, 24.0]
["2026-09-03T17:38:04.640671+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:04.640722+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:04.640802+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:04.640807+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:04.640917+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:04.640962+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:04.640964+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:38:04.640967+00:00", "trade", 14.59, 500.0]
["2026-09-03T17:38:04.641003+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:04.641017+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:04.641042+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:04.641082+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:04.641118+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:04.641153+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:04.641203+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:04.641243+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:04.641243+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:04.641363+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:04.641443+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:04.641604+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:04.646831+00:00", "trade", 14.605, 100.0]
["2026-09-03T17:38:04.647321+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:38:04.647382+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:04.647405+00:00", "trade", 14.605, 110.0]
["2026-09-03T17:38:04.647493+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:04.647503+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:04.647623+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:04.647648+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:04.647652+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:38:04.647658+00:00", "trade", 14.61, 60.0]
["2026-09-03T17:38:04.647661+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:38:04.647667+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:38:04.647670+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:38:04.647673+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:38:04.647673+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:38:04.647676+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:38:04.647676+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:38:04.647679+00:00", "trade", 14.61, 23.0]
["2026-09-03T17:38:04.647718+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:04.647803+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:04.647833+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:04.647838+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:04.647896+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:38:04.647899+00:00", "trade", 14.61, 200.0]
["2026-09-03T17:38:04.647899+00:00", "trade", 14.61, 70.0]
["2026-09-03T17:38:04.647902+00:00", "trade", 14.61, 35.0]
["2026-09-03T17:38:04.647919+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:04.647924+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:04.647929+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:04.647934+00:00", "quote", 14.61, 14.61]
["2026-09-03T17:38:04.647962+00:00", "trade", 14.61, 70.0]
["2026-09-03T17:38:04.647962+00:00", "trade", 14.61, 65.0]
["2026-09-03T17:38:04.647969+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:38:04.647979+00:00", "quote", 14.61, 14.61]
["2026-09-03T17:38:04.647989+00:00", "quote", 14.61, 14.61]
["2026-09-03T17:38:04.648184+00:00", "quote", 14.61, 14.61]
["2026-09-03T17:38:04.648234+00:00", "quote", 14.61, 14.61]
["2026-09-03T17:38:04.648405+00:00", "quote", 14.61, 14.61]
["2026-09-03T17:38:04.648445+00:00", "quote", 14.61, 14.61]
["2026-09-03T17:38:04.648470+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:38:04.648515+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:38:04.648756+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:38:04.648813+00:00", "trade", 14.61, 16.0]
["2026-09-03T17:38:04.648851+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:38:04.649091+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:38:04.649247+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:38:04.649367+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:38:04.649382+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:38:04.649528+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:38:04.649883+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:38:04.650685+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:38:04.652750+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:38:04.659311+00:00", "trade", 14.605, 110.0]
["2026-09-03T17:38:04.660156+00:00", "trade", 14.61, 27.0]
["2026-09-03T17:38:04.660156+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:38:04.660264+00:00", "trade", 14.61, 25.0]
["2026-09-03T17:38:04.660273+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:38:04.660465+00:00", "trade", 14.61, 84.0]
["2026-09-03T17:38:04.660469+00:00", "trade", 14.61, 200.0]
["2026-09-03T17:38:04.660469+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:38:04.660487+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:38:04.660509+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:38:04.660519+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:38:04.660604+00:00", "quote", 14.61, 14.61]
["2026-09-03T17:38:04.660649+00:00", "quote", 14.61, 14.61]
["2026-09-03T17:38:04.660729+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:04.660749+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:04.660784+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:04.660789+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:04.660940+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:04.660940+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:04.660940+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:04.661090+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:04.661130+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:04.661250+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:04.661331+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:04.661531+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:04.661732+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:04.661812+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:04.662288+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:04.662360+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:04.662428+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:04.662569+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:04.662742+00:00", "trade", 14.6, 47.0]
["2026-09-03T17:38:04.662774+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:04.662790+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:04.662796+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:04.662817+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:04.662879+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:04.662909+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:04.662909+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:04.662919+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:04.662928+00:00", "trade", 14.6, 300.0]
["2026-09-03T17:38:04.662969+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:04.662969+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:04.662971+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:04.662985+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:38:04.662989+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:04.662989+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:04.662990+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:04.662990+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:38:04.663025+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:04.663035+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:04.663045+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:04.663097+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:04.663100+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:04.663100+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:38:04.663103+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:04.663103+00:00", "trade", 14.6, 52.0]
["2026-09-03T17:38:04.663150+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:04.663205+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:04.663330+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:04.663411+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:04.663491+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:04.663551+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:38:04.663554+00:00", "trade", 14.6, 57.0]
["2026-09-03T17:38:04.663556+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:04.663576+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:04.663651+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:38:04.663731+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:04.663932+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:04.664012+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:04.664047+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:04.664092+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:04.664092+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:04.664127+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:04.664127+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:04.664172+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:04.664172+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:04.664208+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:04.664297+00:00", "trade", 14.6042, 42.0]
["2026-09-03T17:38:04.664368+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:04.664448+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:04.664528+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:04.664549+00:00", "trade", 14.6, 29.0]
["2026-09-03T17:38:04.664549+00:00", "trade", 14.6, 59.0]
["2026-09-03T17:38:04.664569+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:04.664814+00:00", "trade", 14.6, 31.0]
["2026-09-03T17:38:04.664874+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:04.664874+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:04.664919+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:04.664982+00:00", "trade", 14.6, 10.0]
["2026-09-03T17:38:04.665055+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:04.665070+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:04.665080+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:04.665100+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:04.665154+00:00", "trade", 14.6, 10.0]
["2026-09-03T17:38:04.665154+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:04.665175+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:04.665175+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:04.665200+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:04.665305+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:38:04.665310+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:38:04.665415+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:04.665415+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:04.665451+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:04.665491+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:04.665531+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:04.665569+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:04.665572+00:00", "trade", 14.6, 29.0]
["2026-09-03T17:38:04.665578+00:00", "trade", 14.6, 29.0]
["2026-09-03T17:38:04.665578+00:00", "trade", 14.6, 27.0]
["2026-09-03T17:38:04.665581+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:04.665611+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:04.665653+00:00", "trade", 14.6, 10.0]
["2026-09-03T17:38:04.665791+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:04.665791+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:04.665867+00:00", "trade", 14.6, 90.0]
["2026-09-03T17:38:04.665870+00:00", "trade", 14.6, 56.0]
["2026-09-03T17:38:04.665872+00:00", "trade", 14.6, 70.0]
["2026-09-03T17:38:04.665872+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:38:04.665902+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:04.665902+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:04.665932+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:04.666037+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:38:04.666037+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:38:04.666047+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:38:04.666172+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:04.666282+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:04.666333+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:38:04.666368+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:38:04.666493+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:04.666493+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:04.666493+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:04.666613+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:04.666653+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:04.666809+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:04.666834+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:04.666859+00:00", "trade", 14.6, 10.0]
["2026-09-03T17:38:04.666862+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:04.666868+00:00", "trade", 14.6, 40.0]
["2026-09-03T17:38:04.666871+00:00", "trade", 14.6, 25.0]
["2026-09-03T17:38:04.667110+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:04.667450+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:04.667530+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:04.667596+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:04.669295+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:04.669298+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:04.669600+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:04.669676+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:04.669891+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:04.671655+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:04.674662+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:04.675244+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:04.675760+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:04.675940+00:00", "trade", 14.6, 42.0]
["2026-09-03T17:38:04.676096+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:04.676096+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:04.676136+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:04.676208+00:00", "trade", 14.605, 1200.0]
["2026-09-03T17:38:04.677480+00:00", "trade", 14.6029, 41.0]
["2026-09-03T17:38:04.678537+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:04.684183+00:00", "trade", 14.6, 132.0]
["2026-09-03T17:38:04.685154+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:04.685157+00:00", "trade", 14.6, 31.0]
["2026-09-03T17:38:04.685258+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:04.685323+00:00", "trade", 14.6, 10.0]
["2026-09-03T17:38:04.685326+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:04.685473+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:38:04.685473+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:04.685499+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:04.685504+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:38:04.685504+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:04.685617+00:00", "trade", 14.6, 300.0]
["2026-09-03T17:38:04.685620+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:04.685659+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:04.685839+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:04.685889+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:04.685889+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:04.686100+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:04.686140+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:04.686175+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:04.686220+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:04.686220+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:04.686295+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:04.686340+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:04.686460+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:04.686460+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:04.686823+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:04.686932+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:04.687395+00:00", "trade", 14.6, 29.0]
["2026-09-03T17:38:04.687398+00:00", "trade", 14.6, 400.0]
["2026-09-03T17:38:04.687398+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:04.687398+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:04.687401+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:38:04.687465+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:04.687467+00:00", "trade", 14.6, 19.0]
["2026-09-03T17:38:04.687468+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:04.687470+00:00", "trade", 14.6, 1000.0]
["2026-09-03T17:38:04.687473+00:00", "trade", 14.6, 400.0]
["2026-09-03T17:38:04.687473+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:04.687476+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:04.687482+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:04.687498+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:04.687521+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:38:04.687573+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:04.687578+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:04.687656+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:04.687662+00:00", "trade", 14.6, 56.0]
["2026-09-03T17:38:04.687662+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:04.687665+00:00", "trade", 14.6, 70.0]
["2026-09-03T17:38:04.687665+00:00", "trade", 14.6, 300.0]
["2026-09-03T17:38:04.687722+00:00", "trade", 14.6, 300.0]
["2026-09-03T17:38:04.687779+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:04.687780+00:00", "trade", 14.6, 300.0]
["2026-09-03T17:38:04.687780+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:04.688017+00:00", "trade", 14.6, 300.0]
["2026-09-03T17:38:04.688020+00:00", "trade", 14.6, 500.0]
["2026-09-03T17:38:04.688210+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:38:04.688340+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:04.688581+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:04.688581+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:04.688861+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:04.688861+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:04.689062+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:04.689177+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:04.689297+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:04.689859+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:04.690300+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:04.692259+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:38:04.692780+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:04.693262+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:04.693577+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:38:04.694064+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:04.695706+00:00", "trade", 14.605, 100.0]
["2026-09-03T17:38:04.696735+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:04.706186+00:00", "trade", 14.6, 29.0]
["2026-09-03T17:38:04.706307+00:00", "trade", 14.6, 19.0]
["2026-09-03T17:38:04.706313+00:00", "trade", 14.6, 10.0]
["2026-09-03T17:38:04.706483+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:38:04.706520+00:00", "trade", 14.6, 10.0]
["2026-09-03T17:38:04.706523+00:00", "trade", 14.6, 70.0]
["2026-09-03T17:38:04.706603+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:04.706743+00:00", "trade", 14.6, 10.0]
["2026-09-03T17:38:04.706743+00:00", "trade", 14.6, 7.0]
["2026-09-03T17:38:04.707185+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:04.707345+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:04.707466+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:04.707534+00:00", "trade", 14.6, 10.0]
["2026-09-03T17:38:04.707591+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:04.707616+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:04.707721+00:00", "trade", 14.6, 63.0]
["2026-09-03T17:38:04.707721+00:00", "trade", 14.6, 7.0]
["2026-09-03T17:38:04.707723+00:00", "trade", 14.6, 10.0]
["2026-09-03T17:38:04.707741+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:04.708102+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:04.708307+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:04.708423+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:04.708583+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:04.709100+00:00", "trade", 14.6, 5.0]
["2026-09-03T17:38:04.709104+00:00", "trade", 14.6, 10.0]
["2026-09-03T17:38:04.709265+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:04.709505+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:04.709746+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:04.710187+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:04.710227+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:04.710302+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:04.715545+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:05.031796+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:38:05.031799+00:00", "trade", 14.6, 400.0]
["2026-09-03T17:38:05.031799+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:05.031820+00:00", "trade", 14.6, 300.0]
["2026-09-03T17:38:05.031865+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:05.031868+00:00", "trade", 14.6, 400.0]
["2026-09-03T17:38:05.031871+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:05.031886+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:05.031893+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:05.031910+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:05.031929+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:05.032139+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:05.032159+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:05.032169+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:05.032224+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:05.032452+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:38:05.032505+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:38:05.032506+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:05.032545+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:38:05.032545+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:38:05.032570+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:38:05.032570+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:38:05.032690+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:05.033076+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:05.033412+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:05.034159+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:05.035372+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:05.036549+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:05.041130+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:05.041591+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:05.051448+00:00", "trade", 14.6, 10.0]
["2026-09-03T17:38:05.051607+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:05.051610+00:00", "trade", 14.6, 1.0]
["2026-09-03T17:38:05.051610+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:38:05.051626+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:05.051630+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:05.051640+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:05.051661+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:05.051896+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:05.051971+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:05.051981+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:05.052182+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:05.052257+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:05.052267+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:05.052698+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:05.053059+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:05.053059+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:05.053485+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:05.053550+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:05.053575+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:05.053891+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:05.053896+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:05.054377+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:05.054858+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:05.057655+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:05.057685+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:05.057935+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:05.059414+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:05.089265+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:07.482754+00:00", "trade", 14.595, 100.0]
["2026-09-03T17:38:07.482757+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:07.482766+00:00", "trade", 14.6, 300.0]
["2026-09-03T17:38:07.482769+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:07.482823+00:00", "trade", 14.6, 13.0]
["2026-09-03T17:38:07.482829+00:00", "trade", 14.6, 187.0]
["2026-09-03T17:38:07.482832+00:00", "trade", 14.6, 300.0]
["2026-09-03T17:38:07.482901+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:38:07.483042+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:07.483055+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:07.483058+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:07.483061+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:07.483100+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:07.483177+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:07.483197+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:07.483202+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:07.483242+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:38:07.483248+00:00", "trade", 14.595, 100.0]
["2026-09-03T17:38:07.483248+00:00", "trade", 14.6, 70.0]
["2026-09-03T17:38:07.483253+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:38:07.483253+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:38:07.483262+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:38:07.483265+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:07.483269+00:00", "trade", 14.6, 2.0]
["2026-09-03T17:38:07.483271+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:07.483271+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:07.483296+00:00", "trade", 14.6, 28.0]
["2026-09-03T17:38:07.483299+00:00", "trade", 14.6, 174.0]
["2026-09-03T17:38:07.483327+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:38:07.483357+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:38:07.483372+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:38:07.483443+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:38:07.483598+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:38:07.483605+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:38:07.483643+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:07.483644+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:07.483648+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:07.483768+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:07.483808+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:07.483808+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:07.483889+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:07.483969+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:07.484069+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:07.484284+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:07.484565+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:07.484771+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:07.485447+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:07.485928+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:07.486329+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:07.501335+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:07.501356+00:00", "trade", 14.6, 29.0]
["2026-09-03T17:38:07.501359+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:07.501489+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:07.501495+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:07.501555+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:07.501693+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:38:07.501701+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:07.501726+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:38:07.501762+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:07.501765+00:00", "trade", 14.6, 400.0]
["2026-09-03T17:38:07.501771+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:38:07.501772+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:07.501811+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:07.501881+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:07.502092+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:07.502132+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:07.502172+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:07.502252+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:07.502332+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:07.502363+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:07.502373+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:07.502373+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:07.502408+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:07.502573+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:07.502733+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:07.503054+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:07.503651+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:07.504011+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:07.504092+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:07.505094+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:07.512016+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:07.528986+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:38:07.528990+00:00", "trade", 14.6, 400.0]
["2026-09-03T17:38:07.528992+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:07.528992+00:00", "trade", 14.6, 300.0]
["2026-09-03T17:38:07.529112+00:00", "trade", 14.6, 29.0]
["2026-09-03T17:38:07.529272+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:07.529407+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:07.529446+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:07.529449+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:07.529449+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:07.529455+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:07.529482+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:07.529512+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:07.529527+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:07.529570+00:00", "trade", 14.6, 400.0]
["2026-09-03T17:38:07.529570+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:07.529703+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:07.529913+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:07.529923+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:07.529985+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:38:07.530000+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:07.530018+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:38:07.530084+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:38:07.530179+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:07.530179+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:38:07.530194+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:07.530229+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:38:07.530259+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:38:07.530429+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:38:07.532138+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:38:07.539506+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:38:07.539508+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:07.539511+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:07.539511+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:07.539541+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:07.539556+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:07.539782+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:07.540097+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:07.540097+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:07.540133+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:07.540163+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:07.540198+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:07.541025+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:08.007648+00:00", "trade", 14.5901, 8.0]
["2026-09-03T17:38:08.041707+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:08.042670+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:15.807348+00:00", "trade", 14.5655, 46.0]
["2026-09-03T17:38:15.808418+00:00", "trade", 14.595, 61.0]
["2026-09-03T17:38:17.601346+00:00", "trade", 14.595, 410.0]
["2026-09-03T17:38:17.616237+00:00", "trade", 14.6, 1.0]
["2026-09-03T17:38:17.616902+00:00", "trade", 14.595, 1.0]
["2026-09-03T17:38:18.307578+00:00", "trade", 14.595, 7.0]
["2026-09-03T17:38:21.302905+00:00", "trade", 14.595, 39.0]
["2026-09-03T17:38:22.683066+00:00", "trade", 14.595, 600.0]
["2026-09-03T17:38:22.683177+00:00", "trade", 14.595, 200.0]
["2026-09-03T17:38:22.683343+00:00", "trade", 14.595, 600.0]
["2026-09-03T17:38:22.683388+00:00", "trade", 14.595, 1100.0]
["2026-09-03T17:38:22.683412+00:00", "trade", 14.595, 193.0]
["2026-09-03T17:38:22.687162+00:00", "trade", 14.595, 200.0]
["2026-09-03T17:38:22.687210+00:00", "trade", 14.595, 200.0]
["2026-09-03T17:38:22.687351+00:00", "trade", 14.595, 200.0]
["2026-09-03T17:38:22.687360+00:00", "trade", 14.595, 200.0]
["2026-09-03T17:38:22.687390+00:00", "trade", 14.595, 200.0]
["2026-09-03T17:38:22.688602+00:00", "trade", 14.595, 200.0]
["2026-09-03T17:38:22.692439+00:00", "trade", 14.595, 200.0]
["2026-09-03T17:38:22.693841+00:00", "trade", 14.59, 2800.0]
["2026-09-03T17:38:22.693865+00:00", "trade", 14.595, 600.0]
["2026-09-03T17:38:22.693898+00:00", "trade", 14.59, 1300.0]
["2026-09-03T17:38:22.693922+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:38:22.698192+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:22.698216+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:22.698216+00:00", "trade", 14.6, 500.0]
["2026-09-03T17:38:22.698225+00:00", "trade", 14.6, 300.0]
["2026-09-03T17:38:22.698255+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:22.698258+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:22.698276+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:22.698383+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:22.698418+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:22.698433+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:22.698463+00:00", "trade", 14.6, 72.0]
["2026-09-03T17:38:22.698466+00:00", "trade", 14.6, 300.0]
["2026-09-03T17:38:22.698469+00:00", "trade", 14.6, 3.0]
["2026-09-03T17:38:22.698472+00:00", "trade", 14.6, 2.0]
["2026-09-03T17:38:22.698476+00:00", "trade", 14.6, 2.0]
["2026-09-03T17:38:22.698476+00:00", "trade", 14.6, 1.0]
["2026-09-03T17:38:22.698481+00:00", "trade", 14.6, 2.0]
["2026-09-03T17:38:22.698481+00:00", "trade", 14.6, 1.0]
["2026-09-03T17:38:22.698481+00:00", "trade", 14.6, 1.0]
["2026-09-03T17:38:22.698490+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:22.698504+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:22.698532+00:00", "trade", 14.6, 16.0]
["2026-09-03T17:38:22.698544+00:00", "trade", 14.6, 16.0]
["2026-09-03T17:38:22.698734+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:38:22.698749+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:38:22.698774+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:38:22.698784+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:38:22.698799+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:38:22.698833+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:38:22.698869+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:22.698874+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:22.698910+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:22.698990+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:22.699040+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:22.699070+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:22.699100+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:22.699155+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:22.699311+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:22.699356+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:22.699391+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:22.699451+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:22.699671+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:22.699716+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:22.699716+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:22.699737+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:22.699902+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:22.700312+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:38:22.700328+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:22.700330+00:00", "trade", 14.6, 25.0]
["2026-09-03T17:38:22.700333+00:00", "trade", 14.6, 26.0]
["2026-09-03T17:38:22.700333+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:22.700337+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:38:22.700337+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:38:22.700339+00:00", "trade", 14.59, 20.0]
["2026-09-03T17:38:22.700342+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:38:22.700346+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:22.700346+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:22.700346+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:38:22.700351+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:22.700351+00:00", "trade", 14.59, 400.0]
["2026-09-03T17:38:22.700351+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:38:22.700351+00:00", "trade", 14.59, 1100.0]
["2026-09-03T17:38:22.700351+00:00", "trade", 14.58, 902.0]
["2026-09-03T17:38:22.700355+00:00", "trade", 14.58, 79.0]
["2026-09-03T17:38:22.700355+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:38:22.700355+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:38:22.700461+00:00", "trade", 14.6, 10.0]
["2026-09-03T17:38:22.700466+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:22.700473+00:00", "trade", 14.59, 200.0]
["2026-09-03T17:38:22.700473+00:00", "trade", 14.59, 1.0]
["2026-09-03T17:38:22.700478+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:38:22.700478+00:00", "trade", 14.59, 71.0]
["2026-09-03T17:38:22.700478+00:00", "trade", 14.59, 600.0]
["2026-09-03T17:38:22.700481+00:00", "trade", 14.58, 200.0]
["2026-09-03T17:38:22.700484+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:38:22.700484+00:00", "trade", 14.58, 79.0]
["2026-09-03T17:38:22.700487+00:00", "trade", 14.58, 400.0]
["2026-09-03T17:38:22.700492+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:22.700502+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:22.700508+00:00", "trade", 14.59, 200.0]
["2026-09-03T17:38:22.700513+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:22.700513+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:22.700513+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:22.700517+00:00", "trade", 14.6, 20.0]
["2026-09-03T17:38:22.700519+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:22.700523+00:00", "trade", 14.6, 80.0]
["2026-09-03T17:38:22.700535+00:00", "trade", 14.6, 20.0]
["2026-09-03T17:38:22.700538+00:00", "trade", 14.6, 10.0]
["2026-09-03T17:38:22.700539+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:22.700544+00:00", "trade", 14.6, 70.0]
["2026-09-03T17:38:22.700556+00:00", "trade", 14.6, 30.0]
["2026-09-03T17:38:22.700559+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:22.700569+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:22.700569+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:22.700569+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:22.700594+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:22.700594+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:22.700604+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:22.700622+00:00", "trade", 14.59, 800.0]
["2026-09-03T17:38:22.700625+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:38:22.700631+00:00", "trade", 14.58, 800.0]
["2026-09-03T17:38:22.700640+00:00", "trade", 14.58, 5.0]
["2026-09-03T17:38:22.700676+00:00", "trade", 14.59, 56.0]
["2026-09-03T17:38:22.700682+00:00", "trade", 14.59, 9.0]
["2026-09-03T17:38:22.700682+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:38:22.700684+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:22.700688+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:38:22.700691+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:38:22.700694+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:38:22.700700+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:38:22.700703+00:00", "trade", 14.58, 52.0]
["2026-09-03T17:38:22.700706+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:38:22.700713+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:38:22.700729+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:22.700729+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:38:22.700730+00:00", "trade", 14.58, 6.0]
["2026-09-03T17:38:22.700734+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:38:22.700737+00:00", "trade", 14.58, 930.0]
["2026-09-03T17:38:22.700754+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:22.700775+00:00", "trade", 14.59, 300.0]
["2026-09-03T17:38:22.700775+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:38:22.700778+00:00", "trade", 14.59, 500.0]
["2026-09-03T17:38:22.700781+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:38:22.700795+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:38:22.700795+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:38:22.700799+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:38:22.700799+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:22.700804+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:22.700815+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:22.700834+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:22.700835+00:00", "trade", 14.58, 400.0]
["2026-09-03T17:38:22.700835+00:00", "trade", 14.58, 7.0]
["2026-09-03T17:38:22.700838+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:38:22.700838+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:38:22.700849+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:22.700849+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:22.700859+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:22.700869+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:22.700875+00:00", "quote", 14.57, 14.6]
["2026-09-03T17:38:22.700929+00:00", "quote", 14.57, 14.6]
["2026-09-03T17:38:22.700964+00:00", "quote", 14.57, 14.6]
["2026-09-03T17:38:22.701004+00:00", "quote", 14.57, 14.6]
["2026-09-03T17:38:22.701050+00:00", "quote", 14.57, 14.6]
["2026-09-03T17:38:22.701061+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:22.701091+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:22.701135+00:00", "quote", 14.57, 14.6]
["2026-09-03T17:38:22.701135+00:00", "quote", 14.57, 14.6]
["2026-09-03T17:38:22.701135+00:00", "quote", 14.57, 14.6]
["2026-09-03T17:38:22.701136+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:22.701150+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:22.701155+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:22.701190+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:22.701195+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:22.701260+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:22.701275+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:22.701298+00:00", "trade", 14.6, 74.0]
["2026-09-03T17:38:22.701330+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:22.701340+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:22.701386+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:22.701389+00:00", "trade", 14.6, 900.0]
["2026-09-03T17:38:22.701392+00:00", "trade", 14.595, 100.0]
["2026-09-03T17:38:22.701392+00:00", "trade", 14.6, 50.0]
["2026-09-03T17:38:22.701395+00:00", "trade", 14.6, 51.0]
["2026-09-03T17:38:22.701398+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:22.701398+00:00", "trade", 14.6, 55.0]
["2026-09-03T17:38:22.701398+00:00", "trade", 14.6, 29.0]
["2026-09-03T17:38:22.701401+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:22.701401+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:22.701451+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:22.701476+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:22.701500+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:22.701551+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:22.701572+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:22.701636+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:22.701716+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:22.701736+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:22.701772+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:22.701777+00:00", "trade", 14.6, 32.0]
["2026-09-03T17:38:22.701777+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:22.701783+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:22.701792+00:00", "trade", 14.6, 95.0]
["2026-09-03T17:38:22.701795+00:00", "trade", 14.6, 1100.0]
["2026-09-03T17:38:22.701798+00:00", "trade", 14.6, 28.0]
["2026-09-03T17:38:22.701804+00:00", "trade", 14.6, 28.0]
["2026-09-03T17:38:22.701807+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:22.701867+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:22.701872+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:22.701957+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:22.701958+00:00", "trade", 14.6, 600.0]
["2026-09-03T17:38:22.701960+00:00", "trade", 14.6, 67.0]
["2026-09-03T17:38:22.701963+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:22.701963+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:22.701969+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:22.701969+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:22.701969+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:38:22.701972+00:00", "trade", 14.6, 67.0]
["2026-09-03T17:38:22.701987+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:22.701987+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:22.701992+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:22.701997+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:22.702002+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:22.702007+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:22.702017+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:38:22.702062+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:22.702113+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:38:22.702142+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:22.702142+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:22.702197+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:22.702294+00:00", "trade", 14.595, 62.0]
["2026-09-03T17:38:22.702303+00:00", "trade", 14.595, 1.0]
["2026-09-03T17:38:22.702353+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:22.702353+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:22.702353+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:22.702363+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:22.702375+00:00", "trade", 14.595, 199.0]
["2026-09-03T17:38:22.702378+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:22.702390+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:22.702459+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:22.702465+00:00", "trade", 14.6, 21.0]
["2026-09-03T17:38:22.702468+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:22.702473+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:22.702473+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:38:22.702473+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:38:22.702478+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:38:22.702480+00:00", "trade", 14.6, 10.0]
["2026-09-03T17:38:22.702498+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:38:22.702541+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:22.702543+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:38:22.702544+00:00", "trade", 14.6, 67.0]
["2026-09-03T17:38:22.702544+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:22.702547+00:00", "trade", 14.6, 84.0]
["2026-09-03T17:38:22.702548+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:38:22.702548+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:38:22.702553+00:00", "trade", 14.6, 85.0]
["2026-09-03T17:38:22.702553+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:22.702553+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:22.702553+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:38:22.702553+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:38:22.702553+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:38:22.702553+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:38:22.702556+00:00", "trade", 14.6, 800.0]
["2026-09-03T17:38:22.702556+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:38:22.702558+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:22.702559+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:22.702559+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:22.702583+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:22.702598+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:22.702604+00:00", "trade", 14.6, 62.0]
["2026-09-03T17:38:22.702625+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:22.702634+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:22.702638+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:38:22.702638+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:38:22.702643+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:38:22.702649+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:38:22.702649+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:38:22.702659+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:38:22.702659+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:38:22.702669+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:38:22.702673+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:38:22.702734+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:22.702744+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:22.702754+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:22.702864+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:22.702914+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:22.702914+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:22.702955+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:22.702999+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:22.703115+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:22.703155+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:22.703180+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:22.703193+00:00", "trade", 14.6, 400.0]
["2026-09-03T17:38:22.703235+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:22.703430+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:22.703430+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:22.703681+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:22.703870+00:00", "trade", 14.6, 29.0]
["2026-09-03T17:38:22.703876+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:22.703879+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:38:22.703882+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:38:22.703882+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:38:22.703885+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:38:22.703885+00:00", "trade", 14.58, 571.0]
["2026-09-03T17:38:22.703911+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:22.703921+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:22.703936+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:22.703952+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:22.703962+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:22.703972+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:22.704021+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:38:22.704023+00:00", "trade", 14.59, 65.0]
["2026-09-03T17:38:22.704029+00:00", "trade", 14.59, 48.0]
["2026-09-03T17:38:22.704029+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:38:22.704029+00:00", "trade", 14.59, 15.0]
["2026-09-03T17:38:22.704035+00:00", "trade", 14.59, 84.0]
["2026-09-03T17:38:22.704057+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:22.704057+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:22.704066+00:00", "trade", 14.6, 44.0]
["2026-09-03T17:38:22.704066+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:38:22.704074+00:00", "trade", 14.59, 3.0]
["2026-09-03T17:38:22.704074+00:00", "trade", 14.59, 10.0]
["2026-09-03T17:38:22.704081+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:38:22.704081+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:38:22.704086+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:38:22.704086+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:38:22.704089+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:38:22.704089+00:00", "trade", 14.58, 600.0]
["2026-09-03T17:38:22.704095+00:00", "trade", 14.58, 300.0]
["2026-09-03T17:38:22.704112+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:22.704147+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:22.704167+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:22.704187+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:22.704251+00:00", "trade", 14.59, 2.0]
["2026-09-03T17:38:22.704345+00:00", "trade", 14.59, 60.0]
["2026-09-03T17:38:22.704353+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:22.704438+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:22.704448+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:22.704458+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:22.704633+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:22.705009+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:22.705194+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:22.705355+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:22.705515+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:22.705596+00:00", "trade", 14.59, 3.0]
["2026-09-03T17:38:22.705606+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:22.705811+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:22.706027+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:22.706052+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:22.706167+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:22.706753+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:22.707816+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:22.708262+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:22.708262+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:22.709249+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:22.709307+00:00", "trade", 14.59, 140.0]
["2026-09-03T17:38:22.709307+00:00", "trade", 14.59, 32.0]
["2026-09-03T17:38:22.709310+00:00", "trade", 14.59, 33.0]
["2026-09-03T17:38:22.709310+00:00", "trade", 14.59, 2.0]
["2026-09-03T17:38:22.709313+00:00", "trade", 14.58, 39.0]
["2026-09-03T17:38:22.709313+00:00", "trade", 14.58, 63.0]
["2026-09-03T17:38:22.709340+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:38:22.709343+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:38:22.709346+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:38:22.709359+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:22.709394+00:00", "trade", 14.58, 95.0]
["2026-09-03T17:38:22.709415+00:00", "trade", 14.58, 300.0]
["2026-09-03T17:38:22.709439+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:38:22.709439+00:00", "trade", 14.59, 50.0]
["2026-09-03T17:38:22.709440+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:22.709500+00:00", "quote", 14.59, 14.59]
["2026-09-03T17:38:22.709514+00:00", "trade", 14.59, 43.0]
["2026-09-03T17:38:22.709520+00:00", "trade", 14.59, 150.0]
["2026-09-03T17:38:22.709525+00:00", "quote", 14.59, 14.59]
["2026-09-03T17:38:22.709550+00:00", "quote", 14.59, 14.59]
["2026-09-03T17:38:22.709553+00:00", "trade", 14.59, 950.0]
["2026-09-03T17:38:22.709553+00:00", "trade", 14.59, 43.0]
["2026-09-03T17:38:22.709555+00:00", "quote", 14.59, 14.59]
["2026-09-03T17:38:22.709559+00:00", "trade", 14.59, 51.0]
["2026-09-03T17:38:22.709578+00:00", "trade", 14.59, 157.0]
["2026-09-03T17:38:22.709611+00:00", "trade", 14.59, 600.0]
["2026-09-03T17:38:22.709633+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:38:22.709633+00:00", "trade", 14.59, 67.0]
["2026-09-03T17:38:22.709638+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:38:22.709638+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:38:22.709638+00:00", "trade", 14.58, 400.0]
["2026-09-03T17:38:22.709641+00:00", "trade", 14.59, 200.0]
["2026-09-03T17:38:22.709647+00:00", "trade", 14.59, 67.0]
["2026-09-03T17:38:22.709649+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:38:22.709659+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:38:22.709661+00:00", "trade", 14.59, 40.0]
["2026-09-03T17:38:22.709673+00:00", "trade", 14.59, 41.0]
["2026-09-03T17:38:22.709673+00:00", "trade", 14.6, 67.0]
["2026-09-03T17:38:22.709677+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:38:22.709679+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:38:22.709689+00:00", "trade", 14.59, 60.0]
["2026-09-03T17:38:22.709694+00:00", "trade", 14.59, 21.0]
["2026-09-03T17:38:22.709701+00:00", "trade", 14.6, 33.0]
["2026-09-03T17:38:22.709704+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:38:22.709708+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:22.709708+00:00", "trade", 14.59, 19.0]
["2026-09-03T17:38:22.709709+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:22.709713+00:00", "trade", 14.6, 500.0]
["2026-09-03T17:38:22.709716+00:00", "trade", 14.59, 81.0]
["2026-09-03T17:38:22.709731+00:00", "quote", 14.59, 14.59]
["2026-09-03T17:38:22.709731+00:00", "quote", 14.59, 14.59]
["2026-09-03T17:38:22.709731+00:00", "quote", 14.59, 14.59]
["2026-09-03T17:38:22.709846+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:22.709906+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:22.709976+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:22.709981+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:22.709986+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:22.709986+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:22.709991+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:22.709991+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:22.709991+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:22.709991+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:22.709996+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:22.710036+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:22.710151+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:22.710161+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:22.710277+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:22.710277+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:22.710329+00:00", "trade", 14.6, 48.0]
["2026-09-03T17:38:22.710335+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:22.710338+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:22.710357+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:22.710387+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:38:22.710402+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:38:22.710437+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:38:22.710517+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:22.710592+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:22.710678+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:38:22.710678+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:38:22.710683+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:22.710758+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:22.710848+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:22.710888+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:38:22.710918+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:38:22.710938+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:38:22.710953+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:38:22.710973+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:38:22.710988+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:22.710993+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:22.710998+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:22.711033+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:22.711054+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:22.711054+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:22.711079+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:38:22.711119+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:22.711354+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:22.711996+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:22.712386+00:00", "trade", 14.605, 110.0]
["2026-09-03T17:38:22.712390+00:00", "trade", 14.605, 100.0]
["2026-09-03T17:38:22.712393+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:38:22.712393+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:38:22.712395+00:00", "trade", 14.61, 90.0]
["2026-09-03T17:38:22.712419+00:00", "trade", 14.605, 110.0]
["2026-09-03T17:38:22.712425+00:00", "trade", 14.61, 200.0]
["2026-09-03T17:38:22.712428+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:38:22.712428+00:00", "trade", 14.605, 110.0]
["2026-09-03T17:38:22.712431+00:00", "trade", 14.605, 110.0]
["2026-09-03T17:38:22.712431+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:38:22.712434+00:00", "trade", 14.61, 790.0]
["2026-09-03T17:38:22.712437+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:38:22.712440+00:00", "trade", 14.605, 110.0]
["2026-09-03T17:38:22.712443+00:00", "trade", 14.61, 48.0]
["2026-09-03T17:38:22.712443+00:00", "trade", 14.61, 90.0]
["2026-09-03T17:38:22.712446+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:38:22.712446+00:00", "trade", 14.61, 58.0]
["2026-09-03T17:38:22.712446+00:00", "trade", 14.61, 48.0]
["2026-09-03T17:38:22.712446+00:00", "trade", 14.61, 48.0]
["2026-09-03T17:38:22.712527+00:00", "trade", 14.605, 110.0]
["2026-09-03T17:38:22.712530+00:00", "trade", 14.61, 175.0]
["2026-09-03T17:38:22.712539+00:00", "trade", 14.61, 87.0]
["2026-09-03T17:38:22.712545+00:00", "trade", 14.61, 175.0]
["2026-09-03T17:38:22.712611+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:38:22.712611+00:00", "trade", 14.61, 75.0]
["2026-09-03T17:38:22.712632+00:00", "trade", 14.61, 26.0]
["2026-09-03T17:38:22.712660+00:00", "trade", 14.61, 25.0]
["2026-09-03T17:38:22.712660+00:00", "trade", 14.61, 25.0]
["2026-09-03T17:38:22.712663+00:00", "trade", 14.61, 50.0]
["2026-09-03T17:38:22.712678+00:00", "trade", 14.61, 8.0]
["2026-09-03T17:38:22.712678+00:00", "trade", 14.61, 14.0]
["2026-09-03T17:38:22.712678+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:22.712702+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:22.712729+00:00", "trade", 14.605, 110.0]
["2026-09-03T17:38:22.712732+00:00", "trade", 14.61, 10.0]
["2026-09-03T17:38:22.712732+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:38:22.712735+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:38:22.712735+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:38:22.712748+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:22.712758+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:22.712758+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:22.712759+00:00", "trade", 14.61, 67.0]
["2026-09-03T17:38:22.712762+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:38:22.712773+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:22.712773+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:22.712788+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:22.712813+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:22.712833+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:22.712863+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:22.712891+00:00", "trade", 14.61, 110.0]
["2026-09-03T17:38:22.712973+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:22.712996+00:00", "trade", 14.61, 18.0]
["2026-09-03T17:38:22.713013+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:22.713219+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:22.713239+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:22.713354+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:22.713394+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:22.713394+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:22.713474+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:22.713514+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:22.713519+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:22.713594+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:22.713680+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:22.713795+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:22.713835+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:22.714141+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:22.714142+00:00", "trade", 14.61, 36.0]
["2026-09-03T17:38:22.716156+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:22.716196+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:22.716657+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:22.716692+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:22.719501+00:00", "trade", 14.605, 110.0]
["2026-09-03T17:38:22.720563+00:00", "trade", 14.605, 110.0]
["2026-09-03T17:38:22.720563+00:00", "trade", 14.605, 200.0]
["2026-09-03T17:38:22.721663+00:00", "trade", 14.605, 110.0]
["2026-09-03T17:38:22.722721+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:22.723202+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:22.723407+00:00", "trade", 14.6025, 110.0]
["2026-09-03T17:38:22.723515+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:38:22.723594+00:00", "trade", 14.6, 175.0]
["2026-09-03T17:38:22.723675+00:00", "trade", 14.6, 110.0]
["2026-09-03T17:38:22.724802+00:00", "trade", 14.6, 175.0]
["2026-09-03T17:38:22.724863+00:00", "trade", 14.6, 110.0]
["2026-09-03T17:38:22.724923+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:38:22.725058+00:00", "trade", 14.6075, 200.0]
["2026-09-03T17:38:22.725437+00:00", "trade", 14.6, 175.0]
["2026-09-03T17:38:22.725512+00:00", "trade", 14.6, 110.0]
["2026-09-03T17:38:22.725569+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:38:22.727229+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:38:22.728534+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:38:22.728537+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:38:22.728640+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:38:22.728641+00:00", "quote", 14.61, 14.61]
["2026-09-03T17:38:22.728643+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:38:22.728646+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:38:22.728658+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:38:22.728766+00:00", "trade", 14.61, 2.0]
["2026-09-03T17:38:22.728786+00:00", "quote", 14.61, 14.61]
["2026-09-03T17:38:22.728844+00:00", "trade", 14.61, 31.0]
["2026-09-03T17:38:22.728847+00:00", "trade", 14.61, 200.0]
["2026-09-03T17:38:22.728856+00:00", "quote", 14.61, 14.61]
["2026-09-03T17:38:22.728901+00:00", "quote", 14.61, 14.61]
["2026-09-03T17:38:22.728916+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:38:22.728925+00:00", "trade", 14.61, 27.0]
["2026-09-03T17:38:22.728926+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:38:22.728928+00:00", "trade", 14.61, 200.0]
["2026-09-03T17:38:22.728931+00:00", "trade", 14.61, 1100.0]
["2026-09-03T17:38:22.728935+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:22.728935+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:22.728936+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:38:22.728940+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:38:22.728946+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:38:22.728947+00:00", "trade", 14.61, 27.0]
["2026-09-03T17:38:22.728947+00:00", "trade", 14.61, 72.0]
["2026-09-03T17:38:22.728950+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:38:22.728950+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:38:22.728952+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:38:22.728956+00:00", "trade", 14.61, 200.0]
["2026-09-03T17:38:22.728956+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:22.728958+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:22.728958+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:38:22.728961+00:00", "trade", 14.6, 1100.0]
["2026-09-03T17:38:22.729007+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:38:22.729011+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:38:22.729022+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:38:22.729022+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:38:22.729028+00:00", "trade", 14.61, 21.0]
["2026-09-03T17:38:22.729031+00:00", "trade", 14.61, 21.0]
["2026-09-03T17:38:22.729037+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:38:22.729037+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:38:22.729041+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:38:22.729043+00:00", "trade", 14.61, 15.0]
["2026-09-03T17:38:22.729045+00:00", "trade", 14.61, 200.0]
["2026-09-03T17:38:22.729049+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:22.729055+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:22.729064+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:38:22.729070+00:00", "trade", 14.61, 49.0]
["2026-09-03T17:38:22.729100+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:38:22.729100+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:38:22.729182+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:38:22.729184+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:38:22.729187+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:38:22.729188+00:00", "trade", 14.61, 67.0]
["2026-09-03T17:38:22.729188+00:00", "trade", 14.61, 84.0]
["2026-09-03T17:38:22.729192+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:38:22.729193+00:00", "trade", 14.61, 16.0]
["2026-09-03T17:38:22.729193+00:00", "trade", 14.61, 300.0]
["2026-09-03T17:38:22.729197+00:00", "trade", 14.61, 200.0]
["2026-09-03T17:38:22.729197+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:38:22.729197+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:38:22.729203+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:38:22.729203+00:00", "trade", 14.61, 600.0]
["2026-09-03T17:38:22.729203+00:00", "trade", 14.61, 200.0]
["2026-09-03T17:38:22.729206+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:38:22.729206+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:22.729211+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:22.729211+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:22.729211+00:00", "trade", 14.6, 600.0]
["2026-09-03T17:38:22.729211+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:38:22.729217+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:38:22.729236+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:38:22.729241+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:38:22.729242+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:38:22.729245+00:00", "trade", 14.6, 500.0]
["2026-09-03T17:38:22.729245+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:22.729247+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:38:22.729247+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:38:22.729252+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:38:22.729267+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:38:22.729269+00:00", "trade", 14.61, 25.0]
["2026-09-03T17:38:22.729269+00:00", "trade", 14.61, 84.0]
["2026-09-03T17:38:22.729272+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:38:22.729274+00:00", "trade", 14.61, 191.0]
["2026-09-03T17:38:22.729277+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:38:22.729282+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:38:22.729289+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:38:22.729292+00:00", "trade", 14.61, 67.0]
["2026-09-03T17:38:22.729292+00:00", "trade", 14.61, 33.0]
["2026-09-03T17:38:22.729292+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:38:22.729370+00:00", "trade", 14.61, 67.0]
["2026-09-03T17:38:22.729372+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:38:22.729387+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:38:22.729437+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:38:22.729467+00:00", "trade", 14.61, 67.0]
["2026-09-03T17:38:22.729467+00:00", "trade", 14.61, 33.0]
["2026-09-03T17:38:22.729482+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:38:22.729512+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:38:22.729515+00:00", "trade", 14.61, 70.0]
["2026-09-03T17:38:22.729518+00:00", "trade", 14.61, 67.0]
["2026-09-03T17:38:22.729537+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:38:22.729543+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:38:22.729543+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:38:22.729558+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:38:22.729593+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:38:22.729618+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:38:22.729628+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:38:22.729689+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:38:22.729695+00:00", "trade", 14.61, 200.0]
["2026-09-03T17:38:22.729740+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:38:22.729763+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:38:22.729840+00:00", "trade", 14.61, 6.0]
["2026-09-03T17:38:22.729843+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:38:22.729867+00:00", "trade", 14.61, 9.0]
["2026-09-03T17:38:22.729898+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:38:22.729923+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:38:22.729944+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:38:22.730004+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:38:22.730124+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:38:22.731547+00:00", "trade", 14.605, 110.0]
["2026-09-03T17:38:22.731562+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:38:22.731779+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:38:22.732534+00:00", "trade", 14.61, 14.0]
["2026-09-03T17:38:22.732535+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:38:22.732537+00:00", "trade", 14.61, 79.0]
["2026-09-03T17:38:22.732540+00:00", "trade", 14.61, 133.0]
["2026-09-03T17:38:22.732540+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:38:22.732544+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:38:22.732544+00:00", "trade", 14.61, 70.0]
["2026-09-03T17:38:22.732545+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:38:22.732545+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:38:22.732546+00:00", "trade", 14.61, 10.0]
["2026-09-03T17:38:22.732546+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:38:22.732549+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:38:22.732549+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:38:22.732555+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:38:22.732560+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:38:22.732565+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:38:22.732585+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:38:22.732780+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:38:22.732790+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:38:22.732805+00:00", "quote", 14.61, 14.61]
["2026-09-03T17:38:22.732886+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:38:22.732886+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:22.732889+00:00", "trade", 14.61, 62.0]
["2026-09-03T17:38:22.732936+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:22.732956+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:22.732988+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:38:22.732992+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:38:22.732992+00:00", "trade", 14.61, 6.0]
["2026-09-03T17:38:22.732996+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:22.733006+00:00", "trade", 14.61, 800.0]
["2026-09-03T17:38:22.733009+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:38:22.733015+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:38:22.733016+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:22.733021+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:38:22.733021+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:38:22.733021+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:22.733027+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:38:22.733027+00:00", "trade", 14.61, 67.0]
["2026-09-03T17:38:22.733027+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:38:22.733041+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:22.733056+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:22.733057+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:38:22.733071+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:22.733105+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:38:22.733107+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:22.733114+00:00", "trade", 14.61, 21.0]
["2026-09-03T17:38:22.733123+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:38:22.733141+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:38:22.733141+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:22.733166+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:22.733166+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:22.733181+00:00", "quote", 14.61, 14.61]
["2026-09-03T17:38:22.733321+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:38:22.733367+00:00", "quote", 14.61, 14.61]
["2026-09-03T17:38:22.733412+00:00", "quote", 14.61, 14.61]
["2026-09-03T17:38:22.733523+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:38:22.733562+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:38:22.733562+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:38:22.733602+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:38:22.733637+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:38:22.733642+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:38:22.733677+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:38:22.733717+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:38:22.733803+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:38:22.733963+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:38:22.734374+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:38:22.734920+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:38:22.734960+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:38:22.735201+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:38:22.736218+00:00", "trade", 14.6, 11.0]
["2026-09-03T17:38:22.736275+00:00", "trade", 14.6, 110.0]
["2026-09-03T17:38:22.736865+00:00", "trade", 14.61, 27.0]
["2026-09-03T17:38:22.736865+00:00", "trade", 14.61, 1.0]
["2026-09-03T17:38:22.736867+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:38:22.736870+00:00", "trade", 14.61, 25.0]
["2026-09-03T17:38:22.736874+00:00", "trade", 14.61, 58.0]
["2026-09-03T17:38:22.736875+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:38:22.736877+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:38:22.736877+00:00", "trade", 14.61, 30.0]
["2026-09-03T17:38:22.736879+00:00", "trade", 14.61, 37.0]
["2026-09-03T17:38:22.736879+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:38:22.736921+00:00", "trade", 14.61, 30.0]
["2026-09-03T17:38:22.736981+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:38:22.736986+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:38:22.736986+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:38:22.737015+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:38:22.737042+00:00", "trade", 14.61, 21.0]
["2026-09-03T17:38:22.737045+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:38:22.737045+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:38:22.737048+00:00", "trade", 14.61, 22.0]
["2026-09-03T17:38:22.737054+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:38:22.737066+00:00", "trade", 14.61, 27.0]
["2026-09-03T17:38:22.737072+00:00", "trade", 14.61, 25.0]
["2026-09-03T17:38:22.737146+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:38:22.737151+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:38:22.737221+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:38:22.737223+00:00", "trade", 14.61, 67.0]
["2026-09-03T17:38:22.737223+00:00", "trade", 14.61, 67.0]
["2026-09-03T17:38:22.737225+00:00", "trade", 14.61, 25.0]
["2026-09-03T17:38:22.737225+00:00", "trade", 14.61, 10.0]
["2026-09-03T17:38:22.737271+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:38:22.737296+00:00", "quote", 14.61, 14.61]
["2026-09-03T17:38:22.737445+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:38:22.737446+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:22.737526+00:00", "trade", 14.605, 100.0]
["2026-09-03T17:38:22.737529+00:00", "trade", 14.61, 91.0]
["2026-09-03T17:38:22.737538+00:00", "trade", 14.61, 800.0]
["2026-09-03T17:38:22.737542+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:22.737544+00:00", "trade", 14.61, 30.0]
["2026-09-03T17:38:22.737547+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:38:22.737547+00:00", "trade", 14.61, 25.0]
["2026-09-03T17:38:22.737547+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:22.737550+00:00", "trade", 14.61, 900.0]
["2026-09-03T17:38:22.737550+00:00", "trade", 14.61, 27.0]
["2026-09-03T17:38:22.737554+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:38:22.737554+00:00", "trade", 14.61, 10.0]
["2026-09-03T17:38:22.737556+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:38:22.737562+00:00", "trade", 14.61, 1.0]
["2026-09-03T17:38:22.737565+00:00", "trade", 14.61, 9.0]
["2026-09-03T17:38:22.737568+00:00", "trade", 14.61, 24.0]
["2026-09-03T17:38:22.737568+00:00", "trade", 14.61, 22.0]
["2026-09-03T17:38:22.737572+00:00", "trade", 14.61, 27.0]
["2026-09-03T17:38:22.737572+00:00", "trade", 14.61, 1.0]
["2026-09-03T17:38:22.737574+00:00", "trade", 14.61, 25.0]
["2026-09-03T17:38:22.737577+00:00", "trade", 14.61, 107.0]
["2026-09-03T17:38:22.737582+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:22.737602+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:22.737607+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:22.737687+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:22.737687+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:22.737737+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:22.737802+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:22.737803+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:38:22.737806+00:00", "trade", 14.61, 67.0]
["2026-09-03T17:38:22.737806+00:00", "trade", 14.61, 67.0]
["2026-09-03T17:38:22.737807+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:22.737817+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:22.737823+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:22.737823+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:22.737832+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:22.737843+00:00", "quote", 14.61, 14.61]
["2026-09-03T17:38:22.737848+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:38:22.737903+00:00", "quote", 14.61, 14.61]
["2026-09-03T17:38:22.737933+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:38:22.737938+00:00", "quote", 14.61, 14.61]
["2026-09-03T17:38:22.737978+00:00", "quote", 14.61, 14.61]
["2026-09-03T17:38:22.737993+00:00", "quote", 14.61, 14.61]
["2026-09-03T17:38:22.738037+00:00", "trade", 14.61, 32.0]
["2026-09-03T17:38:22.738038+00:00", "quote", 14.61, 14.61]
["2026-09-03T17:38:22.738043+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:38:22.738043+00:00", "quote", 14.61, 14.61]
["2026-09-03T17:38:22.738085+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:38:22.738123+00:00", "quote", 14.61, 14.61]
["2026-09-03T17:38:22.738124+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:38:22.738154+00:00", "quote", 14.61, 14.61]
["2026-09-03T17:38:22.738204+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:38:22.738208+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:38:22.738258+00:00", "quote", 14.6, 14.62]
["2026-09-03T17:38:22.738289+00:00", "quote", 14.6, 14.62]
["2026-09-03T17:38:22.738298+00:00", "quote", 14.6, 14.62]
["2026-09-03T17:38:22.738304+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:22.738323+00:00", "quote", 14.61, 14.61]
["2026-09-03T17:38:22.738363+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:38:22.738369+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:38:22.738544+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:38:22.738559+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:38:22.738604+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:38:22.738644+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:38:22.738689+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:38:22.738724+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:38:22.738732+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:38:22.738765+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:38:22.738770+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:38:22.738780+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:38:22.738840+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:38:22.738840+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:38:22.738925+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:38:22.739727+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:38:22.740368+00:00", "trade", 14.61, 80.0]
["2026-09-03T17:38:22.740476+00:00", "trade", 14.61, 32.0]
["2026-09-03T17:38:22.740494+00:00", "trade", 14.61, 2.0]
["2026-09-03T17:38:22.740644+00:00", "trade", 14.61, 67.0]
["2026-09-03T17:38:22.740644+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:38:22.740650+00:00", "trade", 14.61, 67.0]
["2026-09-03T17:38:22.740650+00:00", "trade", 14.61, 10.0]
["2026-09-03T17:38:22.740684+00:00", "quote", 14.61, 14.61]
["2026-09-03T17:38:22.740749+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:38:22.740749+00:00", "quote", 14.61, 14.61]
["2026-09-03T17:38:22.740753+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:38:22.740753+00:00", "trade", 14.61, 25.0]
["2026-09-03T17:38:22.740754+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:38:22.740755+00:00", "trade", 14.61, 28.0]
["2026-09-03T17:38:22.740755+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:38:22.740784+00:00", "quote", 14.61, 14.61]
["2026-09-03T17:38:22.740804+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:22.740813+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:38:22.740815+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:22.740915+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:22.741085+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:22.741245+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:22.741336+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:22.741346+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:22.741366+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:22.741481+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:22.741687+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:22.741727+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:22.741752+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:22.741752+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:22.741982+00:00", "trade", 14.61, 10.0]
["2026-09-03T17:38:22.742203+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:22.742313+00:00", "trade", 14.61, 67.0]
["2026-09-03T17:38:22.742338+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:22.742528+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:22.742569+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:22.742569+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:22.742599+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:22.742629+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:22.742884+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:22.742965+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:22.744618+00:00", "quote", 14.6, 14.62]
["2026-09-03T17:38:22.744659+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:38:22.744884+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:38:22.744939+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:38:22.744942+00:00", "trade", 14.61, 53.0]
["2026-09-03T17:38:22.744942+00:00", "trade", 14.6, 58.0]
["2026-09-03T17:38:22.744945+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:38:22.744945+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:22.744947+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:22.744984+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:38:22.745019+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:38:22.745024+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:38:22.745024+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:38:22.745032+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:22.745035+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:22.745041+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:38:22.745053+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:22.745064+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:38:22.745064+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:38:22.745090+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:38:22.745100+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:38:22.745135+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:38:22.745165+00:00", "quote", 14.61, 14.61]
["2026-09-03T17:38:22.745179+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:38:22.745183+00:00", "trade", 14.61, 67.0]
["2026-09-03T17:38:22.745186+00:00", "trade", 14.61, 10.0]
["2026-09-03T17:38:22.745186+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:22.745192+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:38:22.745192+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:22.745194+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:22.745194+00:00", "trade", 14.6, 67.0]
["2026-09-03T17:38:22.745195+00:00", "quote", 14.61, 14.61]
["2026-09-03T17:38:22.745195+00:00", "quote", 14.61, 14.61]
["2026-09-03T17:38:22.745197+00:00", "trade", 14.6, 71.0]
["2026-09-03T17:38:22.745197+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:22.745285+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:22.745285+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:22.745285+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:22.745320+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:22.745325+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:22.745355+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:22.745365+00:00", "quote", 14.61, 14.61]
["2026-09-03T17:38:22.745365+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:22.745390+00:00", "quote", 14.61, 14.61]
["2026-09-03T17:38:22.745526+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:22.745528+00:00", "trade", 14.6, 500.0]
["2026-09-03T17:38:22.745528+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:22.745531+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:22.745531+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:22.745534+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:22.745536+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:22.745536+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:22.745566+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:22.745581+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:22.745671+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:22.745681+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:22.745686+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:22.745700+00:00", "trade", 14.61, 200.0]
["2026-09-03T17:38:22.745705+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:38:22.745726+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:38:22.745922+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:38:22.745957+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:22.745967+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:22.746037+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:22.746081+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:22.746102+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:38:22.746147+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:22.746428+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:22.746473+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:22.746502+00:00", "trade", 14.6, 175.0]
["2026-09-03T17:38:22.747049+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:22.747365+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:22.747525+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:22.748027+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:22.748037+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:22.748057+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:22.748063+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:22.748066+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:38:22.748069+00:00", "trade", 14.6, 50.0]
["2026-09-03T17:38:22.748072+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:22.748075+00:00", "trade", 14.6, 84.0]
["2026-09-03T17:38:22.748087+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:22.748102+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:22.748189+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:22.748192+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:22.748217+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:22.748217+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:22.748222+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:38:22.748222+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:22.748322+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:22.748548+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:22.748688+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:22.748733+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:22.748813+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:22.748889+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:22.748969+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:22.749009+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:22.749124+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:22.749129+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:22.749172+00:00", "trade", 14.6, 58.0]
["2026-09-03T17:38:22.749194+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:22.749219+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:22.749239+00:00", "trade", 14.6, 67.0]
["2026-09-03T17:38:22.749239+00:00", "trade", 14.6, 9.0]
["2026-09-03T17:38:22.749245+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:22.749245+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:22.749248+00:00", "trade", 14.6, 91.0]
["2026-09-03T17:38:22.749248+00:00", "trade", 14.6, 84.0]
["2026-09-03T17:38:22.749250+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:22.749257+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:22.749260+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:22.749330+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:22.749400+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:22.749410+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:38:22.749530+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:22.749706+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:22.749761+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:22.749840+00:00", "trade", 14.6, 26.0]
["2026-09-03T17:38:22.749851+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:22.749851+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:22.749851+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:22.749891+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:22.749891+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:22.749896+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:22.749896+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:22.749946+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:22.749972+00:00", "trade", 14.6, 22.0]
["2026-09-03T17:38:22.749975+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:22.749981+00:00", "trade", 14.6, 21.0]
["2026-09-03T17:38:22.750007+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:22.750112+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:22.750197+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:22.750198+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:22.750198+00:00", "trade", 14.6, 67.0]
["2026-09-03T17:38:22.750202+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:22.750204+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:22.750204+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:38:22.750207+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:38:22.750212+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:22.750222+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:22.750222+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:22.750227+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:22.750232+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:22.750232+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:22.750327+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:38:22.750367+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:22.750408+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:38:22.750408+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:38:22.750490+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:22.750512+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:38:22.750528+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:22.750529+00:00", "trade", 14.6, 600.0]
["2026-09-03T17:38:22.750648+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:22.750667+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:22.750668+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:22.750668+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:22.750733+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:22.750748+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:22.750793+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:22.750848+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:22.751169+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:22.751249+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:22.751289+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:22.751289+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:22.751770+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:22.754357+00:00", "trade", 14.61, 50.0]
["2026-09-03T17:38:22.755369+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:22.791164+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:22.805899+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:22.805966+00:00", "trade", 14.6, 48.0]
["2026-09-03T17:38:22.805970+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:22.805975+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:38:22.805975+00:00", "trade", 14.6, 400.0]
["2026-09-03T17:38:22.806017+00:00", "trade", 14.6, 300.0]
["2026-09-03T17:38:22.806038+00:00", "trade", 14.6, 77.0]
["2026-09-03T17:38:22.806116+00:00", "trade", 14.6, 21.0]
["2026-09-03T17:38:22.806122+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:22.806135+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:22.806173+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:22.806225+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:22.806260+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:22.806270+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:22.806312+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:22.806315+00:00", "trade", 14.6, 83.0]
["2026-09-03T17:38:22.806318+00:00", "trade", 14.6, 1.0]
["2026-09-03T17:38:22.806333+00:00", "trade", 14.6, 168.0]
["2026-09-03T17:38:22.806354+00:00", "trade", 14.6, 232.0]
["2026-09-03T17:38:22.806363+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:22.806401+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:22.806521+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:22.806587+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:22.806606+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:38:22.806626+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:38:22.806636+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:38:22.806651+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:38:22.806666+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:38:22.806706+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:22.806709+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:22.806787+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:22.806847+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:22.806847+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:22.806867+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:22.806867+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:22.807147+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:22.807187+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:22.807233+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:22.807508+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:22.807629+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:22.807632+00:00", "trade", 14.6003, 43.0]
["2026-09-03T17:38:22.807716+00:00", "trade", 14.6003, 40.0]
["2026-09-03T17:38:22.808305+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:22.808826+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:22.815068+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:38:22.816109+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:22.816728+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:22.817399+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:22.818166+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:38:22.828330+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:22.832176+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:22.832179+00:00", "trade", 14.6, 20.0]
["2026-09-03T17:38:22.832474+00:00", "trade", 14.6, 34.0]
["2026-09-03T17:38:22.832564+00:00", "trade", 14.6, 14.0]
["2026-09-03T17:38:22.832628+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:38:22.832753+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:22.833109+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:22.833154+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:22.833430+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:22.833555+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:22.833560+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:22.834753+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:22.835189+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:22.836958+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:38:22.837194+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:38:22.837515+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:22.837936+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:22.838101+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:22.838557+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:22.838597+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:22.839033+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:22.839078+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:22.839560+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:38:22.839667+00:00", "trade", 14.6, 600.0]
["2026-09-03T17:38:22.839670+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:22.839733+00:00", "trade", 14.6, 400.0]
["2026-09-03T17:38:22.839736+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:38:22.839785+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:22.839930+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:22.839968+00:00", "trade", 14.6, 500.0]
["2026-09-03T17:38:22.840046+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:38:22.840086+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:22.840238+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:38:22.840637+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:22.840712+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:22.840942+00:00", "trade", 14.6, 43.0]
["2026-09-03T17:38:22.841005+00:00", "trade", 14.6, 43.0]
["2026-09-03T17:38:22.841875+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:22.844476+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:22.844998+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:22.851463+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:22.851503+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:22.851508+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:22.851508+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:22.851523+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:22.852195+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:22.852681+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:22.856654+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:38:22.856654+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:22.856670+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:22.856670+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:38:22.856695+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:22.856746+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:22.856755+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:22.856981+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:38:22.857031+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:38:22.857031+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:38:22.857082+00:00", "trade", 14.6, 500.0]
["2026-09-03T17:38:22.857126+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:22.857587+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:22.857587+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:22.857587+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:38:22.857591+00:00", "trade", 14.6, 26.0]
["2026-09-03T17:38:22.857591+00:00", "trade", 14.6, 25.0]
["2026-09-03T17:38:22.857593+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:22.857596+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:22.857597+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:22.857638+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:38:22.857643+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:38:22.857662+00:00", "trade", 14.6, 23.0]
["2026-09-03T17:38:22.857663+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:22.857665+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:22.857678+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:38:22.857678+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:38:22.857713+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:22.857718+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:22.857738+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:22.857778+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:38:22.857938+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:22.857938+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:22.857963+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:22.858144+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:38:22.858239+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:22.858314+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:22.858354+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:22.858369+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:38:22.858379+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:38:22.858384+00:00", "trade", 14.6, 23.0]
["2026-09-03T17:38:22.858387+00:00", "trade", 14.6, 25.0]
["2026-09-03T17:38:22.858390+00:00", "trade", 14.6, 26.0]
["2026-09-03T17:38:22.858440+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:22.858444+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:22.858505+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:38:22.858555+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:22.858640+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:22.858685+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:22.858760+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:22.858981+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:22.859101+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:22.859297+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:22.859357+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:22.859402+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:22.859522+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:22.859983+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:22.860119+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:22.860600+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:22.860600+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:22.860640+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:22.861081+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:22.875325+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:22.876167+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:22.878327+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:22.880156+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:22.895257+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:22.910258+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:22.914503+00:00", "trade", 14.605, 100.0]
["2026-09-03T17:38:22.914581+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:22.914608+00:00", "trade", 14.603, 100.0]
["2026-09-03T17:38:22.917017+00:00", "trade", 14.6, 400.0]
["2026-09-03T17:38:22.917020+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:38:22.917020+00:00", "trade", 14.6, 222.0]
["2026-09-03T17:38:22.917034+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:22.917041+00:00", "trade", 14.6, 9.0]
["2026-09-03T17:38:22.917047+00:00", "trade", 14.6, 69.0]
["2026-09-03T17:38:22.917059+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:22.917090+00:00", "trade", 14.6, 400.0]
["2026-09-03T17:38:22.917090+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:22.917096+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:22.917098+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:22.917100+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:22.917104+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:22.917108+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:22.917111+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:22.917111+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:22.917124+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:22.917135+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:22.917138+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:22.917141+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:22.917141+00:00", "trade", 14.6, 400.0]
["2026-09-03T17:38:22.917147+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:22.917147+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:22.917147+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:38:22.917150+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:22.917180+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:22.917183+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:22.917245+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:22.917540+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:38:22.917565+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:22.917616+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:22.917616+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:22.917656+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:22.917661+00:00", "trade", 14.6, 17.0]
["2026-09-03T17:38:22.917661+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:38:22.917694+00:00", "trade", 14.6, 83.0]
["2026-09-03T17:38:22.917696+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:38:22.917781+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:38:22.917786+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:38:22.917861+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:22.917891+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:22.917931+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:22.917931+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:22.918016+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:22.918102+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:22.918102+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:22.918107+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:22.918107+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:22.918142+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:22.918463+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:22.918623+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:22.919144+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:22.919580+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:22.921815+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:22.921826+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:38:22.921856+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:22.921981+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:38:22.922262+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:38:22.922307+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:38:22.922342+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:38:22.922342+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:22.922387+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:38:22.922823+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:22.922863+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:38:22.937578+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:22.937788+00:00", "trade", 14.6, 500.0]
["2026-09-03T17:38:22.937884+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:22.938010+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:22.938130+00:00", "trade", 14.6, 400.0]
["2026-09-03T17:38:22.938137+00:00", "trade", 14.6, 400.0]
["2026-09-03T17:38:22.938139+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:22.938159+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:22.938190+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:22.938209+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:38:22.938597+00:00", "trade", 14.6, 20.0]
["2026-09-03T17:38:22.938676+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:38:22.938702+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:38:22.938711+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:38:22.938751+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:22.938871+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:38:22.938991+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:22.939032+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:22.939107+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:22.939107+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:22.939352+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:22.939392+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:22.939392+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:22.939427+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:22.939467+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:22.939738+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:22.939909+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:22.940420+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:22.940861+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:22.941162+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:22.941212+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:22.941352+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:38:22.941387+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:38:22.941823+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:38:22.942630+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:22.943101+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:22.954390+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:38:22.954433+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:22.954949+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:22.954994+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:22.955380+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:38:22.955872+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:38:22.956383+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:38:22.956383+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:38:22.956433+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:38:22.956824+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:38:22.956874+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:38:22.957375+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:38:22.957375+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:38:22.957415+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:38:22.957836+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:38:22.965820+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:38:22.971379+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:22.971667+00:00", "trade", 14.6, 500.0]
["2026-09-03T17:38:22.971734+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:22.971742+00:00", "trade", 14.6, 400.0]
["2026-09-03T17:38:22.972281+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:22.972561+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:22.972571+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:22.972572+00:00", "trade", 14.6, 500.0]
["2026-09-03T17:38:22.972884+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:22.972922+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:22.972923+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:38:22.972962+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:22.972962+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:22.973519+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:22.974260+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:23.067694+00:00", "trade", 14.595, 100.0]
["2026-09-03T17:38:23.091039+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:23.479288+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:23.541161+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:23.541652+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:23.541737+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:23.541767+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:38:23.542344+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:38:23.542850+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:38:23.542865+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:38:23.542945+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:23.543386+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:38:23.543388+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:23.543426+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:23.543556+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:38:23.543587+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:38:23.543867+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:38:23.543897+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:38:23.543907+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:38:23.543937+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:23.544023+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:38:23.544484+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:38:23.544900+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:38:23.552287+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:38:23.552738+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:38:23.589240+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:38:23.666090+00:00", "trade", 14.6, 110.0]
["2026-09-03T17:38:23.666095+00:00", "trade", 14.6, 110.0]
["2026-09-03T17:38:23.666273+00:00", "trade", 14.6, 110.0]
["2026-09-03T17:38:23.666279+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:38:23.666282+00:00", "trade", 14.6, 110.0]
["2026-09-03T17:38:23.666291+00:00", "trade", 14.6, 110.0]
["2026-09-03T17:38:23.666348+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:23.666351+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:38:24.201995+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:24.202346+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:24.202922+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:24.204040+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:24.204360+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:24.204801+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:24.968305+00:00", "trade", 14.6, 500.0]
["2026-09-03T17:38:24.968353+00:00", "trade", 14.6, 400.0]
["2026-09-03T17:38:24.968651+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:24.968656+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:24.968732+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:38:24.968804+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:24.969247+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:24.970570+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:25.066802+00:00", "trade", 14.5922, 5.0]
["2026-09-03T17:38:25.084392+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:25.084394+00:00", "trade", 14.6, 500.0]
["2026-09-03T17:38:25.084447+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:38:25.085088+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:38:25.085113+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:25.085118+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:25.085329+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:25.085409+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:25.085444+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:25.085525+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:25.085560+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:25.085670+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:25.085708+00:00", "trade", 14.605, 19.0]
["2026-09-03T17:38:25.085730+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:25.085730+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:25.085741+00:00", "trade", 14.605, 64.0]
["2026-09-03T17:38:25.085845+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:25.085890+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:25.086011+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:25.086011+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:25.086527+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:25.086888+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:25.087369+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:25.087409+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:25.087566+00:00", "trade", 14.605, 46.0]
["2026-09-03T17:38:25.087845+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:25.092122+00:00", "trade", 14.605, 75.0]
["2026-09-03T17:38:25.093358+00:00", "trade", 14.605, 75.0]
["2026-09-03T17:38:25.093421+00:00", "trade", 14.605, 75.0]
["2026-09-03T17:38:25.093593+00:00", "trade", 14.605, 75.0]
["2026-09-03T17:38:25.094026+00:00", "trade", 14.605, 75.0]
["2026-09-03T17:38:25.094293+00:00", "trade", 14.605, 25.0]
["2026-09-03T17:38:25.095117+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:25.095118+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:25.095593+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:38:25.095692+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:25.095729+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:25.096130+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:25.096160+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:25.096210+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:25.096531+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:25.096571+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:25.096651+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:25.096726+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:25.096866+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:25.096881+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:25.096932+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:25.097192+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:25.097193+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:25.097195+00:00", "trade", 14.6, 388.0]
["2026-09-03T17:38:25.097270+00:00", "trade", 14.6, 12.0]
["2026-09-03T17:38:25.097273+00:00", "trade", 14.6, 400.0]
["2026-09-03T17:38:25.097393+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:25.097413+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:25.097493+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:25.097889+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:25.098079+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:25.098131+00:00", "trade", 14.6, 300.0]
["2026-09-03T17:38:25.098172+00:00", "trade", 14.6, 600.0]
["2026-09-03T17:38:25.098210+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:38:25.098215+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:25.098255+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:25.098255+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:25.098651+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:38:25.098771+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:38:25.098771+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:38:25.099212+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:38:25.113020+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:25.113937+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:25.113977+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:25.114198+00:00", "trade", 14.6, 500.0]
["2026-09-03T17:38:25.114510+00:00", "trade", 14.6, 400.0]
["2026-09-03T17:38:25.114580+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:38:25.114580+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:25.114580+00:00", "trade", 14.6, 500.0]
["2026-09-03T17:38:25.114619+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:25.116498+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:25.116974+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:25.139703+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:25.208111+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:25.208688+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:25.208728+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:25.209169+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:25.449529+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:25.449532+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:25.449532+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:25.450048+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:25.460809+00:00", "trade", 14.6, 20.0]
["2026-09-03T17:38:25.465600+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:25.465645+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:25.465651+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:25.465690+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:25.465930+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:25.465931+00:00", "trade", 14.6, 380.0]
["2026-09-03T17:38:25.478546+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:25.478571+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:25.478731+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:38:25.478732+00:00", "trade", 14.6, 120.0]
["2026-09-03T17:38:25.478776+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:25.479738+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:25.479738+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:25.480016+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:25.480019+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:25.480861+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:38:25.481016+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:25.481498+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:25.481498+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:25.481528+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:25.481578+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:25.481964+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:25.482295+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:25.482380+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:25.482380+00:00", "trade", 14.6, 400.0]
["2026-09-03T17:38:25.482383+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:25.482386+00:00", "trade", 14.6, 79.0]
["2026-09-03T17:38:25.482450+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:25.482461+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:25.482464+00:00", "trade", 14.6, 242.0]
["2026-09-03T17:38:25.482485+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:25.482515+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:25.482524+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:25.482535+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:25.482557+00:00", "trade", 14.6, 300.0]
["2026-09-03T17:38:25.482599+00:00", "trade", 14.6, 300.0]
["2026-09-03T17:38:25.482614+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:25.482636+00:00", "trade", 14.6, 300.0]
["2026-09-03T17:38:25.482655+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:25.482856+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:25.482915+00:00", "trade", 14.6, 300.0]
["2026-09-03T17:38:25.482926+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:25.482939+00:00", "trade", 14.6, 400.0]
["2026-09-03T17:38:25.483405+00:00", "trade", 14.6, 120.0]
["2026-09-03T17:38:25.483417+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:25.483778+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:25.484084+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:25.484445+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:25.484490+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:25.484495+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:25.484620+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:25.484695+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:38:25.485046+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:38:25.485096+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:38:25.485176+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:38:25.505770+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:25.506542+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:25.506703+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:25.506783+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:25.506903+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:25.515890+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:25.532735+00:00", "trade", 14.6, 500.0]
["2026-09-03T17:38:25.532735+00:00", "trade", 14.6, 300.0]
["2026-09-03T17:38:25.532785+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:25.532980+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:38:25.533096+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:38:25.533204+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:25.533210+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:25.533231+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:25.533321+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:25.533346+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:38:25.533408+00:00", "trade", 14.6, 300.0]
["2026-09-03T17:38:25.533442+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:38:25.533450+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:25.533512+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:38:25.533562+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:38:25.533757+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:38:25.533757+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:25.533792+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:25.533802+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:25.533993+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:25.534073+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:25.534073+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:25.534073+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:25.534108+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:25.534153+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:25.534153+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:25.534193+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:25.534273+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:25.534394+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:25.534875+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:25.535316+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:25.535471+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:25.535952+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:25.537832+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:25.538954+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:25.549259+00:00", "trade", 14.6, 26.0]
["2026-09-03T17:38:25.549264+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:38:25.549921+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:25.550201+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:38:25.550201+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:38:25.550357+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:38:25.550437+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:38:25.550527+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:38:25.550567+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:38:25.558524+00:00", "trade", 14.6, 13.0]
["2026-09-03T17:38:25.558576+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:25.558621+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:25.558636+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:25.559203+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:25.559243+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:25.559644+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:25.559699+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:25.559749+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:25.559749+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:25.560245+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:25.560401+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:25.560922+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:25.561403+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:25.562004+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:25.562486+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:25.562756+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:25.562962+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:25.562967+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:25.563323+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:38:25.563403+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:38:25.563428+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:38:25.563483+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:25.563804+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:38:25.563874+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:38:25.563884+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:38:25.564004+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:25.564004+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:25.564262+00:00", "trade", 14.6, 26.0]
["2026-09-03T17:38:25.564265+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:25.564325+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:25.564343+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:38:25.564445+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:38:25.564681+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:25.564806+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:25.564882+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:25.564966+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:25.564966+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:25.565002+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:25.565122+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:25.565122+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:25.565242+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:25.565242+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:25.565362+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:25.565362+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:25.565603+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:25.565683+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:25.565839+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:38:25.565839+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:25.566204+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:25.566239+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:25.566285+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:25.566325+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:25.566355+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:25.566365+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:38:25.566686+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:25.566846+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:38:25.566846+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:38:25.589796+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:25.590733+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:25.590733+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:25.590758+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:25.599694+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:25.672708+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:25.673274+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:25.675189+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:26.124103+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:26.134072+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:27.113289+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:27.113785+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:27.140791+00:00", "trade", 14.595, 1.0]
["2026-09-03T17:38:28.551370+00:00", "trade", 14.595, 150.0]
["2026-09-03T17:38:29.070220+00:00", "trade", 14.595, 110.0]
["2026-09-03T17:38:29.070544+00:00", "trade", 14.595, 110.0]
["2026-09-03T17:38:29.070569+00:00", "trade", 14.595, 110.0]
["2026-09-03T17:38:29.074785+00:00", "trade", 14.59, 110.0]
["2026-09-03T17:38:29.075127+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:29.077142+00:00", "trade", 14.59, 110.0]
["2026-09-03T17:38:29.079500+00:00", "trade", 14.59, 500.0]
["2026-09-03T17:38:29.079503+00:00", "trade", 14.59, 220.0]
["2026-09-03T17:38:29.079506+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:38:29.079542+00:00", "trade", 14.59, 1.0]
["2026-09-03T17:38:29.079545+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:38:29.079692+00:00", "trade", 14.59, 110.0]
["2026-09-03T17:38:29.079734+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:29.079734+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:29.079738+00:00", "trade", 14.59, 11.0]
["2026-09-03T17:38:29.079738+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:38:29.079738+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:29.079740+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:38:29.079743+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:29.079744+00:00", "trade", 14.59, 400.0]
["2026-09-03T17:38:29.079753+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:29.079758+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:29.079763+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:29.079778+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:29.079863+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:29.079899+00:00", "quote", 14.59, 14.59]
["2026-09-03T17:38:29.079963+00:00", "trade", 14.59, 26.0]
["2026-09-03T17:38:29.079963+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:38:29.079964+00:00", "quote", 14.59, 14.59]
["2026-09-03T17:38:29.079966+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:38:29.079969+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:29.079969+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:29.079972+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:38:29.079972+00:00", "trade", 14.59, 28.0]
["2026-09-03T17:38:29.079987+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:38:29.079987+00:00", "trade", 14.59, 3.0]
["2026-09-03T17:38:29.079991+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:38:29.080004+00:00", "quote", 14.58, 14.6]
["2026-09-03T17:38:29.080014+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:29.080029+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:29.080049+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:29.080059+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:29.080204+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:29.080345+00:00", "quote", 14.59, 14.59]
["2026-09-03T17:38:29.080425+00:00", "quote", 14.59, 14.59]
["2026-09-03T17:38:29.080450+00:00", "quote", 14.59, 14.59]
["2026-09-03T17:38:29.080555+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:38:29.080555+00:00", "quote", 14.59, 14.59]
["2026-09-03T17:38:29.080558+00:00", "trade", 14.59, 68.0]
["2026-09-03T17:38:29.080600+00:00", "quote", 14.59, 14.59]
["2026-09-03T17:38:29.080741+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:29.080805+00:00", "trade", 14.5932, 41.0]
["2026-09-03T17:38:29.080826+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:29.080826+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:29.080896+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:29.080946+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:29.080967+00:00", "trade", 14.5928, 41.0]
["2026-09-03T17:38:29.080986+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:29.081146+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:29.081187+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:29.081187+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:29.081222+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:29.081608+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:29.082665+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:29.085046+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:29.085487+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:29.085971+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:38:29.085971+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:38:29.085977+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:38:29.085977+00:00", "trade", 14.59, 54.0]
["2026-09-03T17:38:29.085981+00:00", "trade", 14.59, 25.0]
["2026-09-03T17:38:29.085981+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:38:29.085983+00:00", "trade", 14.59, 20.0]
["2026-09-03T17:38:29.086128+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:29.086133+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:29.086149+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:29.086179+00:00", "trade", 14.59, 16.0]
["2026-09-03T17:38:29.086179+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:38:29.086179+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:29.086179+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:29.086182+00:00", "trade", 14.59, 68.0]
["2026-09-03T17:38:29.086194+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:29.086199+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:29.086204+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:29.086204+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:29.086215+00:00", "trade", 14.59, 15.0]
["2026-09-03T17:38:29.086389+00:00", "quote", 14.59, 14.59]
["2026-09-03T17:38:29.086452+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:38:29.086454+00:00", "quote", 14.59, 14.59]
["2026-09-03T17:38:29.086455+00:00", "trade", 14.59, 25.0]
["2026-09-03T17:38:29.086458+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:38:29.086486+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:38:29.086486+00:00", "trade", 14.59, 400.0]
["2026-09-03T17:38:29.086486+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:38:29.086509+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:29.086620+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:29.086815+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:29.086870+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:29.086920+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:29.087021+00:00", "trade", 14.585, 100.0]
["2026-09-03T17:38:29.087021+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:29.087024+00:00", "trade", 14.59, 67.0]
["2026-09-03T17:38:29.087161+00:00", "quote", 14.59, 14.59]
["2026-09-03T17:38:29.087264+00:00", "trade", 14.59, 41.0]
["2026-09-03T17:38:29.087281+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:29.087281+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:29.087306+00:00", "quote", 14.59, 14.59]
["2026-09-03T17:38:29.087321+00:00", "quote", 14.59, 14.59]
["2026-09-03T17:38:29.087366+00:00", "quote", 14.59, 14.59]
["2026-09-03T17:38:29.087466+00:00", "trade", 14.59, 40.0]
["2026-09-03T17:38:29.087472+00:00", "quote", 14.59, 14.59]
["2026-09-03T17:38:29.087557+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:29.087572+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:29.087577+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:29.087652+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:29.087657+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:29.087717+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:29.087727+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:29.088349+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:29.088389+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:29.088446+00:00", "trade", 14.59, 700.0]
["2026-09-03T17:38:29.088680+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:29.089717+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:29.089721+00:00", "trade", 14.5898, 46.0]
["2026-09-03T17:38:29.091607+00:00", "trade", 14.59, 26.0]
["2026-09-03T17:38:29.091610+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:38:29.091817+00:00", "trade", 14.59, 67.0]
["2026-09-03T17:38:29.091820+00:00", "trade", 14.59, 67.0]
["2026-09-03T17:38:29.091842+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:29.091852+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:29.091957+00:00", "quote", 14.59, 14.59]
["2026-09-03T17:38:29.092073+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:29.092338+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:29.092423+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:29.092458+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:29.092574+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:29.092870+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:29.092910+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:29.092950+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:29.093020+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:29.096618+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:29.097069+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:29.126114+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:29.126600+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:29.127121+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:29.127557+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:29.128003+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:29.195424+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:29.644086+00:00", "trade", 14.585, 219.0]
["2026-09-03T17:38:29.645250+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:29.659670+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:30.004566+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:30.195651+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:30.267397+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:30.554137+00:00", "trade", 14.59, 26.0]
["2026-09-03T17:38:30.554144+00:00", "trade", 14.59, 400.0]
["2026-09-03T17:38:30.554145+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:30.554146+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:38:30.554212+00:00", "trade", 14.59, 2.0]
["2026-09-03T17:38:30.554260+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:30.554260+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:30.554265+00:00", "quote", 14.59, 14.59]
["2026-09-03T17:38:30.554346+00:00", "quote", 14.59, 14.59]
["2026-09-03T17:38:30.554402+00:00", "trade", 14.59, 67.0]
["2026-09-03T17:38:30.554436+00:00", "quote", 14.59, 14.59]
["2026-09-03T17:38:30.554721+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:30.554962+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:30.555183+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:30.555193+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:30.555448+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:30.556867+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:30.557860+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:38:30.557864+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:38:30.557864+00:00", "trade", 14.59, 32.0]
["2026-09-03T17:38:30.557870+00:00", "trade", 14.59, 6.0]
["2026-09-03T17:38:30.557870+00:00", "trade", 14.59, 26.0]
["2026-09-03T17:38:30.557870+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:38:30.557870+00:00", "trade", 14.59, 200.0]
["2026-09-03T17:38:30.557872+00:00", "trade", 14.59, 28.0]
["2026-09-03T17:38:30.557875+00:00", "trade", 14.59, 200.0]
["2026-09-03T17:38:30.557875+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:38:30.557939+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:30.557984+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:30.557984+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:30.557989+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:30.558004+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:30.558059+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:30.558093+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:38:30.558098+00:00", "trade", 14.59, 67.0]
["2026-09-03T17:38:30.558098+00:00", "trade", 14.59, 31.0]
["2026-09-03T17:38:30.558101+00:00", "trade", 14.59, 19.0]
["2026-09-03T17:38:30.558104+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:38:30.558107+00:00", "trade", 14.59, 35.0]
["2026-09-03T17:38:30.558107+00:00", "trade", 14.59, 32.0]
["2026-09-03T17:38:30.558110+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:38:30.558245+00:00", "quote", 14.59, 14.59]
["2026-09-03T17:38:30.558265+00:00", "quote", 14.59, 14.59]
["2026-09-03T17:38:30.558280+00:00", "quote", 14.59, 14.59]
["2026-09-03T17:38:30.558338+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:38:30.558342+00:00", "trade", 14.59, 300.0]
["2026-09-03T17:38:30.558342+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:38:30.558370+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:30.558525+00:00", "trade", 14.585, 100.0]
["2026-09-03T17:38:30.558531+00:00", "trade", 14.59, 200.0]
["2026-09-03T17:38:30.558531+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:38:30.558531+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:30.558534+00:00", "trade", 14.59, 54.0]
["2026-09-03T17:38:30.558537+00:00", "trade", 14.59, 16.0]
["2026-09-03T17:38:30.558537+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:38:30.558540+00:00", "trade", 14.59, 32.0]
["2026-09-03T17:38:30.558576+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:30.558601+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:30.558606+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:30.558621+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:38:30.558631+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:30.558661+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:30.558686+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:30.558686+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:30.558726+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:30.558756+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:30.558796+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:30.558798+00:00", "trade", 14.585, 100.0]
["2026-09-03T17:38:30.558801+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:38:30.558801+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:30.558810+00:00", "trade", 14.59, 66.0]
["2026-09-03T17:38:30.558814+00:00", "trade", 14.59, 67.0]
["2026-09-03T17:38:30.558814+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:38:30.558828+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:38:30.558828+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:38:30.558852+00:00", "quote", 14.59, 14.59]
["2026-09-03T17:38:30.558857+00:00", "quote", 14.59, 14.59]
["2026-09-03T17:38:30.558882+00:00", "quote", 14.59, 14.59]
["2026-09-03T17:38:30.558916+00:00", "quote", 14.59, 14.59]
["2026-09-03T17:38:30.559177+00:00", "quote", 14.59, 14.59]
["2026-09-03T17:38:30.560648+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:38:30.560651+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:38:30.560654+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:38:30.560654+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:38:30.560855+00:00", "trade", 14.59, 66.0]
["2026-09-03T17:38:30.560857+00:00", "quote", 14.59, 14.59]
["2026-09-03T17:38:30.560859+00:00", "trade", 14.59, 66.0]
["2026-09-03T17:38:30.560861+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:30.560862+00:00", "trade", 14.59, 10.0]
["2026-09-03T17:38:30.560862+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:38:30.560871+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:30.560901+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:30.561217+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:30.561402+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:30.561402+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:30.561427+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:30.561452+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:30.561478+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:30.561924+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:30.561939+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:30.566584+00:00", "trade", 14.59, 60.0]
["2026-09-03T17:38:30.566599+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:38:30.566605+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:38:30.566605+00:00", "trade", 14.59, 400.0]
["2026-09-03T17:38:30.566655+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:30.566666+00:00", "trade", 14.59, 66.0]
["2026-09-03T17:38:30.566668+00:00", "trade", 14.59, 32.0]
["2026-09-03T17:38:30.566674+00:00", "trade", 14.59, 6.0]
["2026-09-03T17:38:30.566680+00:00", "trade", 14.59, 3.0]
["2026-09-03T17:38:30.566689+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:38:30.566690+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:30.566695+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:30.566700+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:30.566705+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:30.566725+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:30.566785+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:30.566873+00:00", "trade", 14.59, 66.0]
["2026-09-03T17:38:30.566879+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:38:30.566879+00:00", "trade", 14.59, 200.0]
["2026-09-03T17:38:30.567021+00:00", "quote", 14.59, 14.59]
["2026-09-03T17:38:30.567136+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:30.567201+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:30.567301+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:30.567332+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:30.567357+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:30.567382+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:30.567557+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:30.567582+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:30.567612+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:30.567627+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:30.567943+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:30.568424+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:30.568728+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:38:30.568731+00:00", "trade", 14.59, 28.0]
["2026-09-03T17:38:30.568743+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:38:30.568749+00:00", "trade", 14.59, 26.0]
["2026-09-03T17:38:30.568749+00:00", "trade", 14.59, 60.0]
["2026-09-03T17:38:30.568749+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:38:30.568752+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:38:30.568825+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:30.568825+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:30.568870+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:30.568943+00:00", "trade", 14.59, 66.0]
["2026-09-03T17:38:30.568943+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:38:30.568945+00:00", "trade", 14.59, 83.0]
["2026-09-03T17:38:30.568947+00:00", "trade", 14.59, 200.0]
["2026-09-03T17:38:30.568960+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:30.568965+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:30.568970+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:30.568970+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:30.568975+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:30.569096+00:00", "quote", 14.59, 14.59]
["2026-09-03T17:38:30.569165+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:38:30.569168+00:00", "trade", 14.59, 54.0]
["2026-09-03T17:38:30.569171+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:38:30.569171+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:38:30.569171+00:00", "quote", 14.59, 14.59]
["2026-09-03T17:38:30.569173+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:38:30.569212+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:38:30.569231+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:30.569240+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:38:30.569241+00:00", "quote", 14.58, 14.6]
["2026-09-03T17:38:30.569242+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:38:30.569245+00:00", "trade", 14.59, 28.0]
["2026-09-03T17:38:30.569257+00:00", "quote", 14.58, 14.6]
["2026-09-03T17:38:30.569257+00:00", "quote", 14.58, 14.6]
["2026-09-03T17:38:30.569271+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:30.569316+00:00", "quote", 14.59, 14.59]
["2026-09-03T17:38:30.569557+00:00", "quote", 14.59, 14.59]
["2026-09-03T17:38:30.569637+00:00", "quote", 14.59, 14.59]
["2026-09-03T17:38:30.569677+00:00", "quote", 14.59, 14.59]
["2026-09-03T17:38:30.570965+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:38:30.570965+00:00", "quote", 14.59, 14.59]
["2026-09-03T17:38:30.571137+00:00", "trade", 14.59, 2.0]
["2026-09-03T17:38:30.571156+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:30.571621+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:38:30.571632+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:30.571682+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:30.571697+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:30.571702+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:30.571702+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:30.571872+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:30.571993+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:30.572198+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:30.572203+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:30.572218+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:30.572539+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:30.572564+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:30.573010+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:30.574415+00:00", "trade", 14.59, 200.0]
["2026-09-03T17:38:30.574418+00:00", "trade", 14.59, 864.0]
["2026-09-03T17:38:30.574418+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:30.574511+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:38:30.574514+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:38:30.574526+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:38:30.574526+00:00", "trade", 14.59, 83.0]
["2026-09-03T17:38:30.574532+00:00", "trade", 14.59, 200.0]
["2026-09-03T17:38:30.574639+00:00", "quote", 14.59, 14.59]
["2026-09-03T17:38:30.574694+00:00", "quote", 14.59, 14.59]
["2026-09-03T17:38:30.574739+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:30.574764+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:30.574980+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:30.575095+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:30.575105+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:30.575190+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:30.575371+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:30.575560+00:00", "trade", 14.595, 110.0]
["2026-09-03T17:38:30.575561+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:30.575696+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:30.575817+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:30.576044+00:00", "trade", 14.595, 110.0]
["2026-09-03T17:38:30.578303+00:00", "trade", 14.595, 110.0]
["2026-09-03T17:38:30.578994+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:30.676617+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:30.703721+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:31.498715+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:31.498860+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:31.499377+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:31.499472+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:31.499652+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:31.500123+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:36.012072+00:00", "trade", 14.595, 20.0]
["2026-09-03T17:38:36.172155+00:00", "trade", 14.5702, 21.0]
["2026-09-03T17:38:36.172248+00:00", "trade", 14.6, 87.0]
["2026-09-03T17:38:36.173686+00:00", "trade", 14.6, 13.0]
["2026-09-03T17:38:36.173711+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:36.173716+00:00", "trade", 14.6, 500.0]
["2026-09-03T17:38:36.173842+00:00", "trade", 14.6, 3.0]
["2026-09-03T17:38:36.173872+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:38:36.173932+00:00", "trade", 14.6, 397.0]
["2026-09-03T17:38:36.174001+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:36.174007+00:00", "trade", 14.6, 400.0]
["2026-09-03T17:38:36.174007+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:36.174029+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:36.174037+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:36.174052+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:38:36.174131+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:36.174132+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:36.174252+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:36.174292+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:36.174492+00:00", "trade", 14.6, 3.0]
["2026-09-03T17:38:36.174533+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:36.174573+00:00", "trade", 14.6, 197.0]
["2026-09-03T17:38:36.174573+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:38:36.174573+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:36.174578+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:36.174623+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:36.174638+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:36.174653+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:36.174728+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:36.174984+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:36.175004+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:36.175049+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:36.175129+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:36.175169+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:36.175294+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:36.175485+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:36.175560+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:36.175770+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:36.176011+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:36.177003+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:36.191074+00:00", "trade", 14.6, 26.0]
["2026-09-03T17:38:36.191074+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:36.191076+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:38:36.191086+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:36.191088+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:38:36.191184+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:36.191187+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:36.191207+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:36.191212+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:36.191269+00:00", "trade", 14.6, 60.0]
["2026-09-03T17:38:36.191311+00:00", "trade", 14.6, 40.0]
["2026-09-03T17:38:36.191323+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:36.191338+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:36.191383+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:36.191416+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:38:36.191419+00:00", "trade", 14.6, 34.0]
["2026-09-03T17:38:36.191422+00:00", "trade", 14.6, 11.0]
["2026-09-03T17:38:36.191422+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:36.191458+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:38:36.191538+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:36.191698+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:36.191829+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:36.191829+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:36.191829+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:36.191829+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:36.191859+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:36.191889+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:36.191894+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:36.191899+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:36.191974+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:36.192004+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:36.192059+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:36.192094+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:36.192134+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:36.192335+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:36.192375+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:36.192455+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:36.192535+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:36.192896+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:36.193297+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:36.203131+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:36.275202+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:39.820430+00:00", "trade", 14.595, 42.0]
["2026-09-03T17:38:40.184258+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:40.380114+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:40.380114+00:00", "trade", 14.6, 500.0]
["2026-09-03T17:38:40.380120+00:00", "trade", 14.6, 26.0]
["2026-09-03T17:38:40.380120+00:00", "trade", 14.6, 80.0]
["2026-09-03T17:38:40.380132+00:00", "trade", 14.6, 300.0]
["2026-09-03T17:38:40.380162+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:40.380222+00:00", "trade", 14.6, 167.0]
["2026-09-03T17:38:40.380222+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:40.380240+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:40.380250+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:40.380252+00:00", "trade", 14.6, 23.0]
["2026-09-03T17:38:40.380265+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:38:40.380279+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:40.380291+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:40.380355+00:00", "trade", 14.6, 300.0]
["2026-09-03T17:38:40.380370+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:40.380382+00:00", "trade", 14.6, 69.0]
["2026-09-03T17:38:40.380385+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:40.380385+00:00", "trade", 14.6, 6.0]
["2026-09-03T17:38:40.380409+00:00", "trade", 14.6, 94.0]
["2026-09-03T17:38:40.380433+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:40.380436+00:00", "trade", 14.6, 6.0]
["2026-09-03T17:38:40.380436+00:00", "trade", 14.6, 69.0]
["2026-09-03T17:38:40.380439+00:00", "trade", 14.6, 6.0]
["2026-09-03T17:38:40.380461+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:38:40.380501+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:38:40.380502+00:00", "trade", 14.6, 23.0]
["2026-09-03T17:38:40.380551+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:38:40.380626+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:38:40.380646+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:38:40.380656+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:38:40.380821+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:38:40.380821+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:40.380857+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.380877+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.380937+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.380977+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.380982+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.381037+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.381077+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.381117+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.381117+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.381167+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.381215+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:40.381578+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.381603+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.382446+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.382922+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.383298+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.388306+00:00", "trade", 14.605, 200.0]
["2026-09-03T17:38:40.390002+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:40.390645+00:00", "trade", 14.605, 76.0]
["2026-09-03T17:38:40.390874+00:00", "trade", 14.605, 124.0]
["2026-09-03T17:38:40.390952+00:00", "trade", 14.605, 150.0]
["2026-09-03T17:38:40.390961+00:00", "trade", 14.605, 150.0]
["2026-09-03T17:38:40.391030+00:00", "trade", 14.605, 50.0]
["2026-09-03T17:38:40.391048+00:00", "trade", 14.605, 50.0]
["2026-09-03T17:38:40.391283+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:40.392182+00:00", "trade", 14.605, 100.0]
["2026-09-03T17:38:40.392470+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:40.393249+00:00", "trade", 14.6, 24.0]
["2026-09-03T17:38:40.393252+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:38:40.393255+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:38:40.393261+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:40.393261+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:40.393388+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:40.393394+00:00", "trade", 14.6, 12.0]
["2026-09-03T17:38:40.393397+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.393424+00:00", "trade", 14.6, 38.0]
["2026-09-03T17:38:40.393457+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.393482+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:38:40.393583+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:40.393583+00:00", "trade", 14.6, 300.0]
["2026-09-03T17:38:40.393586+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:40.393598+00:00", "trade", 14.6, 2.0]
["2026-09-03T17:38:40.393598+00:00", "trade", 14.6, 92.0]
["2026-09-03T17:38:40.393627+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:40.393903+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:38:40.393953+00:00", "trade", 14.6, 7.0]
["2026-09-03T17:38:40.393977+00:00", "trade", 14.6, 7.0]
["2026-09-03T17:38:40.393986+00:00", "trade", 14.6, 7.0]
["2026-09-03T17:38:40.394063+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:40.394063+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:40.394082+00:00", "trade", 14.6, 7.0]
["2026-09-03T17:38:40.394093+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:38:40.394264+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:38:40.394485+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:40.394920+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:40.394921+00:00", "trade", 14.6, 14.0]
["2026-09-03T17:38:40.394924+00:00", "trade", 14.6, 92.0]
["2026-09-03T17:38:40.394924+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:38:40.395176+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:40.395261+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:40.395360+00:00", "trade", 14.6, 7.0]
["2026-09-03T17:38:40.395747+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:40.396263+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:40.397747+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:40.398263+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:40.398263+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:40.399346+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:38:40.399867+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:40.400343+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:40.402107+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:38:40.402543+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:38:40.402583+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:38:40.402598+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:38:40.402618+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:40.403105+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:40.403305+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:38:40.403506+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:38:40.403579+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:38:40.403581+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:40.404267+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:40.404308+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:40.407696+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:40.410754+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:40.415824+00:00", "trade", 14.6, 24.0]
["2026-09-03T17:38:40.415827+00:00", "trade", 14.6, 38.0]
["2026-09-03T17:38:40.415834+00:00", "trade", 14.6, 500.0]
["2026-09-03T17:38:40.415856+00:00", "trade", 14.6, 300.0]
["2026-09-03T17:38:40.415856+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:40.415857+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:40.415860+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:40.416111+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:40.416111+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:40.416113+00:00", "trade", 14.6, 86.0]
["2026-09-03T17:38:40.416113+00:00", "trade", 14.6, 400.0]
["2026-09-03T17:38:40.416182+00:00", "trade", 14.6, 8.0]
["2026-09-03T17:38:40.416422+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:38:40.416426+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:40.416645+00:00", "trade", 14.6, 92.0]
["2026-09-03T17:38:40.416647+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:38:40.416648+00:00", "trade", 14.6, 8.0]
["2026-09-03T17:38:40.416682+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:38:40.416762+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.416792+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:38:40.416907+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.416913+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.417228+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.417389+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.417429+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.417474+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:38:40.417474+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:38:40.417523+00:00", "trade", 14.6, 110.0]
["2026-09-03T17:38:40.417974+00:00", "trade", 14.6, 110.0]
["2026-09-03T17:38:40.417990+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:38:40.418031+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.418031+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.418031+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.418551+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.418672+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.419138+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.420190+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:38:40.420712+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.420952+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:38:40.421153+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:38:40.421193+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.421393+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:38:40.421433+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.421909+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.424825+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:38:40.426036+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:38:40.427949+00:00", "trade", 14.6, 8.0]
["2026-09-03T17:38:40.428120+00:00", "trade", 14.6, 26.0]
["2026-09-03T17:38:40.428162+00:00", "trade", 14.6, 38.0]
["2026-09-03T17:38:40.428250+00:00", "trade", 14.6, 4.0]
["2026-09-03T17:38:40.428255+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:38:40.428353+00:00", "trade", 14.6, 300.0]
["2026-09-03T17:38:40.428355+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:40.428394+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:40.428475+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:40.428589+00:00", "trade", 14.6, 16.0]
["2026-09-03T17:38:40.428595+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:40.428599+00:00", "trade", 14.6, 8.0]
["2026-09-03T17:38:40.428602+00:00", "trade", 14.6, 22.0]
["2026-09-03T17:38:40.428625+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:40.428629+00:00", "trade", 14.6, 36.0]
["2026-09-03T17:38:40.428629+00:00", "trade", 14.6, 69.0]
["2026-09-03T17:38:40.428634+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:40.428781+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:40.428806+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:40.428809+00:00", "trade", 14.6, 55.0]
["2026-09-03T17:38:40.428836+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:40.428876+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:38:40.428951+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:40.428996+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:40.429012+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:38:40.429012+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:38:40.429067+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:38:40.429112+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:38:40.429142+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:38:40.429152+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.429167+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.429232+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.429312+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.429633+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.429813+00:00", "trade", 14.6, 1.0]
["2026-09-03T17:38:40.429858+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.429874+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.429944+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:40.429946+00:00", "trade", 14.6, 23.0]
["2026-09-03T17:38:40.429952+00:00", "trade", 14.6, 35.0]
["2026-09-03T17:38:40.430094+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.430099+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.430139+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.430149+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.430274+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.430595+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.431693+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.431838+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.432926+00:00", "trade", 14.605, 100.0]
["2026-09-03T17:38:40.432926+00:00", "trade", 14.605, 110.0]
["2026-09-03T17:38:40.432929+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:38:40.432996+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.433037+00:00", "trade", 14.605, 110.0]
["2026-09-03T17:38:40.433037+00:00", "trade", 14.61, 57.0]
["2026-09-03T17:38:40.433040+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:38:40.433040+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:38:40.433130+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:38:40.433130+00:00", "trade", 14.61, 12.0]
["2026-09-03T17:38:40.433311+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:40.433380+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:38:40.433380+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:38:40.433383+00:00", "trade", 14.61, 79.0]
["2026-09-03T17:38:40.433389+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:38:40.433392+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.433395+00:00", "trade", 14.61, 900.0]
["2026-09-03T17:38:40.433395+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:38:40.433398+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:38:40.433488+00:00", "trade", 14.61, 38.0]
["2026-09-03T17:38:40.433527+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.433648+00:00", "trade", 14.605, 110.0]
["2026-09-03T17:38:40.433648+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:38:40.433651+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:38:40.433651+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:38:40.433653+00:00", "trade", 14.605, 10.0]
["2026-09-03T17:38:40.433669+00:00", "trade", 14.605, 55.0]
["2026-09-03T17:38:40.433675+00:00", "trade", 14.61, 110.0]
["2026-09-03T17:38:40.433677+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.433678+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:38:40.433681+00:00", "trade", 14.61, 28.0]
["2026-09-03T17:38:40.433687+00:00", "trade", 14.605, 42.0]
["2026-09-03T17:38:40.433699+00:00", "trade", 14.61, 69.0]
["2026-09-03T17:38:40.433758+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.433848+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.433858+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.433883+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.433913+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.433954+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:38:40.433973+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.433998+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.433998+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.434038+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.434043+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.434104+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.434123+00:00", "trade", 14.61, 29.0]
["2026-09-03T17:38:40.434595+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.436359+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.438078+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.441145+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.442309+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:38:40.443520+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:40.443641+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.445204+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:38:40.445204+00:00", "trade", 14.6, 500.0]
["2026-09-03T17:38:40.445205+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.445214+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:38:40.445216+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:40.445219+00:00", "trade", 14.6, 57.0]
["2026-09-03T17:38:40.445290+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.445305+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.445360+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:40.445514+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:40.445541+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.445556+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.445556+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.445621+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:38:40.445661+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:38:40.445666+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:38:40.445760+00:00", "trade", 14.6, 500.0]
["2026-09-03T17:38:40.445760+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:40.445761+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:40.445877+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:40.445923+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:40.445926+00:00", "trade", 14.6, 24.0]
["2026-09-03T17:38:40.445927+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:38:40.445929+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:40.445929+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:40.445952+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:40.445952+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:40.445972+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:40.445992+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:40.446017+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:40.446122+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:40.446278+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:40.446282+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:40.446298+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:40.446478+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:40.446598+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:40.446839+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:40.447160+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:40.447360+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:40.447601+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:40.447836+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:40.447838+00:00", "trade", 14.6, 400.0]
["2026-09-03T17:38:40.447847+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:40.447850+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:40.447861+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:40.447922+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:40.447923+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:40.447927+00:00", "trade", 14.6, 400.0]
["2026-09-03T17:38:40.447927+00:00", "trade", 14.6, 23.0]
["2026-09-03T17:38:40.447931+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:40.447931+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:40.447935+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:40.447941+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:40.447992+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:40.447998+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:40.448122+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:40.448143+00:00", "trade", 14.6, 69.0]
["2026-09-03T17:38:40.448143+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:40.448145+00:00", "trade", 14.6, 86.0]
["2026-09-03T17:38:40.448148+00:00", "trade", 14.6, 113.0]
["2026-09-03T17:38:40.448148+00:00", "trade", 14.6, 300.0]
["2026-09-03T17:38:40.448151+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:40.448242+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:40.448473+00:00", "trade", 14.6, 300.0]
["2026-09-03T17:38:40.448473+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:40.448476+00:00", "trade", 14.6, 500.0]
["2026-09-03T17:38:40.448560+00:00", "trade", 14.6, 300.0]
["2026-09-03T17:38:40.448563+00:00", "trade", 14.6, 500.0]
["2026-09-03T17:38:40.448603+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:40.448608+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:40.448643+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:40.448718+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:40.448723+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:40.449079+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:40.449240+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:40.449440+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:38:40.449490+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:38:40.449555+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.450041+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.450362+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.450558+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.451044+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.451640+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:38:40.452121+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:38:40.452162+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.462273+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:40.462947+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.462991+00:00", "trade", 14.6, 13600.0]
["2026-09-03T17:38:40.463036+00:00", "trade", 14.6, 69.0]
["2026-09-03T17:38:40.463604+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.463920+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.464050+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.464420+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:38:40.465671+00:00", "trade", 14.6, 1141.0]
["2026-09-03T17:38:40.466474+00:00", "trade", 14.6, 24.0]
["2026-09-03T17:38:40.466477+00:00", "trade", 14.6, 175.0]
["2026-09-03T17:38:40.466678+00:00", "trade", 14.6, 14.0]
["2026-09-03T17:38:40.466684+00:00", "trade", 14.6, 175.0]
["2026-09-03T17:38:40.466742+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:40.466745+00:00", "trade", 14.6, 1.0]
["2026-09-03T17:38:40.466747+00:00", "trade", 14.6, 25.0]
["2026-09-03T17:38:40.466747+00:00", "trade", 14.6, 23.0]
["2026-09-03T17:38:40.466756+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:40.466756+00:00", "trade", 14.6, 36.0]
["2026-09-03T17:38:40.466784+00:00", "trade", 14.6, 69.0]
["2026-09-03T17:38:40.466784+00:00", "trade", 14.6, 23.0]
["2026-09-03T17:38:40.466786+00:00", "trade", 14.6, 175.0]
["2026-09-03T17:38:40.466817+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:40.466819+00:00", "trade", 14.6, 69.0]
["2026-09-03T17:38:40.467047+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.467293+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:38:40.467328+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:38:40.467453+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.467488+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.467503+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:38:40.467607+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:40.467608+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.467769+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.467809+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.467889+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.467889+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.467924+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.467969+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.467974+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.468004+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.468049+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.468089+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.468170+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.468368+00:00", "trade", 14.605, 110.0]
["2026-09-03T17:38:40.468368+00:00", "trade", 14.6, 57.0]
["2026-09-03T17:38:40.468371+00:00", "trade", 14.6, 25.0]
["2026-09-03T17:38:40.468371+00:00", "trade", 14.6, 24.0]
["2026-09-03T17:38:40.468455+00:00", "trade", 14.605, 110.0]
["2026-09-03T17:38:40.468455+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.468464+00:00", "trade", 14.6, 12.0]
["2026-09-03T17:38:40.468467+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:40.468551+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.468591+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.468656+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.468660+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:40.468660+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:40.468726+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.468746+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.468796+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:38:40.468858+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:40.468861+00:00", "trade", 14.6, 57.0]
["2026-09-03T17:38:40.468861+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.468922+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.468922+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.468931+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.468947+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.468952+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.469087+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.469147+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.469237+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.469332+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.469370+00:00", "trade", 14.6, 86.0]
["2026-09-03T17:38:40.469373+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.469398+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.469563+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.469648+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.469728+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.469769+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.469769+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.469769+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.469849+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.469849+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.469875+00:00", "trade", 14.6, 24.0]
["2026-09-03T17:38:40.469949+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.470245+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.470290+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.470325+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.470465+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.470581+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:40.470585+00:00", "trade", 14.6, 23.0]
["2026-09-03T17:38:40.470585+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:40.470587+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:40.470645+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:40.470645+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.470648+00:00", "trade", 14.6, 24.0]
["2026-09-03T17:38:40.470651+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.470654+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:40.470686+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.470693+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:40.470717+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:40.470751+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.470816+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.470834+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:40.470837+00:00", "trade", 14.6, 61.0]
["2026-09-03T17:38:40.470910+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:40.470910+00:00", "trade", 14.6, 69.0]
["2026-09-03T17:38:40.470912+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:40.470927+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.471077+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.471082+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.471117+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.471297+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.471435+00:00", "trade", 14.6, 74.0]
["2026-09-03T17:38:40.472810+00:00", "trade", 14.6, 300.0]
["2026-09-03T17:38:40.473252+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.474530+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:40.474680+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.474750+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.478700+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.487894+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:40.487978+00:00", "trade", 14.6, 110.0]
["2026-09-03T17:38:40.488081+00:00", "trade", 14.6, 84.0]
["2026-09-03T17:38:40.489229+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:40.490083+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:40.491165+00:00", "trade", 14.61, 57.0]
["2026-09-03T17:38:40.491169+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:38:40.491169+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.491172+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:38:40.491172+00:00", "trade", 14.61, 203.0]
["2026-09-03T17:38:40.491210+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.491226+00:00", "trade", 14.61, 10.0]
["2026-09-03T17:38:40.491245+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.491250+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.491260+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.491310+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:38:40.491310+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.491316+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:40.491413+00:00", "trade", 14.605, 110.0]
["2026-09-03T17:38:40.491460+00:00", "trade", 14.605, 110.0]
["2026-09-03T17:38:40.491464+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:40.491465+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:38:40.491466+00:00", "trade", 14.6, 57.0]
["2026-09-03T17:38:40.491466+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:40.491469+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:40.491545+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.491595+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.491631+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.491681+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.491701+00:00", "trade", 14.6, 51.0]
["2026-09-03T17:38:40.491731+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.491741+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.491861+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.492057+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:38:40.492117+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.492132+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.492167+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.492252+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.492297+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.492437+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:40.492453+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:40.492459+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:40.492893+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:40.492934+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:40.493255+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:40.493295+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:40.493415+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:40.493535+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:40.493695+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:40.493976+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:40.494853+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:40.495014+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:40.495374+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:40.495846+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:40.496096+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:40.496617+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:40.497059+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.497424+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.497540+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:38:40.497575+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:40.498056+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:38:40.498101+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:38:40.498577+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:38:40.498617+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:40.500015+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:40.500978+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:40.501182+00:00", "trade", 14.6, 400.0]
["2026-09-03T17:38:40.501233+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:40.501270+00:00", "trade", 14.6, 300.0]
["2026-09-03T17:38:40.501273+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:40.501293+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:40.501345+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:40.501456+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:40.501477+00:00", "trade", 14.6, 83.0]
["2026-09-03T17:38:40.501477+00:00", "trade", 14.6, 400.0]
["2026-09-03T17:38:40.501529+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:40.501532+00:00", "trade", 14.6, 500.0]
["2026-09-03T17:38:40.501535+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:38:40.501535+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:40.501705+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:40.501935+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:40.501979+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:40.505362+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:40.505363+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:38:40.505383+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.505383+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.505499+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.505514+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.505619+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.505915+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.505940+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.505980+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.505980+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.506020+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.506421+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.511884+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.512069+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.512084+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.512380+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.512380+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.512405+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.512851+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.515713+00:00", "trade", 14.6, 110.0]
["2026-09-03T17:38:40.517056+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.532743+00:00", "trade", 14.605, 200.0]
["2026-09-03T17:38:40.533390+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.533398+00:00", "trade", 14.605, 200.0]
["2026-09-03T17:38:40.533871+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.533871+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.534347+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.534526+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:38:40.535256+00:00", "trade", 14.6, 13600.0]
["2026-09-03T17:38:40.536066+00:00", "quote", 14.6, 14.62]
["2026-09-03T17:38:40.536342+00:00", "quote", 14.6, 14.62]
["2026-09-03T17:38:40.536427+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.536472+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.536588+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.536588+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.537074+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.537232+00:00", "trade", 14.605, 110.0]
["2026-09-03T17:38:40.537430+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.537584+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:40.538210+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:38:40.538859+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:38:40.539442+00:00", "trade", 14.605, 110.0]
["2026-09-03T17:38:40.539524+00:00", "trade", 14.605, 110.0]
["2026-09-03T17:38:40.539548+00:00", "trade", 14.605, 110.0]
["2026-09-03T17:38:40.539578+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:40.539581+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:40.539584+00:00", "trade", 14.6, 10.0]
["2026-09-03T17:38:40.539590+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:38:40.539660+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.539671+00:00", "trade", 14.605, 110.0]
["2026-09-03T17:38:40.539715+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:38:40.539830+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:38:40.539909+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:40.539909+00:00", "trade", 14.6, 90.0]
["2026-09-03T17:38:40.540101+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.540134+00:00", "trade", 14.605, 100.0]
["2026-09-03T17:38:40.540149+00:00", "trade", 14.605, 100.0]
["2026-09-03T17:38:40.540176+00:00", "trade", 14.605, 100.0]
["2026-09-03T17:38:40.540176+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.540191+00:00", "trade", 14.605, 100.0]
["2026-09-03T17:38:40.540191+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.540215+00:00", "trade", 14.605, 100.0]
["2026-09-03T17:38:40.540226+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.540251+00:00", "trade", 14.6, 6.0]
["2026-09-03T17:38:40.540263+00:00", "trade", 14.605, 100.0]
["2026-09-03T17:38:40.540632+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.540642+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.540682+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.540692+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.540742+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.540778+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.540783+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.540790+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:40.540793+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:40.540793+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.540793+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.540798+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.540799+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:40.540802+00:00", "trade", 14.6, 300.0]
["2026-09-03T17:38:40.540803+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:38:40.540803+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.540805+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:40.540814+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:40.540828+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.540833+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:38:40.540848+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:38:40.541053+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:40.541214+00:00", "trade", 14.605, 110.0]
["2026-09-03T17:38:40.541394+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:40.541548+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:38:40.541590+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:40.541821+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:40.541824+00:00", "trade", 14.6, 36.0]
["2026-09-03T17:38:40.541870+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:38:40.541902+00:00", "trade", 14.6, 19.0]
["2026-09-03T17:38:40.541905+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:38:40.541905+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:38:40.541981+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:38:40.542071+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.542231+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.542231+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.542336+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.542376+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.542391+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.542392+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:40.542398+00:00", "trade", 14.6, 36.0]
["2026-09-03T17:38:40.542432+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.542457+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.542472+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.542585+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:40.542612+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.542642+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.542712+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.542848+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:38:40.542858+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:38:40.542904+00:00", "trade", 14.6, 400.0]
["2026-09-03T17:38:40.542904+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:40.542907+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:40.542928+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:40.543073+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:40.543090+00:00", "trade", 14.6, 400.0]
["2026-09-03T17:38:40.543090+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:40.543138+00:00", "trade", 14.6, 265.0]
["2026-09-03T17:38:40.543153+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:40.543198+00:00", "trade", 14.6, 135.0]
["2026-09-03T17:38:40.543198+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:40.543201+00:00", "trade", 14.6, 265.0]
["2026-09-03T17:38:40.543213+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:40.543434+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:40.543475+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:40.543496+00:00", "trade", 14.6, 24.0]
["2026-09-03T17:38:40.543554+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:40.543745+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:40.543749+00:00", "trade", 14.6, 300.0]
["2026-09-03T17:38:40.543749+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:40.543752+00:00", "trade", 14.6, 300.0]
["2026-09-03T17:38:40.543795+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:40.543995+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:40.544030+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:40.552746+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:40.552746+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:38:40.552761+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.552786+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.552827+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.552947+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.552997+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.553067+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.553297+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.553352+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.553433+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.553438+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.553473+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.553513+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.553869+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.558119+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:38:40.558635+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.559076+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.559116+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.559193+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:38:40.560844+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:38:40.561945+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:40.563434+00:00", "trade", 14.6, 24.0]
["2026-09-03T17:38:40.563440+00:00", "trade", 14.6, 10.0]
["2026-09-03T17:38:40.563717+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:38:40.563987+00:00", "trade", 14.6, 36.0]
["2026-09-03T17:38:40.564043+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.564088+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.564118+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:38:40.564238+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.564599+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.564639+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.564680+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.564680+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.564720+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.564979+00:00", "trade", 14.6, 36.0]
["2026-09-03T17:38:40.564979+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:40.564994+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:40.564995+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:38:40.565041+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:38:40.565080+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:38:40.565171+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:38:40.565321+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:40.565532+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:40.565877+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:40.566078+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:40.566208+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:40.566318+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:38:40.566679+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:40.566960+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:38:40.567200+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:40.567441+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:38:40.567957+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:40.568131+00:00", "trade", 14.6, 24.0]
["2026-09-03T17:38:40.568138+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:38:40.568140+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:40.568168+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.568208+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.568654+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.568739+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.568759+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.568799+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.568834+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.569075+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.569240+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.588546+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:38:40.589564+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.589837+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:38:40.590396+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:38:40.590934+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:38:40.591533+00:00", "trade", 14.6, 60.0]
["2026-09-03T17:38:40.591551+00:00", "trade", 14.6, 24.0]
["2026-09-03T17:38:40.591554+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:40.591557+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:38:40.591674+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:38:40.591809+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:40.591887+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:40.591915+00:00", "trade", 14.6, 60.0]
["2026-09-03T17:38:40.592065+00:00", "trade", 14.6, 24.0]
["2026-09-03T17:38:40.592071+00:00", "trade", 14.6, 76.0]
["2026-09-03T17:38:40.592075+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:38:40.592090+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.592100+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.592100+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.592128+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:40.592140+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.592140+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.592145+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:38:40.592170+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.592190+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:38:40.592190+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.592245+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:40.592285+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:38:40.592606+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:40.592626+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:38:40.592716+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:38:40.592721+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:40.592751+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:38:40.592767+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.592797+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.592807+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.592862+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.592862+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.592907+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:38:40.592987+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.593238+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:40.593243+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.593298+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.593358+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.593408+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.593529+00:00", "trade", 14.6, 400.0]
["2026-09-03T17:38:40.593529+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:40.593568+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.594001+00:00", "trade", 14.6, 400.0]
["2026-09-03T17:38:40.594044+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.594501+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.594521+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.595087+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.595478+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.595608+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.596044+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.604845+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:38:40.606162+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:38:40.606749+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:38:40.606755+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:40.607074+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:38:40.607852+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.607857+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.607886+00:00", "trade", 14.6, 24.0]
["2026-09-03T17:38:40.607888+00:00", "trade", 14.6, 76.0]
["2026-09-03T17:38:40.607892+00:00", "trade", 14.6, 34.0]
["2026-09-03T17:38:40.607898+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:40.607901+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:38:40.607998+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:38:40.608093+00:00", "trade", 14.6, 400.0]
["2026-09-03T17:38:40.608113+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:40.608114+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:40.608409+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:38:40.608920+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:40.608930+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:40.609371+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:40.609600+00:00", "trade", 14.6, 400.0]
["2026-09-03T17:38:40.609601+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:40.609647+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:40.609654+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:38:40.609672+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:40.609714+00:00", "trade", 14.6, 400.0]
["2026-09-03T17:38:40.609723+00:00", "trade", 14.6, 24.0]
["2026-09-03T17:38:40.609729+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:40.609767+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:40.609787+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:40.609960+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:40.610002+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:40.610057+00:00", "trade", 14.6, 400.0]
["2026-09-03T17:38:40.610108+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:40.610123+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:40.610233+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:40.610234+00:00", "trade", 14.6, 300.0]
["2026-09-03T17:38:40.610234+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:40.610372+00:00", "trade", 14.6, 24.0]
["2026-09-03T17:38:40.610403+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:40.610406+00:00", "trade", 14.6, 300.0]
["2026-09-03T17:38:40.610406+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:40.610414+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:40.610534+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:40.610595+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:40.610599+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:40.610601+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:40.610607+00:00", "trade", 14.6, 315.0]
["2026-09-03T17:38:40.610614+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:40.610745+00:00", "trade", 14.6, 276.0]
["2026-09-03T17:38:40.610745+00:00", "trade", 14.6, 150.0]
["2026-09-03T17:38:40.610935+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:40.611095+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:38:40.611115+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:40.611140+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:38:40.611145+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:38:40.611155+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:40.611155+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:38:40.611215+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:38:40.611255+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.611371+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:38:40.611651+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:38:40.611691+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:38:40.612047+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.612067+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:38:40.612092+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.612097+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:38:40.612128+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:38:40.612574+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.612975+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:38:40.613015+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.642746+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:38:40.643352+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.643417+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.643542+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:38:40.643663+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:38:40.643668+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:38:40.643783+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.643903+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.644013+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.644018+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.644104+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:38:40.644214+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:38:40.644525+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:38:40.644525+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.644585+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:38:40.644625+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.644735+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.644735+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.644841+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:38:40.645131+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.645131+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.645181+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.646786+00:00", "trade", 14.6, 61.0]
["2026-09-03T17:38:40.646793+00:00", "trade", 14.6, 61.0]
["2026-09-03T17:38:40.646793+00:00", "trade", 14.6, 24.0]
["2026-09-03T17:38:40.646798+00:00", "trade", 14.6, 31.0]
["2026-09-03T17:38:40.647015+00:00", "trade", 14.6, 400.0]
["2026-09-03T17:38:40.647026+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:38:40.647066+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:40.647507+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:40.647547+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:38:40.647572+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:40.648098+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:40.648183+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:40.648224+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:40.648274+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:40.648275+00:00", "trade", 14.6, 400.0]
["2026-09-03T17:38:40.648324+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:40.648339+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:40.648563+00:00", "trade", 14.6, 65.0]
["2026-09-03T17:38:40.648582+00:00", "trade", 14.6, 24.0]
["2026-09-03T17:38:40.648585+00:00", "trade", 14.6, 24.0]
["2026-09-03T17:38:40.648590+00:00", "trade", 14.6, 61.0]
["2026-09-03T17:38:40.648597+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:40.648651+00:00", "trade", 14.6, 61.0]
["2026-09-03T17:38:40.648905+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:40.649146+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:40.649147+00:00", "trade", 14.6, 300.0]
["2026-09-03T17:38:40.649150+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:40.649271+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:40.649371+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:40.650108+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.650529+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.650579+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.650624+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:40.651025+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:38:40.658289+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:38:40.660469+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:38:40.661672+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:38:40.664035+00:00", "trade", 14.6, 600.0]
["2026-09-03T17:38:40.664038+00:00", "trade", 14.6, 110.0]
["2026-09-03T17:38:40.665527+00:00", "trade", 14.6, 110.0]
["2026-09-03T17:38:40.665530+00:00", "trade", 14.6, 180.0]
["2026-09-03T17:38:40.665858+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:38:40.749259+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:38:40.753742+00:00", "trade", 14.6, 110.0]
["2026-09-03T17:38:40.764366+00:00", "trade", 14.6, 90.0]
["2026-09-03T17:38:40.984536+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:38:40.986644+00:00", "trade", 14.6, 110.0]
["2026-09-03T17:38:40.987197+00:00", "trade", 14.6, 110.0]
["2026-09-03T17:38:40.990694+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:41.271148+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:38:41.271187+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:41.293105+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:41.293107+00:00", "trade", 14.6, 500.0]
["2026-09-03T17:38:41.293107+00:00", "trade", 14.6, 50.0]
["2026-09-03T17:38:41.293155+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:41.293180+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:41.293501+00:00", "trade", 14.6, 350.0]
["2026-09-03T17:38:41.293501+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:41.612991+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:41.616806+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:41.628749+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:41.629298+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:41.629300+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:38:41.629371+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:41.629451+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:41.629496+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:41.629536+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:41.629614+00:00", "trade", 14.6, 30.0]
["2026-09-03T17:38:41.629751+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:41.629752+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:41.629756+00:00", "trade", 14.6, 80.0]
["2026-09-03T17:38:41.630228+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:41.630298+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:41.630333+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:41.630343+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:41.630368+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:41.630704+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:41.630704+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:41.630824+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:41.634974+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:41.635465+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:41.635465+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:41.641327+00:00", "trade", 14.6, 120.0]
["2026-09-03T17:38:41.641490+00:00", "trade", 14.6, 28.0]
["2026-09-03T17:38:41.641605+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:41.641640+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:38:41.641750+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:41.641751+00:00", "trade", 14.6, 400.0]
["2026-09-03T17:38:41.642146+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:41.642311+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:41.642627+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:41.642632+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:41.642747+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:41.643710+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:41.644191+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:41.644306+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:41.644466+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:41.644828+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:41.644908+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:41.644988+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:41.645268+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:41.645268+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:41.645469+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:41.666398+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:41.666434+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:41.666554+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:41.673230+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:41.673736+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:38:41.673738+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:41.673796+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:41.673897+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:41.674117+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:41.674703+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:41.674839+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:41.675160+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:41.684982+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:41.684985+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:38:41.685087+00:00", "trade", 14.6, 14.0]
["2026-09-03T17:38:41.685364+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:38:41.685469+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:41.685710+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:41.685755+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:41.685765+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:41.685955+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:41.685980+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:41.685985+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:41.686236+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:41.686281+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:41.687564+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:41.688541+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:41.688882+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:41.689033+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:41.689233+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:41.689549+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:41.689684+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:41.690160+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:41.690441+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:41.691123+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:41.696806+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:41.697287+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:41.698004+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:41.789377+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:42.431271+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:44.195383+00:00", "trade", 14.6, 37.0]
["2026-09-03T17:38:44.196285+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:44.852153+00:00", "trade", 14.595, 100.0]
["2026-09-03T17:38:44.863276+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:38:44.863280+00:00", "trade", 14.59, 200.0]
["2026-09-03T17:38:44.863280+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:38:44.863283+00:00", "trade", 14.59, 56.0]
["2026-09-03T17:38:44.863433+00:00", "trade", 14.59, 13.0]
["2026-09-03T17:38:44.863433+00:00", "trade", 14.59, 200.0]
["2026-09-03T17:38:44.863436+00:00", "trade", 14.59, 10.0]
["2026-09-03T17:38:44.863436+00:00", "trade", 14.59, 1.0]
["2026-09-03T17:38:44.863472+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:38:44.863481+00:00", "trade", 14.59, 26.0]
["2026-09-03T17:38:44.863532+00:00", "trade", 14.59, 10.0]
["2026-09-03T17:38:44.863634+00:00", "quote", 14.59, 14.59]
["2026-09-03T17:38:44.863755+00:00", "trade", 14.59, 12.0]
["2026-09-03T17:38:44.863790+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:44.863885+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:44.864075+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:44.864155+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:44.864155+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:44.864236+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:44.864316+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:44.864351+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:44.864391+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:44.864597+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:44.864597+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:44.866870+00:00", "trade", 14.59, 17.0]
["2026-09-03T17:38:44.867438+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:44.867438+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:44.867759+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:44.867759+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:44.868195+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:44.868195+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:44.868857+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:44.868907+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:44.870701+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:44.885080+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:44.895189+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:44.895564+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:38:44.895565+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:44.895568+00:00", "trade", 14.59, 400.0]
["2026-09-03T17:38:44.895568+00:00", "trade", 14.59, 200.0]
["2026-09-03T17:38:44.895671+00:00", "quote", 14.59, 14.59]
["2026-09-03T17:38:44.895816+00:00", "quote", 14.59, 14.59]
["2026-09-03T17:38:44.895846+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:44.895851+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:44.896287+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:44.896287+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:44.896287+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:44.896327+00:00", "quote", 14.59, 14.59]
["2026-09-03T17:38:44.896527+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:38:44.896528+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:44.896563+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:44.896608+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:44.896643+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:44.896969+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:44.896969+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:44.897009+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:44.897009+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:44.897009+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:44.897084+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:44.898148+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:38:44.899024+00:00", "quote", 14.59, 14.59]
["2026-09-03T17:38:44.899129+00:00", "quote", 14.59, 14.59]
["2026-09-03T17:38:44.899154+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:44.899650+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:44.899650+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:44.899650+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:44.899685+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:44.899690+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:44.900086+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:44.900091+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:44.900091+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:44.901219+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:44.939595+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:44.940502+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:45.093150+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:38:45.783776+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:47.285704+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:48.224710+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:48.225251+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:48.225707+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:48.226569+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:48.227071+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:48.227517+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:48.234629+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:50.298715+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:50.298718+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:38:50.298718+00:00", "trade", 14.59, 400.0]
["2026-09-03T17:38:50.298720+00:00", "trade", 14.59, 200.0]
["2026-09-03T17:38:50.298765+00:00", "quote", 14.59, 14.59]
["2026-09-03T17:38:50.298853+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:38:50.298946+00:00", "quote", 14.59, 14.59]
["2026-09-03T17:38:50.299036+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:50.299171+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:50.299221+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:50.299262+00:00", "quote", 14.58, 14.6]
["2026-09-03T17:38:50.299547+00:00", "quote", 14.58, 14.6]
["2026-09-03T17:38:50.299688+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:50.299713+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:50.299713+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:50.299763+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:50.299888+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:50.299926+00:00", "trade", 14.595, 96.0]
["2026-09-03T17:38:50.300174+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:50.300229+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:50.300385+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:50.300635+00:00", "quote", 14.58, 14.6]
["2026-09-03T17:38:50.300951+00:00", "quote", 14.58, 14.6]
["2026-09-03T17:38:50.301031+00:00", "quote", 14.58, 14.6]
["2026-09-03T17:38:50.301031+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:50.301081+00:00", "quote", 14.58, 14.6]
["2026-09-03T17:38:50.301412+00:00", "quote", 14.58, 14.6]
["2026-09-03T17:38:50.301497+00:00", "quote", 14.58, 14.6]
["2026-09-03T17:38:50.301497+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:50.301963+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:50.301993+00:00", "quote", 14.58, 14.6]
["2026-09-03T17:38:50.302444+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:50.302469+00:00", "quote", 14.58, 14.6]
["2026-09-03T17:38:50.302925+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:50.302960+00:00", "quote", 14.58, 14.6]
["2026-09-03T17:38:50.303421+00:00", "quote", 14.58, 14.6]
["2026-09-03T17:38:50.303482+00:00", "quote", 14.58, 14.6]
["2026-09-03T17:38:50.305822+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:50.306750+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:50.306764+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:50.306880+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:50.307234+00:00", "trade", 14.59, 400.0]
["2026-09-03T17:38:50.307236+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:51.388715+00:00", "trade", 14.585, 110.0]
["2026-09-03T17:38:51.389036+00:00", "trade", 14.585, 110.0]
["2026-09-03T17:38:51.389066+00:00", "trade", 14.585, 600.0]
["2026-09-03T17:38:51.389093+00:00", "trade", 14.585, 110.0]
["2026-09-03T17:38:51.396052+00:00", "trade", 14.585, 600.0]
["2026-09-03T17:38:51.396193+00:00", "trade", 14.585, 600.0]
["2026-09-03T17:38:51.396232+00:00", "trade", 14.585, 100.0]
["2026-09-03T17:38:51.396329+00:00", "trade", 14.585, 200.0]
["2026-09-03T17:38:51.397162+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:51.397303+00:00", "trade", 14.585, 200.0]
["2026-09-03T17:38:51.397633+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:51.399041+00:00", "trade", 14.585, 600.0]
["2026-09-03T17:38:51.400707+00:00", "trade", 14.58, 110.0]
["2026-09-03T17:38:51.401032+00:00", "trade", 14.58, 1100.0]
["2026-09-03T17:38:51.401056+00:00", "trade", 14.585, 200.0]
["2026-09-03T17:38:51.401089+00:00", "trade", 14.58, 200.0]
["2026-09-03T17:38:51.403486+00:00", "trade", 14.58, 1600.0]
["2026-09-03T17:38:51.405149+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:38:51.405188+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:38:51.405261+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:51.405263+00:00", "trade", 14.59, 400.0]
["2026-09-03T17:38:51.405361+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:51.405362+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:38:51.405368+00:00", "trade", 14.58, 200.0]
["2026-09-03T17:38:51.405386+00:00", "trade", 14.58, 200.0]
["2026-09-03T17:38:51.405557+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:51.405832+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:51.405873+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:38:51.405873+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:38:51.405879+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:38:51.405907+00:00", "quote", 14.58, 14.6]
["2026-09-03T17:38:51.406083+00:00", "quote", 14.58, 14.6]
["2026-09-03T17:38:51.406183+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:51.406283+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:51.406354+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:51.406359+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:51.406424+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:51.406664+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:51.406669+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:51.406754+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:51.406820+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:51.406845+00:00", "quote", 14.58, 14.6]
["2026-09-03T17:38:51.406905+00:00", "quote", 14.58, 14.6]
["2026-09-03T17:38:51.407518+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:38:51.407525+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:38:51.407525+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:38:51.407531+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:38:51.407531+00:00", "trade", 14.58, 20.0]
["2026-09-03T17:38:51.407531+00:00", "trade", 14.58, 62.0]
["2026-09-03T17:38:51.407536+00:00", "trade", 14.58, 200.0]
["2026-09-03T17:38:51.407571+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:51.407591+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:51.407617+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:51.407622+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:51.407652+00:00", "trade", 14.59, 53.0]
["2026-09-03T17:38:51.407657+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:38:51.407657+00:00", "trade", 14.58, 69.0]
["2026-09-03T17:38:51.407657+00:00", "trade", 14.59, 59.0]
["2026-09-03T17:38:51.407657+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:51.407657+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:51.407681+00:00", "trade", 14.58, 10.0]
["2026-09-03T17:38:51.407684+00:00", "trade", 14.58, 13.0]
["2026-09-03T17:38:51.407687+00:00", "trade", 14.58, 20.0]
["2026-09-03T17:38:51.407687+00:00", "trade", 14.58, 71.0]
["2026-09-03T17:38:51.407687+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:51.407692+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:51.407702+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:51.407707+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:51.407711+00:00", "trade", 14.585, 100.0]
["2026-09-03T17:38:51.407711+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:38:51.407717+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:38:51.407717+00:00", "trade", 14.59, 75.0]
["2026-09-03T17:38:51.407717+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:51.407720+00:00", "trade", 14.59, 62.0]
["2026-09-03T17:38:51.407720+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:38:51.407738+00:00", "trade", 14.58, 68.0]
["2026-09-03T17:38:51.407747+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:38:51.407752+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:51.407759+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:38:51.407777+00:00", "trade", 14.58, 32.0]
["2026-09-03T17:38:51.407781+00:00", "trade", 14.58, 14.0]
["2026-09-03T17:38:51.407786+00:00", "trade", 14.58, 92.0]
["2026-09-03T17:38:51.407792+00:00", "trade", 14.59, 47.0]
["2026-09-03T17:38:51.407812+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:51.407828+00:00", "trade", 14.59, 61.0]
["2026-09-03T17:38:51.407832+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:51.407858+00:00", "trade", 14.59, 61.0]
["2026-09-03T17:38:51.407909+00:00", "trade", 14.59, 58.0]
["2026-09-03T17:38:51.407917+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:51.407919+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:38:51.407921+00:00", "trade", 14.59, 59.0]
["2026-09-03T17:38:51.407925+00:00", "trade", 14.59, 60.0]
["2026-09-03T17:38:51.407927+00:00", "trade", 14.59, 89.0]
["2026-09-03T17:38:51.407933+00:00", "trade", 14.59, 381.0]
["2026-09-03T17:38:51.407943+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:38:51.407943+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:38:51.407948+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:51.407949+00:00", "trade", 14.59, 59.0]
["2026-09-03T17:38:51.407955+00:00", "trade", 14.59, 39.0]
["2026-09-03T17:38:51.407955+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:38:51.407968+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:51.407968+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:51.407976+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:38:51.407979+00:00", "trade", 14.58, 6.0]
["2026-09-03T17:38:51.407982+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:51.407985+00:00", "trade", 14.59, 519.0]
["2026-09-03T17:38:51.407988+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:51.407992+00:00", "trade", 14.59, 2.0]
["2026-09-03T17:38:51.407992+00:00", "trade", 14.58, 20.0]
["2026-09-03T17:38:51.407992+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:38:51.407992+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:51.407997+00:00", "trade", 14.59, 69.0]
["2026-09-03T17:38:51.407997+00:00", "trade", 14.58, 64.0]
["2026-09-03T17:38:51.407997+00:00", "trade", 14.58, 4.0]
["2026-09-03T17:38:51.407998+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:51.408003+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:51.408003+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:51.408006+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:38:51.408008+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:51.408013+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:51.408021+00:00", "trade", 14.59, 81.0]
["2026-09-03T17:38:51.408027+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:38:51.408030+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:38:51.408036+00:00", "trade", 14.59, 95.0]
["2026-09-03T17:38:51.408048+00:00", "trade", 14.59, 63.0]
["2026-09-03T17:38:51.408060+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:38:51.408066+00:00", "trade", 14.59, 58.0]
["2026-09-03T17:38:51.408068+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:51.408069+00:00", "trade", 14.59, 33.0]
["2026-09-03T17:38:51.408083+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:51.408090+00:00", "trade", 14.585, 169.0]
["2026-09-03T17:38:51.408103+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:51.408108+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:51.408111+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:38:51.408114+00:00", "trade", 14.585, 100.0]
["2026-09-03T17:38:51.408117+00:00", "trade", 14.59, 153.0]
["2026-09-03T17:38:51.408128+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:51.408135+00:00", "trade", 14.59, 6.0]
["2026-09-03T17:38:51.408148+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:51.408171+00:00", "trade", 14.59, 47.0]
["2026-09-03T17:38:51.408173+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:51.408178+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:51.408178+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:51.408178+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:51.408183+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:51.408198+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:51.408203+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:51.408208+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:51.408210+00:00", "trade", 14.585, 100.0]
["2026-09-03T17:38:51.408213+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:51.408216+00:00", "trade", 14.59, 300.0]
["2026-09-03T17:38:51.408216+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:38:51.408218+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:51.408218+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:51.408219+00:00", "trade", 14.59, 71.0]
["2026-09-03T17:38:51.408219+00:00", "trade", 14.59, 200.0]
["2026-09-03T17:38:51.408223+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:51.408223+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:51.408228+00:00", "quote", 14.58, 14.6]
["2026-09-03T17:38:51.408233+00:00", "quote", 14.58, 14.6]
["2026-09-03T17:38:51.408244+00:00", "trade", 14.59, 71.0]
["2026-09-03T17:38:51.408244+00:00", "trade", 14.59, 71.0]
["2026-09-03T17:38:51.408249+00:00", "trade", 14.59, 84.0]
["2026-09-03T17:38:51.408249+00:00", "trade", 14.59, 71.0]
["2026-09-03T17:38:51.408253+00:00", "quote", 14.58, 14.6]
["2026-09-03T17:38:51.408315+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:38:51.408323+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:51.408343+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:51.408443+00:00", "quote", 14.59, 14.59]
["2026-09-03T17:38:51.408449+00:00", "quote", 14.59, 14.59]
["2026-09-03T17:38:51.408457+00:00", "trade", 14.59, 120.0]
["2026-09-03T17:38:51.408484+00:00", "quote", 14.59, 14.59]
["2026-09-03T17:38:51.408494+00:00", "quote", 14.59, 14.59]
["2026-09-03T17:38:51.408519+00:00", "quote", 14.59, 14.59]
["2026-09-03T17:38:51.408519+00:00", "quote", 14.59, 14.59]
["2026-09-03T17:38:51.408541+00:00", "trade", 14.59, 91.0]
["2026-09-03T17:38:51.408564+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:51.408569+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:51.408684+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:51.408744+00:00", "quote", 14.59, 14.59]
["2026-09-03T17:38:51.408834+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:51.408965+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:51.409010+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:51.409070+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:51.409080+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:51.409235+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:51.409266+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:51.409306+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:51.409396+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:51.409456+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:51.409957+00:00", "trade", 14.58, 11.0]
["2026-09-03T17:38:51.410065+00:00", "trade", 14.58, 57.0]
["2026-09-03T17:38:51.410082+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:51.410171+00:00", "trade", 14.59, 300.0]
["2026-09-03T17:38:51.410249+00:00", "trade", 14.59, 300.0]
["2026-09-03T17:38:51.410453+00:00", "trade", 14.59, 2700.0]
["2026-09-03T17:38:51.410890+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:38:51.410892+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:38:51.410894+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:51.410899+00:00", "trade", 14.59, 25.0]
["2026-09-03T17:38:51.410899+00:00", "trade", 14.59, 53.0]
["2026-09-03T17:38:51.410899+00:00", "trade", 14.59, 11.0]
["2026-09-03T17:38:51.410902+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:38:51.410905+00:00", "trade", 14.59, 156.0]
["2026-09-03T17:38:51.410905+00:00", "trade", 14.59, 508.0]
["2026-09-03T17:38:51.410907+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:38:51.410907+00:00", "trade", 14.59, 47.0]
["2026-09-03T17:38:51.410964+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:51.410985+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:51.411030+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:51.411190+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:51.411315+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:51.411471+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:51.411481+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:51.411486+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:51.411982+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:51.412012+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:51.412052+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:51.412228+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:51.412510+00:00", "trade", 14.59, 200.0]
["2026-09-03T17:38:51.412516+00:00", "trade", 14.59, 53.0]
["2026-09-03T17:38:51.412519+00:00", "trade", 14.59, 10.0]
["2026-09-03T17:38:51.412558+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:51.412588+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:51.412588+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:51.412614+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:51.412619+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:51.412664+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:51.412679+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:51.412679+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:51.412683+00:00", "trade", 14.59, 89.0]
["2026-09-03T17:38:51.412683+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:38:51.412684+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:51.412688+00:00", "trade", 14.59, 62.0]
["2026-09-03T17:38:51.412688+00:00", "trade", 14.59, 300.0]
["2026-09-03T17:38:51.412691+00:00", "trade", 14.59, 300.0]
["2026-09-03T17:38:51.412691+00:00", "trade", 14.59, 300.0]
["2026-09-03T17:38:51.412691+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:38:51.412704+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:51.412709+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:51.412709+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:51.412709+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:51.412715+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:38:51.412730+00:00", "trade", 14.59, 103.0]
["2026-09-03T17:38:51.412739+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:51.412740+00:00", "trade", 14.59, 224.0]
["2026-09-03T17:38:51.412748+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:38:51.412959+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:51.412959+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:51.412964+00:00", "trade", 14.59, 500.0]
["2026-09-03T17:38:51.412994+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:51.412997+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:38:51.412999+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:51.413215+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:51.413240+00:00", "quote", 14.58, 14.6]
["2026-09-03T17:38:51.413275+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:51.413400+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:38:51.413404+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:38:51.413405+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:51.413406+00:00", "trade", 14.59, 23.0]
["2026-09-03T17:38:51.413409+00:00", "trade", 14.59, 4.0]
["2026-09-03T17:38:51.413486+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:51.413521+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:38:51.413524+00:00", "trade", 14.59, 25.0]
["2026-09-03T17:38:51.413530+00:00", "trade", 14.59, 22.0]
["2026-09-03T17:38:51.413533+00:00", "trade", 14.59, 32.0]
["2026-09-03T17:38:51.413666+00:00", "quote", 14.59, 14.59]
["2026-09-03T17:38:51.413726+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:51.413786+00:00", "trade", 14.59, 4.0]
["2026-09-03T17:38:51.413786+00:00", "quote", 14.58, 14.6]
["2026-09-03T17:38:51.413791+00:00", "quote", 14.58, 14.6]
["2026-09-03T17:38:51.413794+00:00", "trade", 14.59, 31.0]
["2026-09-03T17:38:51.413806+00:00", "quote", 14.58, 14.6]
["2026-09-03T17:38:51.413811+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:51.413831+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:51.413962+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:51.413962+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:51.413982+00:00", "quote", 14.59, 14.59]
["2026-09-03T17:38:51.414012+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:51.414107+00:00", "quote", 14.58, 14.6]
["2026-09-03T17:38:51.414107+00:00", "quote", 14.58, 14.6]
["2026-09-03T17:38:51.414132+00:00", "quote", 14.58, 14.6]
["2026-09-03T17:38:51.414162+00:00", "quote", 14.58, 14.6]
["2026-09-03T17:38:51.414202+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:51.414262+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:51.414323+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:51.414348+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:51.414718+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:51.414723+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:51.414814+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:51.416624+00:00", "trade", 14.59, 9.0]
["2026-09-03T17:38:51.416630+00:00", "trade", 14.59, 23.0]
["2026-09-03T17:38:51.416633+00:00", "trade", 14.59, 10.0]
["2026-09-03T17:38:51.416633+00:00", "trade", 14.59, 32.0]
["2026-09-03T17:38:51.416633+00:00", "trade", 14.59, 34.0]
["2026-09-03T17:38:51.416758+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:51.416763+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:51.416802+00:00", "trade", 14.59, 89.0]
["2026-09-03T17:38:51.416802+00:00", "trade", 14.59, 29.0]
["2026-09-03T17:38:51.416818+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:51.416818+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:51.416823+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:51.416823+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:51.416865+00:00", "trade", 14.59, 25.0]
["2026-09-03T17:38:51.416865+00:00", "trade", 14.59, 4.0]
["2026-09-03T17:38:51.416871+00:00", "trade", 14.59, 23.0]
["2026-09-03T17:38:51.416874+00:00", "trade", 14.59, 18.0]
["2026-09-03T17:38:51.416924+00:00", "quote", 14.59, 14.59]
["2026-09-03T17:38:51.417024+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:51.417030+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:38:51.417033+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:38:51.417034+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:51.417034+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:51.417036+00:00", "trade", 14.59, 29.0]
["2026-09-03T17:38:51.417036+00:00", "trade", 14.59, 5.0]
["2026-09-03T17:38:51.417039+00:00", "trade", 14.59, 18.0]
["2026-09-03T17:38:51.417049+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:51.417125+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:51.417144+00:00", "trade", 14.59, 31.0]
["2026-09-03T17:38:51.417150+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:38:51.417150+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:51.417150+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:51.417153+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:38:51.417156+00:00", "trade", 14.59, 9.0]
["2026-09-03T17:38:51.417165+00:00", "quote", 14.58, 14.6]
["2026-09-03T17:38:51.417168+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:38:51.417209+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:51.417255+00:00", "quote", 14.59, 14.59]
["2026-09-03T17:38:51.417255+00:00", "quote", 14.59, 14.59]
["2026-09-03T17:38:51.417410+00:00", "quote", 14.59, 14.59]
["2026-09-03T17:38:51.417425+00:00", "quote", 14.59, 14.59]
["2026-09-03T17:38:51.417560+00:00", "quote", 14.59, 14.59]
["2026-09-03T17:38:51.417665+00:00", "quote", 14.59, 14.59]
["2026-09-03T17:38:51.417711+00:00", "quote", 14.59, 14.59]
["2026-09-03T17:38:51.417746+00:00", "quote", 14.59, 14.59]
["2026-09-03T17:38:51.417761+00:00", "quote", 14.59, 14.59]
["2026-09-03T17:38:51.418182+00:00", "quote", 14.59, 14.59]
["2026-09-03T17:38:51.421036+00:00", "trade", 14.59, 1.0]
["2026-09-03T17:38:51.421036+00:00", "trade", 14.59, 36.0]
["2026-09-03T17:38:51.421051+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:38:51.421054+00:00", "trade", 14.59, 33.0]
["2026-09-03T17:38:51.421057+00:00", "trade", 14.59, 10.0]
["2026-09-03T17:38:51.421057+00:00", "trade", 14.59, 52.0]
["2026-09-03T17:38:51.421228+00:00", "trade", 14.59, 22.0]
["2026-09-03T17:38:51.421234+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:51.421234+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:51.421235+00:00", "trade", 14.59, 35.0]
["2026-09-03T17:38:51.421235+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:38:51.421237+00:00", "trade", 14.59, 9.0]
["2026-09-03T17:38:51.421309+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:51.421344+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:51.421374+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:51.421426+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:38:51.421430+00:00", "trade", 14.59, 23.0]
["2026-09-03T17:38:51.421433+00:00", "trade", 14.59, 26.0]
["2026-09-03T17:38:51.421433+00:00", "trade", 14.59, 22.0]
["2026-09-03T17:38:51.421435+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:51.421470+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:51.421484+00:00", "trade", 14.59, 3.0]
["2026-09-03T17:38:51.421487+00:00", "trade", 14.59, 4.0]
["2026-09-03T17:38:51.421570+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:51.421575+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:51.421598+00:00", "trade", 14.59, 34.0]
["2026-09-03T17:38:51.421600+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:51.421601+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:38:51.421607+00:00", "trade", 14.59, 22.0]
["2026-09-03T17:38:51.421607+00:00", "trade", 14.59, 1.0]
["2026-09-03T17:38:51.421610+00:00", "trade", 14.59, 33.0]
["2026-09-03T17:38:51.421615+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:51.421616+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:38:51.421622+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:38:51.421630+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:51.421705+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:51.421706+00:00", "trade", 14.59, 38.0]
["2026-09-03T17:38:51.421720+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:51.421817+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:38:51.421869+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:38:51.421881+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:51.421881+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:51.422086+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:51.422131+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:51.422176+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:51.422208+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:38:51.422241+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:51.422241+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:51.422327+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:51.422527+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:51.422527+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:51.422744+00:00", "trade", 14.59, 20.0]
["2026-09-03T17:38:51.423675+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:51.423765+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:51.427654+00:00", "trade", 14.58, 200.0]
["2026-09-03T17:38:51.428687+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:51.429168+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:51.429338+00:00", "trade", 14.59, 142.0]
["2026-09-03T17:38:51.429341+00:00", "trade", 14.59, 400.0]
["2026-09-03T17:38:51.429403+00:00", "quote", 14.59, 14.59]
["2026-09-03T17:38:51.429889+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:38:51.429920+00:00", "quote", 14.59, 14.59]
["2026-09-03T17:38:51.430050+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:51.430180+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:51.430306+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:51.430331+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:51.430341+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:51.430366+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:51.430516+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:51.430516+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:51.430611+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:51.430847+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:51.431918+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:38:51.431918+00:00", "trade", 14.59, 8.0]
["2026-09-03T17:38:51.431925+00:00", "trade", 14.59, 23.0]
["2026-09-03T17:38:51.431925+00:00", "trade", 14.59, 21.0]
["2026-09-03T17:38:51.431931+00:00", "trade", 14.59, 39.0]
["2026-09-03T17:38:51.431931+00:00", "trade", 14.59, 17.0]
["2026-09-03T17:38:51.431931+00:00", "trade", 14.59, 32.0]
["2026-09-03T17:38:51.431934+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:38:51.431936+00:00", "trade", 14.59, 10.0]
["2026-09-03T17:38:51.431936+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:38:51.432025+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:51.432060+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:51.432065+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:51.432065+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:51.432070+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:51.432075+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:51.432080+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:51.432126+00:00", "trade", 14.59, 71.0]
["2026-09-03T17:38:51.432126+00:00", "trade", 14.59, 35.0]
["2026-09-03T17:38:51.432132+00:00", "trade", 14.59, 19.0]
["2026-09-03T17:38:51.432132+00:00", "trade", 14.59, 35.0]
["2026-09-03T17:38:51.432146+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:51.432150+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:51.432150+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:51.432283+00:00", "trade", 14.59, 26.0]
["2026-09-03T17:38:51.432305+00:00", "quote", 14.59, 14.59]
["2026-09-03T17:38:51.432311+00:00", "quote", 14.59, 14.59]
["2026-09-03T17:38:51.432411+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:51.432412+00:00", "trade", 14.59, 500.0]
["2026-09-03T17:38:51.432412+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:38:51.432441+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:51.432471+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:51.432511+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:38:51.432511+00:00", "trade", 14.59, 23.0]
["2026-09-03T17:38:51.432511+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:51.432517+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:38:51.432517+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:38:51.432520+00:00", "trade", 14.59, 26.0]
["2026-09-03T17:38:51.432520+00:00", "trade", 14.59, 8.0]
["2026-09-03T17:38:51.432520+00:00", "trade", 14.59, 43.0]
["2026-09-03T17:38:51.432681+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:51.432691+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:51.432691+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:51.432715+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:38:51.432761+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:51.432847+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:51.432892+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:51.432977+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:51.433072+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:51.433082+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:51.433082+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:51.433112+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:51.433251+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:38:51.433253+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:51.433268+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:51.433328+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:51.433438+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:51.433679+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:51.434571+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:51.437122+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:51.437683+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:51.438049+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:51.486309+00:00", "trade", 14.59, 264.0]
["2026-09-03T17:38:51.486309+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:51.494768+00:00", "trade", 14.59, 200.0]
["2026-09-03T17:38:51.497065+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:51.612951+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:51.612951+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:51.658765+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:51.659196+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:52.585688+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:52.585738+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:52.884384+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:52.884429+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:55.163453+00:00", "trade", 14.59, 93.0]
["2026-09-03T17:38:55.163456+00:00", "trade", 14.59, 64.0]
["2026-09-03T17:38:55.163459+00:00", "trade", 14.59, 425.0]
["2026-09-03T17:38:55.163513+00:00", "trade", 14.59, 8.0]
["2026-09-03T17:38:55.163516+00:00", "trade", 14.59, 24.0]
["2026-09-03T17:38:55.163522+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:38:55.163583+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:55.163588+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:38:55.163699+00:00", "trade", 14.59, 25.0]
["2026-09-03T17:38:55.163705+00:00", "trade", 14.59, 200.0]
["2026-09-03T17:38:55.163904+00:00", "quote", 14.59, 14.59]
["2026-09-03T17:38:55.164039+00:00", "quote", 14.59, 14.59]
["2026-09-03T17:38:55.164064+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:55.164104+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:55.164144+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:55.164224+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:55.164224+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:55.164234+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:55.164239+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:55.164340+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:55.164505+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:55.164741+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:55.164746+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:55.164821+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:55.164861+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:55.164941+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:55.168209+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:55.195374+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:55.195925+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:56.785206+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:56.785251+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:56.785266+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:56.785511+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:56.857541+00:00", "trade", 14.6, 400.0]
["2026-09-03T17:38:56.857559+00:00", "trade", 14.6, 300.0]
["2026-09-03T17:38:56.857574+00:00", "trade", 14.6, 63.0]
["2026-09-03T17:38:56.857577+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:56.857586+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:56.857589+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:56.857592+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:56.857640+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:56.857653+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:56.857703+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:56.857718+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:56.857736+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:56.857763+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:38:56.857773+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:38:56.857788+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:38:56.857797+00:00", "trade", 14.6, 400.0]
["2026-09-03T17:38:56.857800+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:56.857800+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:56.857803+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:56.857812+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:56.857824+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:56.857824+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:38:56.857899+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:38:56.857939+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:38:56.857941+00:00", "trade", 14.6, 91.0]
["2026-09-03T17:38:56.857962+00:00", "trade", 14.6, 9.0]
["2026-09-03T17:38:56.857964+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:38:56.857965+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:56.857965+00:00", "trade", 14.6, 75.0]
["2026-09-03T17:38:56.858069+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:38:56.858070+00:00", "trade", 14.6, 110.0]
["2026-09-03T17:38:56.858084+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:38:56.858099+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:38:56.858114+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:38:56.858119+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:38:56.858159+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:38:56.858160+00:00", "trade", 14.6, 110.0]
["2026-09-03T17:38:56.858165+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:38:56.858166+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:38:56.858169+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:56.858179+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:38:56.858189+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:56.858209+00:00", "trade", 14.6, 110.0]
["2026-09-03T17:38:56.858255+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:56.858335+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:56.858335+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:56.858495+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:56.858495+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:56.858505+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:56.858587+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:56.858696+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:56.858806+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:56.859011+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:56.859896+00:00", "trade", 14.6, 1.0]
["2026-09-03T17:38:56.859929+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:56.859989+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:56.860405+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:56.860520+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:56.860856+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:56.861322+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:56.862599+00:00", "trade", 14.605, 1.0]
["2026-09-03T17:38:56.886061+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:56.886064+00:00", "trade", 14.6, 63.0]
["2026-09-03T17:38:56.886353+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:56.886356+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:56.886492+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:56.886521+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:56.886524+00:00", "trade", 14.6, 18.0]
["2026-09-03T17:38:56.886545+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:56.886757+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:38:56.886759+00:00", "trade", 14.6, 99.0]
["2026-09-03T17:38:56.886762+00:00", "trade", 14.6, 20.0]
["2026-09-03T17:38:56.886787+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:38:56.886793+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:38:56.886797+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:56.886838+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:56.887006+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:56.887008+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:56.887008+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:56.887009+00:00", "trade", 14.6, 23.0]
["2026-09-03T17:38:56.887011+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:56.887011+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:56.887073+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:56.887093+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:56.887113+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:56.887141+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:56.887143+00:00", "trade", 14.6, 33.0]
["2026-09-03T17:38:56.887143+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:56.887150+00:00", "trade", 14.6, 38.0]
["2026-09-03T17:38:56.887152+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:56.887213+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:56.887223+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:56.887384+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:56.887409+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:56.887424+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:56.887609+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:56.887615+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:56.887624+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:56.887649+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:38:56.887660+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:38:56.887665+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:38:56.887700+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:56.887785+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:56.887785+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:56.887865+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:56.887975+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:56.888025+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:56.888131+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:56.888164+00:00", "trade", 14.605, 110.0]
["2026-09-03T17:38:56.888164+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:38:56.888167+00:00", "trade", 14.61, 200.0]
["2026-09-03T17:38:56.888211+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:56.888244+00:00", "trade", 14.605, 110.0]
["2026-09-03T17:38:56.888248+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:38:56.888248+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:38:56.888250+00:00", "trade", 14.61, 190.0]
["2026-09-03T17:38:56.888266+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:56.888274+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:38:56.888286+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:56.888289+00:00", "trade", 14.605, 100.0]
["2026-09-03T17:38:56.888296+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:56.888334+00:00", "trade", 14.605, 150.0]
["2026-09-03T17:38:56.888400+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:56.888404+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:38:56.888404+00:00", "trade", 14.605, 50.0]
["2026-09-03T17:38:56.888415+00:00", "trade", 14.6, 133.0]
["2026-09-03T17:38:56.888446+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:56.888451+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:56.888532+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:56.888582+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:56.888597+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:56.888602+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:56.888611+00:00", "trade", 14.6, 33.0]
["2026-09-03T17:38:56.888612+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:56.888626+00:00", "trade", 14.605, 110.0]
["2026-09-03T17:38:56.888626+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:56.888629+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:38:56.888641+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:38:56.888644+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:38:56.888647+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:56.888680+00:00", "trade", 14.6, 52.0]
["2026-09-03T17:38:56.888695+00:00", "trade", 14.605, 110.0]
["2026-09-03T17:38:56.888695+00:00", "trade", 14.61, 13.0]
["2026-09-03T17:38:56.888695+00:00", "trade", 14.61, 77.0]
["2026-09-03T17:38:56.888697+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:56.888722+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:56.888749+00:00", "trade", 14.605, 11.0]
["2026-09-03T17:38:56.888755+00:00", "trade", 14.605, 8.0]
["2026-09-03T17:38:56.888771+00:00", "trade", 14.605, 105.0]
["2026-09-03T17:38:56.888791+00:00", "trade", 14.605, 71.0]
["2026-09-03T17:38:56.888797+00:00", "trade", 14.6, 58.0]
["2026-09-03T17:38:56.888797+00:00", "trade", 14.6, 58.0]
["2026-09-03T17:38:56.888842+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:56.888882+00:00", "trade", 14.6, 70.0]
["2026-09-03T17:38:56.888882+00:00", "trade", 14.6, 400.0]
["2026-09-03T17:38:56.888908+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:56.888936+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:56.888939+00:00", "trade", 14.6, 30.0]
["2026-09-03T17:38:56.888963+00:00", "trade", 14.6, 185.0]
["2026-09-03T17:38:56.888984+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:56.888988+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:56.889088+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:56.889089+00:00", "trade", 14.6, 300.0]
["2026-09-03T17:38:56.889143+00:00", "trade", 14.6, 300.0]
["2026-09-03T17:38:56.889146+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:56.889173+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:56.889176+00:00", "trade", 14.6, 620.0]
["2026-09-03T17:38:56.889206+00:00", "trade", 14.605, 49.0]
["2026-09-03T17:38:56.889221+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:56.889224+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:56.889263+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:56.889300+00:00", "trade", 14.6, 400.0]
["2026-09-03T17:38:56.889300+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:56.889375+00:00", "trade", 14.6, 300.0]
["2026-09-03T17:38:56.889464+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:56.889504+00:00", "trade", 14.6, 400.0]
["2026-09-03T17:38:56.889504+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:56.889624+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:56.889704+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:56.890426+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:56.890501+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:56.890521+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:56.890587+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:56.890602+00:00", "trade", 14.6, 41.0]
["2026-09-03T17:38:56.890602+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:56.890607+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:56.890607+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:56.890607+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:56.890608+00:00", "trade", 14.6, 70.0]
["2026-09-03T17:38:56.890608+00:00", "trade", 14.6, 70.0]
["2026-09-03T17:38:56.890611+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:56.890637+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:56.890657+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:56.890872+00:00", "trade", 14.605, 52.0]
["2026-09-03T17:38:56.892755+00:00", "trade", 14.605, 17.0]
["2026-09-03T17:38:56.916842+00:00", "trade", 14.6, 13600.0]
["2026-09-03T17:38:56.921963+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:56.921966+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:56.922011+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:56.922026+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:56.922036+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:56.922051+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:56.922051+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:56.922167+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:56.922608+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:56.922673+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:56.922673+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:56.922723+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:56.922733+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:56.923144+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:56.923194+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:56.923339+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:56.923831+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:56.923866+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:56.923916+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:56.924156+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:56.924608+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:56.925475+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:56.962996+00:00", "trade", 14.595, 5.0]
["2026-09-03T17:38:56.990174+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:57.003560+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:57.003563+00:00", "trade", 14.6, 41.0]
["2026-09-03T17:38:57.003641+00:00", "trade", 14.595, 100.0]
["2026-09-03T17:38:57.003644+00:00", "trade", 14.6, 106.0]
["2026-09-03T17:38:57.003647+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:38:57.003650+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:57.003650+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:57.003653+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:57.003716+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:57.003721+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:57.003918+00:00", "trade", 14.6, 494.0]
["2026-09-03T17:38:57.003930+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:57.003933+00:00", "trade", 14.6, 17.0]
["2026-09-03T17:38:57.003937+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:57.003941+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:57.003943+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:57.003945+00:00", "trade", 14.6, 20.0]
["2026-09-03T17:38:57.003957+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:57.004032+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:57.004082+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:57.004097+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:57.004110+00:00", "trade", 14.595, 100.0]
["2026-09-03T17:38:57.004114+00:00", "trade", 14.6, 300.0]
["2026-09-03T17:38:57.004116+00:00", "trade", 14.6, 70.0]
["2026-09-03T17:38:57.004263+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:38:57.004383+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:57.004448+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:38:57.004513+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:38:57.004518+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:38:57.004533+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:38:57.004533+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:38:57.004608+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:38:57.004623+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:38:57.004728+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:38:57.005139+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:38:57.005179+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:57.005260+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:57.005260+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:57.005380+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:57.005566+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:57.005640+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:57.005661+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:57.008182+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:38:57.008227+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:38:57.008447+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:38:57.008507+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:38:57.008532+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:38:57.008663+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:38:57.008703+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:57.008983+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:38:57.009184+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:57.009445+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:57.009505+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:57.009510+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:38:57.009655+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:57.009986+00:00", "trade", 14.6, 400.0]
["2026-09-03T17:38:57.010016+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:38:57.010019+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:38:57.010021+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:38:57.010061+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:57.010102+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:38:57.010131+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:57.010171+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:57.010377+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:57.010497+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:38:57.010497+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:38:57.010572+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:38:57.010657+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:38:57.010698+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:57.010698+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:57.010928+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:57.010978+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:57.011058+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:38:57.011524+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:38:57.011545+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:38:57.011810+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:38:57.011906+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:38:57.011925+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:38:57.011929+00:00", "trade", 14.61, 600.0]
["2026-09-03T17:38:57.011929+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:38:57.012096+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:38:57.012387+00:00", "quote", 14.59, 14.62]
["2026-09-03T17:38:57.012417+00:00", "quote", 14.59, 14.62]
["2026-09-03T17:38:57.012417+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:38:57.012537+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:38:57.012582+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:38:57.012868+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:38:57.012938+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:38:57.012943+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:38:57.013319+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:38:57.013419+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:38:57.013464+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:38:57.014051+00:00", "quote", 14.59, 14.62]
["2026-09-03T17:38:57.014517+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:38:57.014567+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:38:57.014572+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:38:57.014627+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:38:57.015218+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:38:57.021062+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:38:57.021508+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:38:57.024701+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:38:57.027768+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:38:57.044393+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:38:57.044769+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:38:57.044954+00:00", "quote", 14.59, 14.62]
["2026-09-03T17:38:57.056216+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:38:57.056276+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:38:57.056667+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:38:57.057284+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:38:57.057599+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:38:57.058141+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:38:57.068200+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:38:57.087886+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:38:57.088293+00:00", "trade", 14.6, 110.0]
["2026-09-03T17:38:57.088341+00:00", "trade", 14.6, 150.0]
["2026-09-03T17:38:57.088373+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:38:57.088413+00:00", "trade", 14.6, 40.0]
["2026-09-03T17:38:57.088809+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:38:57.088834+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:38:57.088839+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:38:57.088889+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:38:57.089370+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:38:57.089395+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:38:57.089816+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:38:57.089836+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:38:57.089871+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:38:57.096556+00:00", "trade", 14.6, 110.0]
["2026-09-03T17:38:57.096580+00:00", "trade", 14.6, 90.0]
["2026-09-03T17:38:57.113543+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:38:57.820968+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:38:57.823383+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:38:57.823433+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:38:58.558636+00:00", "trade", 14.6, 89.0]
["2026-09-03T17:38:58.564473+00:00", "trade", 14.61, 11.0]
["2026-09-03T17:38:58.831151+00:00", "trade", 14.5744, 17.0]
["2026-09-03T17:38:59.299168+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:38:59.299808+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:38:59.299841+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:38:59.299845+00:00", "quote", 14.59, 14.62]
["2026-09-03T17:38:59.299870+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:39:00.004604+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:39:00.035075+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:39:00.035077+00:00", "quote", 14.59, 14.62]
["2026-09-03T17:39:00.035127+00:00", "quote", 14.6, 14.62]
["2026-09-03T17:39:00.035147+00:00", "quote", 14.6, 14.62]
["2026-09-03T17:39:00.035177+00:00", "quote", 14.6, 14.62]
["2026-09-03T17:39:00.035177+00:00", "quote", 14.6, 14.62]
["2026-09-03T17:39:00.035282+00:00", "quote", 14.6, 14.62]
["2026-09-03T17:39:00.035292+00:00", "quote", 14.6, 14.62]
["2026-09-03T17:39:00.035372+00:00", "quote", 14.6, 14.62]
["2026-09-03T17:39:00.035447+00:00", "quote", 14.6, 14.62]
["2026-09-03T17:39:00.035487+00:00", "quote", 14.6, 14.62]
["2026-09-03T17:39:00.035583+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:39:00.035623+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:39:00.035898+00:00", "quote", 14.6, 14.62]
["2026-09-03T17:39:00.036089+00:00", "quote", 14.6, 14.62]
["2026-09-03T17:39:00.036174+00:00", "quote", 14.6, 14.62]
["2026-09-03T17:39:00.036500+00:00", "quote", 14.6, 14.62]
["2026-09-03T17:39:00.036570+00:00", "quote", 14.6, 14.62]
["2026-09-03T17:39:00.036595+00:00", "quote", 14.6, 14.62]
["2026-09-03T17:39:00.036816+00:00", "quote", 14.6, 14.62]
["2026-09-03T17:39:00.036831+00:00", "quote", 14.6, 14.62]
["2026-09-03T17:39:00.038524+00:00", "trade", 14.61, 110.0]
["2026-09-03T17:39:00.039441+00:00", "trade", 14.61, 110.0]
["2026-09-03T17:39:00.039878+00:00", "quote", 14.6, 14.62]
["2026-09-03T17:39:00.043290+00:00", "trade", 14.61, 110.0]
["2026-09-03T17:39:00.044872+00:00", "trade", 14.6, 2000.0]
["2026-09-03T17:39:00.044953+00:00", "trade", 14.6, 700.0]
["2026-09-03T17:39:00.045031+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:39:00.045113+00:00", "trade", 14.6, 175.0]
["2026-09-03T17:39:00.045188+00:00", "trade", 14.6, 110.0]
["2026-09-03T17:39:00.045609+00:00", "trade", 14.6, 13600.0]
["2026-09-03T17:39:00.046624+00:00", "quote", 14.6, 14.62]
["2026-09-03T17:39:00.046664+00:00", "quote", 14.6, 14.62]
["2026-09-03T17:39:00.046670+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:39:00.046670+00:00", "trade", 14.6, 500.0]
["2026-09-03T17:39:00.046679+00:00", "quote", 14.6, 14.62]
["2026-09-03T17:39:00.046682+00:00", "trade", 14.6, 87.0]
["2026-09-03T17:39:00.046945+00:00", "quote", 14.6, 14.62]
["2026-09-03T17:39:00.046971+00:00", "trade", 14.61, 110.0]
["2026-09-03T17:39:00.047040+00:00", "trade", 14.61, 110.0]
["2026-09-03T17:39:00.047157+00:00", "trade", 14.61, 110.0]
["2026-09-03T17:39:00.047205+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:39:00.047491+00:00", "quote", 14.6, 14.62]
["2026-09-03T17:39:00.047586+00:00", "quote", 14.6, 14.62]
["2026-09-03T17:39:00.047606+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:39:00.047842+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:39:00.047947+00:00", "quote", 14.6, 14.62]
["2026-09-03T17:39:00.048168+00:00", "quote", 14.6, 14.62]
["2026-09-03T17:39:00.048173+00:00", "quote", 14.6, 14.62]
["2026-09-03T17:39:00.048248+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:39:00.048383+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:39:00.048458+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:39:00.048473+00:00", "quote", 14.6, 14.62]
["2026-09-03T17:39:00.048809+00:00", "quote", 14.6, 14.62]
["2026-09-03T17:39:00.050258+00:00", "quote", 14.6, 14.62]
["2026-09-03T17:39:00.082655+00:00", "quote", 14.6, 14.62]
["2026-09-03T17:39:00.135461+00:00", "quote", 14.6, 14.62]
["2026-09-03T17:39:00.135862+00:00", "quote", 14.6, 14.62]
["2026-09-03T17:39:01.299288+00:00", "quote", 14.6, 14.62]
["2026-09-03T17:39:02.091424+00:00", "trade", 14.6, 1000.0]
["2026-09-03T17:39:03.185130+00:00", "quote", 14.6, 14.62]
["2026-09-03T17:39:03.185185+00:00", "quote", 14.6, 14.62]
["2026-09-03T17:39:03.228648+00:00", "quote", 14.6, 14.62]
["2026-09-03T17:39:03.264033+00:00", "quote", 14.6, 14.62]
["2026-09-03T17:39:03.264088+00:00", "quote", 14.6, 14.62]
["2026-09-03T17:39:04.633520+00:00", "trade", 14.62, 40.0]
["2026-09-03T17:39:04.633520+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:39:04.633559+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:39:04.633600+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:04.633615+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:04.633625+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:04.633640+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:04.633715+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:04.633742+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:39:04.634071+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:04.634076+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:04.634101+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:04.634111+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:04.634161+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:04.634206+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:04.634316+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:04.634341+00:00", "trade", 14.62, 4.0]
["2026-09-03T17:39:04.634342+00:00", "quote", 14.61, 14.63]
["2026-09-03T17:39:04.634377+00:00", "quote", 14.61, 14.63]
["2026-09-03T17:39:04.634422+00:00", "quote", 14.61, 14.63]
["2026-09-03T17:39:04.634461+00:00", "trade", 14.62, 96.0]
["2026-09-03T17:39:04.634482+00:00", "quote", 14.61, 14.63]
["2026-09-03T17:39:04.634622+00:00", "quote", 14.61, 14.63]
["2026-09-03T17:39:04.634672+00:00", "quote", 14.61, 14.63]
["2026-09-03T17:39:04.634687+00:00", "quote", 14.61, 14.63]
["2026-09-03T17:39:04.634698+00:00", "quote", 14.61, 14.63]
["2026-09-03T17:39:04.634698+00:00", "quote", 14.61, 14.63]
["2026-09-03T17:39:04.634713+00:00", "quote", 14.61, 14.63]
["2026-09-03T17:39:04.634743+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:04.634783+00:00", "quote", 14.61, 14.63]
["2026-09-03T17:39:04.634863+00:00", "quote", 14.61, 14.63]
["2026-09-03T17:39:04.634923+00:00", "quote", 14.61, 14.63]
["2026-09-03T17:39:04.635138+00:00", "quote", 14.61, 14.63]
["2026-09-03T17:39:04.635204+00:00", "quote", 14.61, 14.63]
["2026-09-03T17:39:04.635259+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:04.635304+00:00", "quote", 14.61, 14.63]
["2026-09-03T17:39:04.635304+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:04.635339+00:00", "quote", 14.61, 14.63]
["2026-09-03T17:39:04.635765+00:00", "quote", 14.61, 14.63]
["2026-09-03T17:39:04.635780+00:00", "quote", 14.61, 14.63]
["2026-09-03T17:39:04.635780+00:00", "quote", 14.61, 14.63]
["2026-09-03T17:39:04.635820+00:00", "quote", 14.61, 14.63]
["2026-09-03T17:39:04.635820+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:04.635865+00:00", "quote", 14.61, 14.63]
["2026-09-03T17:39:04.635935+00:00", "quote", 14.61, 14.63]
["2026-09-03T17:39:04.635940+00:00", "quote", 14.61, 14.63]
["2026-09-03T17:39:04.636301+00:00", "quote", 14.61, 14.63]
["2026-09-03T17:39:04.636341+00:00", "quote", 14.61, 14.63]
["2026-09-03T17:39:04.636532+00:00", "quote", 14.61, 14.63]
["2026-09-03T17:39:04.637765+00:00", "quote", 14.61, 14.63]
["2026-09-03T17:39:04.638792+00:00", "quote", 14.61, 14.63]
["2026-09-03T17:39:04.638817+00:00", "quote", 14.61, 14.63]
["2026-09-03T17:39:04.640817+00:00", "quote", 14.61, 14.63]
["2026-09-03T17:39:04.649227+00:00", "quote", 14.61, 14.63]
["2026-09-03T17:39:04.649638+00:00", "quote", 14.61, 14.63]
["2026-09-03T17:39:04.649688+00:00", "quote", 14.61, 14.63]
["2026-09-03T17:39:04.665466+00:00", "quote", 14.61, 14.63]
["2026-09-03T17:39:04.665511+00:00", "quote", 14.61, 14.63]
["2026-09-03T17:39:04.665581+00:00", "quote", 14.61, 14.63]
["2026-09-03T17:39:04.742239+00:00", "quote", 14.61, 14.63]
["2026-09-03T17:39:04.742319+00:00", "quote", 14.61, 14.63]
["2026-09-03T17:39:04.835300+00:00", "quote", 14.61, 14.63]
["2026-09-03T17:39:05.039247+00:00", "trade", 14.5749, 100.0]
["2026-09-03T17:39:05.122499+00:00", "quote", 14.61, 14.63]
["2026-09-03T17:39:05.123422+00:00", "quote", 14.61, 14.63]
["2026-09-03T17:39:05.123542+00:00", "quote", 14.61, 14.63]
["2026-09-03T17:39:05.720709+00:00", "quote", 14.61, 14.63]
["2026-09-03T17:39:05.721631+00:00", "quote", 14.61, 14.63]
["2026-09-03T17:39:05.721737+00:00", "quote", 14.6, 14.63]
["2026-09-03T17:39:05.721937+00:00", "quote", 14.6, 14.63]
["2026-09-03T17:39:05.721942+00:00", "quote", 14.6, 14.63]
["2026-09-03T17:39:05.722293+00:00", "quote", 14.6, 14.63]
["2026-09-03T17:39:05.722774+00:00", "quote", 14.6, 14.63]
["2026-09-03T17:39:05.722935+00:00", "quote", 14.6, 14.63]
["2026-09-03T17:39:05.723375+00:00", "quote", 14.6, 14.63]
["2026-09-03T17:39:05.723416+00:00", "quote", 14.6, 14.63]
["2026-09-03T17:39:05.723857+00:00", "quote", 14.6, 14.63]
["2026-09-03T17:39:06.201204+00:00", "quote", 14.6, 14.63]
["2026-09-03T17:39:06.201710+00:00", "quote", 14.6, 14.63]
["2026-09-03T17:39:06.202171+00:00", "quote", 14.6, 14.63]
["2026-09-03T17:39:06.202201+00:00", "quote", 14.6, 14.63]
["2026-09-03T17:39:06.591218+00:00", "quote", 14.6, 14.63]
["2026-09-03T17:39:07.287827+00:00", "quote", 14.6, 14.63]
["2026-09-03T17:39:09.349222+00:00", "quote", 14.6, 14.63]
["2026-09-03T17:39:10.745121+00:00", "trade", 14.61, 110.0]
["2026-09-03T17:39:10.745124+00:00", "trade", 14.6, 87.0]
["2026-09-03T17:39:10.745208+00:00", "trade", 14.6, 87.0]
["2026-09-03T17:39:10.745458+00:00", "trade", 14.6, 110.0]
["2026-09-03T17:39:10.745485+00:00", "trade", 14.61, 110.0]
["2026-09-03T17:39:10.745498+00:00", "quote", 14.6, 14.62]
["2026-09-03T17:39:10.745512+00:00", "trade", 14.6, 1400.0]
["2026-09-03T17:39:10.745536+00:00", "trade", 14.6, 175.0]
["2026-09-03T17:39:10.745560+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:39:10.745573+00:00", "quote", 14.6, 14.62]
["2026-09-03T17:39:10.745718+00:00", "quote", 14.6, 14.62]
["2026-09-03T17:39:10.745758+00:00", "quote", 14.6, 14.62]
["2026-09-03T17:39:10.745809+00:00", "quote", 14.6, 14.62]
["2026-09-03T17:39:10.746806+00:00", "quote", 14.6, 14.62]
["2026-09-03T17:39:10.747327+00:00", "quote", 14.6, 14.62]
["2026-09-03T17:39:10.747528+00:00", "quote", 14.6, 14.62]
["2026-09-03T17:39:10.747808+00:00", "quote", 14.6, 14.62]
["2026-09-03T17:39:10.749220+00:00", "trade", 14.6, 110.0]
["2026-09-03T17:39:10.749256+00:00", "trade", 14.6, 175.0]
["2026-09-03T17:39:10.749277+00:00", "trade", 14.6, 175.0]
["2026-09-03T17:39:10.749289+00:00", "trade", 14.6, 175.0]
["2026-09-03T17:39:10.749313+00:00", "trade", 14.6, 110.0]
["2026-09-03T17:39:10.749376+00:00", "trade", 14.6, 110.0]
["2026-09-03T17:39:10.749605+00:00", "trade", 14.6, 110.0]
["2026-09-03T17:39:10.749848+00:00", "quote", 14.6, 14.62]
["2026-09-03T17:39:10.750329+00:00", "quote", 14.6, 14.62]
["2026-09-03T17:39:10.750329+00:00", "quote", 14.6, 14.62]
["2026-09-03T17:39:10.751114+00:00", "trade", 14.6, 175.0]
["2026-09-03T17:39:10.752386+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:39:10.752431+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:39:10.752431+00:00", "trade", 14.59, 200.0]
["2026-09-03T17:39:10.752431+00:00", "trade", 14.6, 10.0]
["2026-09-03T17:39:10.752438+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:39:10.752438+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:39:10.752438+00:00", "trade", 14.59, 10.0]
["2026-09-03T17:39:10.752441+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:39:10.752441+00:00", "trade", 14.59, 8.0]
["2026-09-03T17:39:10.752443+00:00", "trade", 14.59, 900.0]
["2026-09-03T17:39:10.752510+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:39:10.752550+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:39:10.752565+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:39:10.752574+00:00", "trade", 14.6, 1.0]
["2026-09-03T17:39:10.752574+00:00", "trade", 14.61, 35.0]
["2026-09-03T17:39:10.752579+00:00", "trade", 14.6, 5.0]
["2026-09-03T17:39:10.752579+00:00", "trade", 14.59, 600.0]
["2026-09-03T17:39:10.752600+00:00", "trade", 14.61, 54.0]
["2026-09-03T17:39:10.752600+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:39:10.752615+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:39:10.752620+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:39:10.752620+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:39:10.752624+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:39:10.752626+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:39:10.752626+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:39:10.752633+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:39:10.752633+00:00", "trade", 14.59, 200.0]
["2026-09-03T17:39:10.752640+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:39:10.752680+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:39:10.752702+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:39:10.752710+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:39:10.752711+00:00", "trade", 14.59, 900.0]
["2026-09-03T17:39:10.752730+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:39:10.752733+00:00", "trade", 14.59, 600.0]
["2026-09-03T17:39:10.752735+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:39:10.752741+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:39:10.752751+00:00", "trade", 14.59, 1500.0]
["2026-09-03T17:39:10.752770+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:39:10.752792+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:39:10.752798+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:39:10.752810+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:39:10.752825+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:39:10.752826+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:39:10.752826+00:00", "trade", 14.6, 56.0]
["2026-09-03T17:39:10.752875+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:39:10.752890+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:39:10.752895+00:00", "trade", 14.605, 70.0]
["2026-09-03T17:39:10.752896+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:39:10.752901+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:39:10.752904+00:00", "trade", 14.6, 38.0]
["2026-09-03T17:39:10.752906+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:39:10.752922+00:00", "trade", 14.59, 500.0]
["2026-09-03T17:39:10.752925+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:39:10.752925+00:00", "trade", 14.59, 400.0]
["2026-09-03T17:39:10.752928+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:39:10.752931+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:39:10.752941+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:39:10.752955+00:00", "trade", 14.6, 60.0]
["2026-09-03T17:39:10.752970+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:39:10.752971+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:39:10.753001+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:39:10.753011+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:39:10.753016+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:39:10.753021+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:39:10.753024+00:00", "trade", 14.6, 500.0]
["2026-09-03T17:39:10.753026+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:39:10.753031+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:39:10.753033+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:39:10.753037+00:00", "trade", 14.6, 51.0]
["2026-09-03T17:39:10.753037+00:00", "trade", 14.6, 71.0]
["2026-09-03T17:39:10.753037+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:39:10.753041+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:39:10.753042+00:00", "trade", 14.6, 65.0]
["2026-09-03T17:39:10.753042+00:00", "trade", 14.6, 35.0]
["2026-09-03T17:39:10.753045+00:00", "trade", 14.6, 65.0]
["2026-09-03T17:39:10.753046+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:39:10.753051+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:39:10.753051+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:39:10.753054+00:00", "trade", 14.6, 35.0]
["2026-09-03T17:39:10.753081+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:39:10.753120+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:39:10.753138+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:39:10.753151+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:39:10.753176+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:39:10.753240+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:39:10.753246+00:00", "trade", 14.61, 56.0]
["2026-09-03T17:39:10.753246+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:39:10.753246+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:39:10.753252+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:39:10.753256+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:39:10.753267+00:00", "trade", 14.61, 62.0]
["2026-09-03T17:39:10.753267+00:00", "trade", 14.61, 200.0]
["2026-09-03T17:39:10.753288+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:39:10.753316+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:39:10.753336+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:39:10.753352+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:39:10.753367+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:39:10.753442+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:39:10.753445+00:00", "trade", 14.61, 65.0]
["2026-09-03T17:39:10.753448+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:39:10.753448+00:00", "trade", 14.61, 200.0]
["2026-09-03T17:39:10.753455+00:00", "trade", 14.61, 76.0]
["2026-09-03T17:39:10.753457+00:00", "trade", 14.61, 28.0]
["2026-09-03T17:39:10.753460+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:39:10.753460+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:39:10.753462+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:39:10.753467+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:39:10.753467+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:39:10.753470+00:00", "trade", 14.61, 76.0]
["2026-09-03T17:39:10.753472+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:39:10.753472+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:39:10.753472+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:39:10.753592+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:39:10.753632+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:39:10.753637+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:39:10.753649+00:00", "trade", 14.6, 400.0]
["2026-09-03T17:39:10.753694+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:39:10.753738+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:39:10.753791+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:39:10.753888+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:39:10.753893+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:39:10.753908+00:00", "trade", 14.6, 62.0]
["2026-09-03T17:39:10.753973+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:39:10.754023+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:39:10.754063+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:39:10.754088+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:39:10.754093+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:39:10.754687+00:00", "trade", 14.6, 67.0]
["2026-09-03T17:39:10.754976+00:00", "trade", 14.6, 110.0]
["2026-09-03T17:39:10.755225+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:39:10.755251+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:39:10.755379+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:39:10.755382+00:00", "trade", 14.605, 200.0]
["2026-09-03T17:39:10.755385+00:00", "trade", 14.605, 100.0]
["2026-09-03T17:39:10.755388+00:00", "trade", 14.6, 23.0]
["2026-09-03T17:39:10.755388+00:00", "trade", 14.6, 77.0]
["2026-09-03T17:39:10.755390+00:00", "trade", 14.6, 23.0]
["2026-09-03T17:39:10.755397+00:00", "trade", 14.61, 2.0]
["2026-09-03T17:39:10.755397+00:00", "trade", 14.61, 56.0]
["2026-09-03T17:39:10.755403+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:39:10.755403+00:00", "trade", 14.605, 200.0]
["2026-09-03T17:39:10.755409+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:39:10.755409+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:39:10.755411+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:39:10.755412+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:39:10.755412+00:00", "trade", 14.6, 174.0]
["2026-09-03T17:39:10.755415+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:39:10.755415+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:39:10.755419+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:39:10.755419+00:00", "trade", 14.6, 150.0]
["2026-09-03T17:39:10.755424+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:39:10.755424+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:39:10.755424+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:39:10.755424+00:00", "trade", 14.59, 318.0]
["2026-09-03T17:39:10.755477+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:39:10.755487+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:39:10.755502+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:39:10.755542+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:39:10.755547+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:39:10.755547+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:39:10.755557+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:39:10.755557+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:39:10.755562+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:39:10.755565+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:39:10.755571+00:00", "trade", 14.6, 71.0]
["2026-09-03T17:39:10.755571+00:00", "trade", 14.61, 65.0]
["2026-09-03T17:39:10.755572+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:39:10.755572+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:39:10.755572+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:39:10.755574+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:39:10.755577+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:39:10.755577+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:39:10.755580+00:00", "trade", 14.61, 200.0]
["2026-09-03T17:39:10.755580+00:00", "trade", 14.61, 83.0]
["2026-09-03T17:39:10.755582+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:39:10.755583+00:00", "trade", 14.61, 81.0]
["2026-09-03T17:39:10.755583+00:00", "trade", 14.61, 500.0]
["2026-09-03T17:39:10.755586+00:00", "trade", 14.605, 100.0]
["2026-09-03T17:39:10.755589+00:00", "trade", 14.6, 51.0]
["2026-09-03T17:39:10.755589+00:00", "trade", 14.61, 23.0]
["2026-09-03T17:39:10.755593+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:39:10.755593+00:00", "trade", 14.6, 54.0]
["2026-09-03T17:39:10.755599+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:39:10.755599+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:39:10.755602+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:39:10.755602+00:00", "trade", 14.6, 145.0]
["2026-09-03T17:39:10.755604+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:39:10.755608+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:39:10.755608+00:00", "trade", 14.59, 65.0]
["2026-09-03T17:39:10.755613+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:39:10.755613+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:39:10.755613+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:39:10.755617+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:39:10.755617+00:00", "trade", 14.59, 500.0]
["2026-09-03T17:39:10.755617+00:00", "trade", 14.59, 2728.0]
["2026-09-03T17:39:10.755622+00:00", "trade", 14.59, 145.0]
["2026-09-03T17:39:10.755622+00:00", "quote", 14.61, 14.61]
["2026-09-03T17:39:10.755626+00:00", "trade", 14.6, 74.0]
["2026-09-03T17:39:10.755631+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:39:10.755631+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:39:10.755631+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:39:10.755631+00:00", "trade", 14.59, 200.0]
["2026-09-03T17:39:10.755631+00:00", "trade", 14.59, 400.0]
["2026-09-03T17:39:10.755637+00:00", "quote", 14.61, 14.61]
["2026-09-03T17:39:10.755638+00:00", "trade", 14.59, 447.0]
["2026-09-03T17:39:10.755638+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:39:10.755642+00:00", "quote", 14.61, 14.61]
["2026-09-03T17:39:10.755644+00:00", "trade", 14.59, 885.0]
["2026-09-03T17:39:10.755644+00:00", "trade", 14.6, 29.0]
["2026-09-03T17:39:10.755646+00:00", "trade", 14.6, 6.0]
["2026-09-03T17:39:10.755647+00:00", "quote", 14.61, 14.61]
["2026-09-03T17:39:10.755653+00:00", "trade", 14.61, 56.0]
["2026-09-03T17:39:10.755653+00:00", "trade", 14.61, 1200.0]
["2026-09-03T17:39:10.755653+00:00", "trade", 14.61, 94.0]
["2026-09-03T17:39:10.755653+00:00", "trade", 14.61, 36.0]
["2026-09-03T17:39:10.755727+00:00", "quote", 14.61, 14.61]
["2026-09-03T17:39:10.755731+00:00", "trade", 14.61, 560.0]
["2026-09-03T17:39:10.755732+00:00", "quote", 14.61, 14.61]
["2026-09-03T17:39:10.755734+00:00", "trade", 14.61, 197.0]
["2026-09-03T17:39:10.755737+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:39:10.755738+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:39:10.755742+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:39:10.755743+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:39:10.755746+00:00", "trade", 14.6, 83.0]
["2026-09-03T17:39:10.755748+00:00", "trade", 14.59, 51.0]
["2026-09-03T17:39:10.755754+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:39:10.755758+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:39:10.755760+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:39:10.755766+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:39:10.755838+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:39:10.755843+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:39:10.755843+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:39:10.755848+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:39:10.755848+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:39:10.755868+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:39:10.755883+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:39:10.755893+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:39:10.755893+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:39:10.755933+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:39:10.755938+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:39:10.755944+00:00", "trade", 14.61, 30.0]
["2026-09-03T17:39:10.755953+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:39:10.755978+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:39:10.755983+00:00", "trade", 14.61, 300.0]
["2026-09-03T17:39:10.756034+00:00", "trade", 14.605, 8.0]
["2026-09-03T17:39:10.756034+00:00", "trade", 14.61, 109.0]
["2026-09-03T17:39:10.756043+00:00", "trade", 14.61, 34.0]
["2026-09-03T17:39:10.756043+00:00", "trade", 14.61, 33.0]
["2026-09-03T17:39:10.756046+00:00", "trade", 14.61, 28.0]
["2026-09-03T17:39:10.756073+00:00", "trade", 14.61, 200.0]
["2026-09-03T17:39:10.756073+00:00", "trade", 14.61, 64.0]
["2026-09-03T17:39:10.756073+00:00", "trade", 14.61, 130.0]
["2026-09-03T17:39:10.756080+00:00", "trade", 14.61, 110.0]
["2026-09-03T17:39:10.756080+00:00", "trade", 14.61, 28.0]
["2026-09-03T17:39:10.756083+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:39:10.756084+00:00", "trade", 14.61, 900.0]
["2026-09-03T17:39:10.756084+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:39:10.756089+00:00", "trade", 14.61, 130.0]
["2026-09-03T17:39:10.756089+00:00", "trade", 14.61, 35.0]
["2026-09-03T17:39:10.756089+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:39:10.756093+00:00", "trade", 14.61, 47.0]
["2026-09-03T17:39:10.756093+00:00", "trade", 14.61, 23.0]
["2026-09-03T17:39:10.756093+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:39:10.756098+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:39:10.756098+00:00", "trade", 14.61, 35.0]
["2026-09-03T17:39:10.756099+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:39:10.756099+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:39:10.756099+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:39:10.756103+00:00", "trade", 14.605, 3.0]
["2026-09-03T17:39:10.756103+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:39:10.756103+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:39:10.756103+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:39:10.756108+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:39:10.756108+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:39:10.756113+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:39:10.756113+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:39:10.756130+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:39:10.756148+00:00", "trade", 14.605, 8.0]
["2026-09-03T17:39:10.756182+00:00", "trade", 14.61, 65.0]
["2026-09-03T17:39:10.756182+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:39:10.756184+00:00", "trade", 14.61, 81.0]
["2026-09-03T17:39:10.756184+00:00", "trade", 14.61, 19.0]
["2026-09-03T17:39:10.756193+00:00", "trade", 14.61, 65.0]
["2026-09-03T17:39:10.756197+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:39:10.756206+00:00", "trade", 14.61, 81.0]
["2026-09-03T17:39:10.756208+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:39:10.756209+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:39:10.756214+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:39:10.756214+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:39:10.756214+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:39:10.756215+00:00", "trade", 14.61, 50.0]
["2026-09-03T17:39:10.756215+00:00", "trade", 14.61, 200.0]
["2026-09-03T17:39:10.756219+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:39:10.756219+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:39:10.756219+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:39:10.756221+00:00", "trade", 14.61, 121.0]
["2026-09-03T17:39:10.756224+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:39:10.756229+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:39:10.756229+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:39:10.756229+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:39:10.756238+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:39:10.756244+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:39:10.756245+00:00", "trade", 14.61, 31.0]
["2026-09-03T17:39:10.756248+00:00", "trade", 14.61, 2.0]
["2026-09-03T17:39:10.756249+00:00", "quote", 14.6, 14.62]
["2026-09-03T17:39:10.756249+00:00", "quote", 14.6, 14.62]
["2026-09-03T17:39:10.756249+00:00", "quote", 14.6, 14.62]
["2026-09-03T17:39:10.756254+00:00", "quote", 14.6, 14.62]
["2026-09-03T17:39:10.756254+00:00", "quote", 14.6, 14.62]
["2026-09-03T17:39:10.756254+00:00", "quote", 14.6, 14.62]
["2026-09-03T17:39:10.756254+00:00", "quote", 14.6, 14.62]
["2026-09-03T17:39:10.756259+00:00", "quote", 14.6, 14.62]
["2026-09-03T17:39:10.756294+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:39:10.756334+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:39:10.756369+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:39:10.756394+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:39:10.756446+00:00", "trade", 14.61, 400.0]
["2026-09-03T17:39:10.756474+00:00", "quote", 14.61, 14.61]
["2026-09-03T17:39:10.756599+00:00", "quote", 14.61, 14.61]
["2026-09-03T17:39:10.756609+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:10.756654+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:10.756689+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:10.756720+00:00", "quote", 14.61, 14.61]
["2026-09-03T17:39:10.756770+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:10.756771+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:39:10.756810+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:10.756825+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:10.756840+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:10.756840+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:10.756850+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:10.756960+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:10.757442+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:10.757491+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:10.757617+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:10.757722+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:10.758318+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:10.758542+00:00", "trade", 14.61, 21.0]
["2026-09-03T17:39:10.758546+00:00", "trade", 14.61, 70.0]
["2026-09-03T17:39:10.758549+00:00", "trade", 14.61, 32.0]
["2026-09-03T17:39:10.758549+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:39:10.758551+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:39:10.758554+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:39:10.758554+00:00", "trade", 14.6, 10.0]
["2026-09-03T17:39:10.758554+00:00", "trade", 14.6, 94.0]
["2026-09-03T17:39:10.758557+00:00", "trade", 14.6, 120.0]
["2026-09-03T17:39:10.758609+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:10.758710+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:10.758739+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:10.758741+00:00", "trade", 14.61, 64.0]
["2026-09-03T17:39:10.758741+00:00", "trade", 14.61, 80.0]
["2026-09-03T17:39:10.758759+00:00", "trade", 14.61, 34.0]
["2026-09-03T17:39:10.758759+00:00", "trade", 14.6, 54.0]
["2026-09-03T17:39:10.758940+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:10.758995+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:10.759005+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:39:10.759005+00:00", "trade", 14.61, 400.0]
["2026-09-03T17:39:10.759050+00:00", "trade", 14.6, 400.0]
["2026-09-03T17:39:10.759085+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:10.759105+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:10.759180+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:10.759206+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:10.759236+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:10.759249+00:00", "trade", 14.615, 16.0]
["2026-09-03T17:39:10.759717+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:10.759757+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:10.759787+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:10.759812+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:10.759820+00:00", "trade", 14.62, 16.0]
["2026-09-03T17:39:10.760363+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:10.760388+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:10.760393+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:10.760403+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:10.760469+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:10.760684+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:10.760734+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:10.760900+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:10.761366+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:10.761381+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:10.761696+00:00", "quote", 14.61, 14.63]
["2026-09-03T17:39:10.761722+00:00", "quote", 14.62, 14.62]
["2026-09-03T17:39:10.761722+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:10.761782+00:00", "quote", 14.62, 14.62]
["2026-09-03T17:39:10.762042+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:10.762052+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:10.762077+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:10.762318+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:10.762320+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:39:10.762358+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:39:10.762358+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:10.762363+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:10.762368+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:10.762453+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:10.762453+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:10.762734+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:10.762734+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:10.762884+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:10.762894+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:10.762924+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:10.763055+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:10.763215+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:10.763230+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:39:10.763285+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:10.763310+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:10.763531+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:10.763611+00:00", "quote", 14.61, 14.63]
["2026-09-03T17:39:10.763796+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:10.763817+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:10.763821+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:10.763847+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:10.764373+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:10.764543+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:10.767054+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:10.772257+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:10.797502+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:10.798103+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:10.866195+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:10.884499+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:11.054333+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:39:11.054414+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:39:11.054438+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:39:11.055506+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:11.623880+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:11.656379+00:00", "trade", 14.625, 110.0]
["2026-09-03T17:39:11.656409+00:00", "trade", 14.625, 100.0]
["2026-09-03T17:39:11.656864+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:11.657166+00:00", "trade", 14.625, 90.0]
["2026-09-03T17:39:11.657205+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:11.657340+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:11.659765+00:00", "trade", 14.62, 13.0]
["2026-09-03T17:39:11.659821+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:11.659822+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:39:11.659825+00:00", "trade", 14.62, 2.0]
["2026-09-03T17:39:11.659831+00:00", "trade", 14.62, 300.0]
["2026-09-03T17:39:11.659939+00:00", "trade", 14.62, 23.0]
["2026-09-03T17:39:11.660020+00:00", "trade", 14.62, 206.0]
["2026-09-03T17:39:11.660021+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:11.660021+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:11.660024+00:00", "trade", 14.62, 73.0]
["2026-09-03T17:39:11.660027+00:00", "trade", 14.62, 81.0]
["2026-09-03T17:39:11.660030+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:39:11.660030+00:00", "trade", 14.62, 1.0]
["2026-09-03T17:39:11.660060+00:00", "trade", 14.62, 81.0]
["2026-09-03T17:39:11.660063+00:00", "trade", 14.62, 69.0]
["2026-09-03T17:39:11.660066+00:00", "quote", 14.62, 14.62]
["2026-09-03T17:39:11.660074+00:00", "trade", 14.62, 1.0]
["2026-09-03T17:39:11.660078+00:00", "trade", 14.62, 231.0]
["2026-09-03T17:39:11.660081+00:00", "trade", 14.62, 229.0]
["2026-09-03T17:39:11.660084+00:00", "trade", 14.62, 71.0]
["2026-09-03T17:39:11.660106+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:11.660142+00:00", "quote", 14.61, 14.63]
["2026-09-03T17:39:11.660147+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:39:11.660147+00:00", "trade", 14.62, 36.0]
["2026-09-03T17:39:11.660150+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:39:11.660202+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:11.660222+00:00", "trade", 14.62, 10.0]
["2026-09-03T17:39:11.660237+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:39:11.660237+00:00", "trade", 14.62, 22.0]
["2026-09-03T17:39:11.660237+00:00", "quote", 14.61, 14.63]
["2026-09-03T17:39:11.660293+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:11.660354+00:00", "trade", 14.62, 71.0]
["2026-09-03T17:39:11.660357+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:11.660377+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:11.660392+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:11.660397+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:11.660417+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:11.660422+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:11.660422+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:11.660462+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:11.660543+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:11.660663+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:11.660663+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:11.660808+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:11.660808+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:11.660944+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:11.660983+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:11.661069+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:11.661079+00:00", "trade", 14.62, 10.0]
["2026-09-03T17:39:11.661144+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:11.661184+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:39:11.661184+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:11.661294+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:11.661384+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:11.661428+00:00", "trade", 14.62, 15.0]
["2026-09-03T17:39:11.661530+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:11.667749+00:00", "trade", 14.62, 10.0]
["2026-09-03T17:39:11.693586+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:11.755905+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:11.760806+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:11.761097+00:00", "quote", 14.61, 14.63]
["2026-09-03T17:39:11.761257+00:00", "quote", 14.61, 14.63]
["2026-09-03T17:39:11.761598+00:00", "quote", 14.61, 14.63]
["2026-09-03T17:39:11.761628+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:11.761683+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:39:11.761683+00:00", "trade", 14.62, 7.0]
["2026-09-03T17:39:11.761683+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:11.761693+00:00", "trade", 14.62, 398.0]
["2026-09-03T17:39:11.761693+00:00", "quote", 14.61, 14.63]
["2026-09-03T17:39:11.761739+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:11.761762+00:00", "trade", 14.62, 37.0]
["2026-09-03T17:39:11.761764+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:11.761779+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:11.761784+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:11.761804+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:11.761804+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:11.761814+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:11.761824+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:11.761824+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:11.761839+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:11.761844+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:11.761844+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:11.761849+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:11.761854+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:11.761979+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:11.762099+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:11.762149+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:11.762165+00:00", "trade", 14.62, 15.0]
["2026-09-03T17:39:11.762171+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:39:11.762174+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:39:11.762180+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:39:11.762183+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:39:11.762186+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:39:11.762215+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:11.762250+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:11.762255+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:11.762295+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:11.762295+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:11.762310+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:11.762342+00:00", "trade", 14.615, 110.0]
["2026-09-03T17:39:11.762420+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:11.762500+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:11.762536+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:11.762540+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:11.762621+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:11.762621+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:11.762621+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:11.762656+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:11.762670+00:00", "trade", 14.615, 100.0]
["2026-09-03T17:39:11.762781+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:11.762856+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:11.762896+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:11.762936+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:11.763137+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:11.763177+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:11.763297+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:11.763387+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:11.799113+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:11.862378+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:11.911084+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:12.196357+00:00", "trade", 14.62, 1.0]
["2026-09-03T17:39:12.217624+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:12.236314+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:12.236589+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:12.236595+00:00", "quote", 14.61, 14.63]
["2026-09-03T17:39:12.236765+00:00", "quote", 14.61, 14.63]
["2026-09-03T17:39:12.237166+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:12.429454+00:00", "trade", 14.615, 100.0]
["2026-09-03T17:39:12.430516+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:12.430993+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:12.486450+00:00", "quote", 14.61, 14.63]
["2026-09-03T17:39:12.486460+00:00", "quote", 14.61, 14.63]
["2026-09-03T17:39:12.487051+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:12.487066+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:12.487492+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:12.582524+00:00", "quote", 14.61, 14.63]
["2026-09-03T17:39:12.583325+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:12.583756+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:12.847845+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:12.848572+00:00", "quote", 14.61, 14.63]
["2026-09-03T17:39:12.849128+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:12.849610+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:12.852046+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:14.562690+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:14.582638+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:14.582933+00:00", "quote", 14.61, 14.63]
["2026-09-03T17:39:14.583169+00:00", "quote", 14.61, 14.63]
["2026-09-03T17:39:14.583495+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:14.583680+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:14.583690+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:14.583936+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:14.583971+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:14.583971+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:15.502779+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:15.502804+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:15.960846+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:15.961823+00:00", "quote", 14.61, 14.63]
["2026-09-03T17:39:15.962274+00:00", "quote", 14.61, 14.63]
["2026-09-03T17:39:15.962625+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:15.963061+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:15.963141+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:15.963371+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:15.963542+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:15.963557+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:15.963622+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:15.963692+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:15.964063+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:16.025735+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:16.087783+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:16.088304+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:16.088705+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:16.088705+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:16.088705+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:16.088745+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:16.089181+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:17.062129+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:17.062179+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:17.062705+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:17.062810+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:17.062820+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:17.063281+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:17.063301+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:17.063783+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:17.064254+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:17.777131+00:00", "trade", 14.61, 998.0]
["2026-09-03T17:39:17.785776+00:00", "trade", 14.615, 1.0]
["2026-09-03T17:39:17.787957+00:00", "trade", 14.615, 1.0]
["2026-09-03T17:39:17.868975+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:17.869437+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:17.879841+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:20.461075+00:00", "trade", 14.62, 53.0]
["2026-09-03T17:39:20.461075+00:00", "trade", 14.62, 16.0]
["2026-09-03T17:39:20.461075+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:20.461135+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:20.461159+00:00", "trade", 14.62, 16.0]
["2026-09-03T17:39:20.461174+00:00", "trade", 14.62, 84.0]
["2026-09-03T17:39:20.461288+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:39:20.461288+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:39:20.461315+00:00", "quote", 14.61, 14.63]
["2026-09-03T17:39:20.461746+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:20.461881+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:20.461927+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:20.462122+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:20.462122+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:20.462197+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:20.462438+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:20.462438+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:20.462603+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:20.462899+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:20.465149+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:20.495271+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:20.495276+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:20.495421+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:20.654741+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:20.684141+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:20.684246+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:20.684336+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:20.686396+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:20.693207+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:20.777813+00:00", "trade", 14.625, 100.0]
["2026-09-03T17:39:20.873166+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:22.099786+00:00", "trade", 14.63, 72.0]
["2026-09-03T17:39:22.100490+00:00", "trade", 14.63, 72.0]
["2026-09-03T17:39:22.100780+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:22.101046+00:00", "trade", 14.63, 68.0]
["2026-09-03T17:39:22.101049+00:00", "trade", 14.63, 100.0]
["2026-09-03T17:39:22.101091+00:00", "trade", 14.63, 10.0]
["2026-09-03T17:39:22.101116+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:22.101116+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:22.101131+00:00", "trade", 14.63, 22.0]
["2026-09-03T17:39:22.101133+00:00", "trade", 14.63, 100.0]
["2026-09-03T17:39:22.101136+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:22.101186+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:22.101226+00:00", "trade", 14.63, 100.0]
["2026-09-03T17:39:22.101226+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:22.101256+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:22.101356+00:00", "trade", 14.63, 28.0]
["2026-09-03T17:39:22.101602+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:22.101738+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:22.101858+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:22.102539+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:22.102940+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:22.105211+00:00", "trade", 14.625, 83.0]
["2026-09-03T17:39:22.105366+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:22.105376+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:22.105403+00:00", "trade", 14.63, 100.0]
["2026-09-03T17:39:22.105406+00:00", "trade", 14.63, 100.0]
["2026-09-03T17:39:22.105407+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:22.105419+00:00", "trade", 14.63, 100.0]
["2026-09-03T17:39:22.105421+00:00", "trade", 14.63, 100.0]
["2026-09-03T17:39:22.105539+00:00", "trade", 14.63, 100.0]
["2026-09-03T17:39:22.105539+00:00", "trade", 14.63, 100.0]
["2026-09-03T17:39:22.105563+00:00", "trade", 14.63, 200.0]
["2026-09-03T17:39:22.105567+00:00", "trade", 14.63, 69.0]
["2026-09-03T17:39:22.105567+00:00", "trade", 14.63, 100.0]
["2026-09-03T17:39:22.105572+00:00", "trade", 14.63, 6.0]
["2026-09-03T17:39:22.105614+00:00", "trade", 14.63, 100.0]
["2026-09-03T17:39:22.105617+00:00", "trade", 14.63, 175.0]
["2026-09-03T17:39:22.105617+00:00", "trade", 14.63, 17.0]
["2026-09-03T17:39:22.105620+00:00", "trade", 14.63, 100.0]
["2026-09-03T17:39:22.105626+00:00", "trade", 14.63, 500.0]
["2026-09-03T17:39:22.105630+00:00", "trade", 14.63, 100.0]
["2026-09-03T17:39:22.105632+00:00", "trade", 14.63, 94.0]
["2026-09-03T17:39:22.105632+00:00", "trade", 14.63, 31.0]
["2026-09-03T17:39:22.105662+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:39:22.105662+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:39:22.105672+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:22.105689+00:00", "trade", 14.63, 175.0]
["2026-09-03T17:39:22.105697+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:22.105897+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:22.105918+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:22.105918+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:22.105928+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:22.106228+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:22.106338+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:22.106459+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:22.106815+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:22.107040+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:22.111343+00:00", "trade", 14.63, 11.0]
["2026-09-03T17:39:22.147431+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:22.147918+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:22.148344+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:22.148344+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:22.266585+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:22.278562+00:00", "trade", 14.625, 110.0]
["2026-09-03T17:39:22.279467+00:00", "trade", 14.625, 110.0]
["2026-09-03T17:39:22.279678+00:00", "trade", 14.625, 110.0]
["2026-09-03T17:39:22.290530+00:00", "trade", 14.63, 110.0]
["2026-09-03T17:39:22.291252+00:00", "trade", 14.63, 110.0]
["2026-09-03T17:39:22.291820+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:22.293492+00:00", "trade", 14.625, 100.0]
["2026-09-03T17:39:22.294522+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:22.296584+00:00", "trade", 14.63, 100.0]
["2026-09-03T17:39:22.297137+00:00", "trade", 14.63, 150.0]
["2026-09-03T17:39:22.297200+00:00", "trade", 14.63, 100.0]
["2026-09-03T17:39:22.939032+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:22.939109+00:00", "trade", 14.62, 2.0]
["2026-09-03T17:39:23.149905+00:00", "trade", 14.5933, 100.0]
["2026-09-03T17:39:24.697298+00:00", "trade", 14.63, 90.0]
["2026-09-03T17:39:24.698357+00:00", "trade", 14.625, 102.0]
["2026-09-03T17:39:24.734364+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:39:24.735964+00:00", "trade", 14.62, 175.0]
["2026-09-03T17:39:24.735973+00:00", "trade", 14.61, 200.0]
["2026-09-03T17:39:24.735976+00:00", "trade", 14.61, 25.0]
["2026-09-03T17:39:24.735982+00:00", "trade", 14.62, 1400.0]
["2026-09-03T17:39:24.735982+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:24.735986+00:00", "trade", 14.61, 20.0]
["2026-09-03T17:39:24.735988+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:39:24.735988+00:00", "trade", 14.61, 5.0]
["2026-09-03T17:39:24.736125+00:00", "trade", 14.62, 198.0]
["2026-09-03T17:39:24.736125+00:00", "trade", 14.61, 200.0]
["2026-09-03T17:39:24.736127+00:00", "trade", 14.61, 10.0]
["2026-09-03T17:39:24.736130+00:00", "trade", 14.61, 124.0]
["2026-09-03T17:39:24.736133+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:24.736133+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:24.736138+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:24.736148+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:24.736151+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:39:24.736151+00:00", "trade", 14.62, 68.0]
["2026-09-03T17:39:24.736153+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:24.736157+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:39:24.736157+00:00", "trade", 14.62, 7.0]
["2026-09-03T17:39:24.736157+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:24.736157+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:24.736160+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:39:24.736166+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:39:24.736169+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:39:24.736173+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:24.736178+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:39:24.736183+00:00", "quote", 14.62, 14.62]
["2026-09-03T17:39:24.736193+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:39:24.736202+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:39:24.736208+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:39:24.736211+00:00", "trade", 14.62, 219.0]
["2026-09-03T17:39:24.736233+00:00", "quote", 14.62, 14.62]
["2026-09-03T17:39:24.736238+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:39:24.736243+00:00", "quote", 14.62, 14.62]
["2026-09-03T17:39:24.736247+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:39:24.736248+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:24.736263+00:00", "trade", 14.62, 81.0]
["2026-09-03T17:39:24.736268+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:39:24.736268+00:00", "trade", 14.61, 13.0]
["2026-09-03T17:39:24.736274+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:39:24.736277+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:39:24.736280+00:00", "trade", 14.61, 600.0]
["2026-09-03T17:39:24.736288+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:24.736318+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:24.736323+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:24.736333+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:24.736338+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:24.736363+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:24.736368+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:24.736419+00:00", "trade", 14.61, 400.0]
["2026-09-03T17:39:24.736419+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:39:24.736421+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:39:24.736421+00:00", "trade", 14.61, 14.0]
["2026-09-03T17:39:24.736453+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:24.736538+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:24.736599+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:24.736611+00:00", "trade", 14.62, 14.0]
["2026-09-03T17:39:24.736620+00:00", "trade", 14.62, 74.0]
["2026-09-03T17:39:24.736634+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:24.736656+00:00", "trade", 14.62, 200.0]
["2026-09-03T17:39:24.736656+00:00", "trade", 14.62, 13.0]
["2026-09-03T17:39:24.736656+00:00", "trade", 14.62, 87.0]
["2026-09-03T17:39:24.736680+00:00", "trade", 14.62, 14.0]
["2026-09-03T17:39:24.736728+00:00", "trade", 14.6225, 147.0]
["2026-09-03T17:39:24.736743+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:39:24.736743+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:39:24.736747+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:39:24.736750+00:00", "trade", 14.62, 175.0]
["2026-09-03T17:39:24.736767+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:39:24.736770+00:00", "trade", 14.62, 75.0]
["2026-09-03T17:39:24.736799+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:24.736819+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:24.736824+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:24.736839+00:00", "trade", 14.62, 25.0]
["2026-09-03T17:39:24.736844+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:24.736900+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:24.736914+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:24.736934+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:24.736995+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:24.737005+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:24.737020+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:24.737040+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:24.737070+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:24.737170+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:24.737215+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:24.737225+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:24.737285+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:24.737330+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:24.737345+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:24.737420+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:24.737471+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:24.737476+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:24.737546+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:24.737701+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:24.737856+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:24.737862+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:24.737904+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:39:24.738192+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:24.738353+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:24.739314+00:00", "trade", 14.62, 10.0]
["2026-09-03T17:39:24.739315+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:24.739355+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:24.739591+00:00", "trade", 14.615, 110.0]
["2026-09-03T17:39:24.739594+00:00", "trade", 14.61, 49.0]
["2026-09-03T17:39:24.739594+00:00", "trade", 14.61, 175.0]
["2026-09-03T17:39:24.739624+00:00", "trade", 14.615, 110.0]
["2026-09-03T17:39:24.739627+00:00", "trade", 14.61, 75.0]
["2026-09-03T17:39:24.739631+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:39:24.739633+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:39:24.739633+00:00", "trade", 14.61, 14.0]
["2026-09-03T17:39:24.739636+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:39:24.739636+00:00", "trade", 14.61, 200.0]
["2026-09-03T17:39:24.739663+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:39:24.739759+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:39:24.739763+00:00", "trade", 14.615, 300.0]
["2026-09-03T17:39:24.739763+00:00", "trade", 14.615, 110.0]
["2026-09-03T17:39:24.739766+00:00", "trade", 14.61, 68.0]
["2026-09-03T17:39:24.739766+00:00", "trade", 14.61, 7.0]
["2026-09-03T17:39:24.739768+00:00", "trade", 14.61, 17.0]
["2026-09-03T17:39:24.739768+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:39:24.739781+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:39:24.739792+00:00", "trade", 14.61, 67.0]
["2026-09-03T17:39:24.739795+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:39:24.739796+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:24.739819+00:00", "trade", 14.61, 13.0]
["2026-09-03T17:39:24.739822+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:39:24.739826+00:00", "trade", 14.61, 156.0]
["2026-09-03T17:39:24.739828+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:39:24.739831+00:00", "trade", 14.61, 57.0]
["2026-09-03T17:39:24.739843+00:00", "trade", 14.61, 10.0]
["2026-09-03T17:39:24.739861+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:24.739897+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:24.739917+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:24.739919+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:39:24.739934+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:39:24.740036+00:00", "trade", 14.61, 400.0]
["2026-09-03T17:39:24.740075+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:39:24.740077+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:24.740135+00:00", "trade", 14.61, 14.0]
["2026-09-03T17:39:24.740180+00:00", "trade", 14.615, 60.0]
["2026-09-03T17:39:24.740217+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:24.740353+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:24.740388+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:24.740473+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:24.740538+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:24.740558+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:24.740558+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:24.740593+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:24.740754+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:24.740859+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:24.741355+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:24.741475+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:24.741876+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:24.742036+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:24.742072+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:24.742147+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:24.742593+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:24.742934+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:24.743034+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:24.743840+00:00", "trade", 14.615, 110.0]
["2026-09-03T17:39:24.743843+00:00", "trade", 14.61, 53.0]
["2026-09-03T17:39:24.743846+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:39:24.743846+00:00", "trade", 14.61, 147.0]
["2026-09-03T17:39:24.743866+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:24.743866+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:24.743871+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:24.743882+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:39:24.743882+00:00", "trade", 14.61, 10.0]
["2026-09-03T17:39:24.743912+00:00", "trade", 14.61, 57.0]
["2026-09-03T17:39:24.743912+00:00", "trade", 14.61, 93.0]
["2026-09-03T17:39:24.743925+00:00", "trade", 14.61, 7.0]
["2026-09-03T17:39:24.743954+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:39:24.744017+00:00", "trade", 14.61, 46.0]
["2026-09-03T17:39:24.744047+00:00", "trade", 14.61, 54.0]
["2026-09-03T17:39:24.744117+00:00", "quote", 14.61, 14.61]
["2026-09-03T17:39:24.744187+00:00", "quote", 14.61, 14.61]
["2026-09-03T17:39:24.744237+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:24.744388+00:00", "trade", 14.615, 100.0]
["2026-09-03T17:39:24.744420+00:00", "trade", 14.615, 100.0]
["2026-09-03T17:39:24.744462+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:24.744578+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:24.744633+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:24.744633+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:24.744638+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:24.744668+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:24.744798+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:24.745114+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:24.745720+00:00", "trade", 14.615, 110.0]
["2026-09-03T17:39:24.745726+00:00", "trade", 14.61, 10.0]
["2026-09-03T17:39:24.745726+00:00", "trade", 14.61, 57.0]
["2026-09-03T17:39:24.745726+00:00", "trade", 14.61, 17.0]
["2026-09-03T17:39:24.745729+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:39:24.745762+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:39:24.745765+00:00", "trade", 14.61, 10.0]
["2026-09-03T17:39:24.745792+00:00", "trade", 14.61, 57.0]
["2026-09-03T17:39:24.745795+00:00", "trade", 14.61, 93.0]
["2026-09-03T17:39:24.745831+00:00", "trade", 14.61, 7.0]
["2026-09-03T17:39:24.746036+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:24.746377+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:24.746758+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:24.747199+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:24.748714+00:00", "trade", 14.615, 110.0]
["2026-09-03T17:39:24.748714+00:00", "trade", 14.61, 35.0]
["2026-09-03T17:39:24.748883+00:00", "trade", 14.61, 57.0]
["2026-09-03T17:39:24.748883+00:00", "trade", 14.61, 10.0]
["2026-09-03T17:39:24.748888+00:00", "trade", 14.61, 16.0]
["2026-09-03T17:39:24.748888+00:00", "trade", 14.61, 1.0]
["2026-09-03T17:39:24.748892+00:00", "trade", 14.61, 93.0]
["2026-09-03T17:39:24.748895+00:00", "trade", 14.61, 7.0]
["2026-09-03T17:39:24.748895+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:39:24.748943+00:00", "trade", 14.61, 46.0]
["2026-09-03T17:39:24.748946+00:00", "trade", 14.61, 54.0]
["2026-09-03T17:39:24.748949+00:00", "trade", 14.61, 35.0]
["2026-09-03T17:39:24.748955+00:00", "trade", 14.61, 200.0]
["2026-09-03T17:39:24.749158+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:24.749229+00:00", "trade", 14.61, 20.0]
["2026-09-03T17:39:24.749239+00:00", "quote", 14.61, 14.61]
["2026-09-03T17:39:24.749299+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:39:24.749301+00:00", "trade", 14.61, 50.0]
["2026-09-03T17:39:24.749339+00:00", "quote", 14.61, 14.61]
["2026-09-03T17:39:24.749349+00:00", "trade", 14.61, 17.0]
["2026-09-03T17:39:24.749352+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:39:24.749484+00:00", "quote", 14.61, 14.61]
["2026-09-03T17:39:24.749599+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:24.749640+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:24.749680+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:24.749840+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:24.749960+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:24.750081+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:24.750081+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:24.750517+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:24.750557+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:24.750672+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:24.750697+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:24.751228+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:24.752040+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:24.752041+00:00", "trade", 14.61, 57.0]
["2026-09-03T17:39:24.752045+00:00", "trade", 14.61, 9.0]
["2026-09-03T17:39:24.752045+00:00", "trade", 14.61, 18.0]
["2026-09-03T17:39:24.752050+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:39:24.752050+00:00", "trade", 14.61, 11.0]
["2026-09-03T17:39:24.752052+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:39:24.752070+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:24.752116+00:00", "trade", 14.61, 9.0]
["2026-09-03T17:39:24.752128+00:00", "trade", 14.61, 57.0]
["2026-09-03T17:39:24.752140+00:00", "trade", 14.61, 18.0]
["2026-09-03T17:39:24.752185+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:39:24.752321+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:24.752361+00:00", "quote", 14.61, 14.61]
["2026-09-03T17:39:24.752440+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:39:24.752440+00:00", "trade", 14.61, 50.0]
["2026-09-03T17:39:24.752470+00:00", "trade", 14.61, 50.0]
["2026-09-03T17:39:24.752471+00:00", "quote", 14.61, 14.61]
["2026-09-03T17:39:24.752474+00:00", "trade", 14.61, 50.0]
["2026-09-03T17:39:24.752486+00:00", "trade", 14.61, 17.0]
["2026-09-03T17:39:24.752486+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:39:24.752647+00:00", "quote", 14.61, 14.61]
["2026-09-03T17:39:24.752682+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:24.752802+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:24.752802+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:24.752917+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:24.752957+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:24.752998+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:24.753038+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:24.753043+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:24.753078+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:24.753078+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:24.753123+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:24.755153+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:39:24.755325+00:00", "trade", 14.61, 16.0]
["2026-09-03T17:39:24.755325+00:00", "trade", 14.61, 9.0]
["2026-09-03T17:39:24.755328+00:00", "trade", 14.61, 57.0]
["2026-09-03T17:39:24.755328+00:00", "trade", 14.61, 18.0]
["2026-09-03T17:39:24.755330+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:39:24.755363+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:39:24.755384+00:00", "trade", 14.61, 57.0]
["2026-09-03T17:39:24.755396+00:00", "trade", 14.61, 9.0]
["2026-09-03T17:39:24.755405+00:00", "trade", 14.61, 18.0]
["2026-09-03T17:39:24.755436+00:00", "trade", 14.61, 57.0]
["2026-09-03T17:39:24.755448+00:00", "trade", 14.61, 9.0]
["2026-09-03T17:39:24.755460+00:00", "trade", 14.61, 18.0]
["2026-09-03T17:39:24.755487+00:00", "trade", 14.61, 57.0]
["2026-09-03T17:39:24.755489+00:00", "quote", 14.61, 14.61]
["2026-09-03T17:39:24.755499+00:00", "trade", 14.61, 7.0]
["2026-09-03T17:39:24.755539+00:00", "quote", 14.61, 14.61]
["2026-09-03T17:39:24.755639+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:39:24.755779+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:39:24.755845+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:39:24.755850+00:00", "quote", 14.6, 14.62]
["2026-09-03T17:39:24.755884+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:39:24.755899+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:39:24.755925+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:39:24.755926+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:39:24.755926+00:00", "trade", 14.61, 67.0]
["2026-09-03T17:39:24.755940+00:00", "quote", 14.61, 14.61]
["2026-09-03T17:39:24.755945+00:00", "quote", 14.61, 14.61]
["2026-09-03T17:39:24.755960+00:00", "quote", 14.61, 14.61]
["2026-09-03T17:39:24.755995+00:00", "quote", 14.61, 14.61]
["2026-09-03T17:39:24.756040+00:00", "quote", 14.61, 14.61]
["2026-09-03T17:39:24.756120+00:00", "quote", 14.61, 14.61]
["2026-09-03T17:39:24.756137+00:00", "trade", 14.61, 29.0]
["2026-09-03T17:39:24.756139+00:00", "trade", 14.61, 52.0]
["2026-09-03T17:39:24.756200+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:24.756346+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:24.756501+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:24.756521+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:24.756561+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:24.756601+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:24.756601+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:24.756631+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:24.756631+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:24.756885+00:00", "trade", 14.61, 48.0]
["2026-09-03T17:39:24.757117+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:24.757323+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:24.757684+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:24.757920+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:24.757920+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:24.758043+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:39:24.758046+00:00", "trade", 14.61, 67.0]
["2026-09-03T17:39:24.758049+00:00", "trade", 14.61, 67.0]
["2026-09-03T17:39:24.758049+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:39:24.758070+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:24.758320+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:24.758922+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:24.760079+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:24.761438+00:00", "trade", 14.61, 10.0]
["2026-09-03T17:39:24.761438+00:00", "trade", 14.61, 200.0]
["2026-09-03T17:39:24.761841+00:00", "trade", 14.61, 400.0]
["2026-09-03T17:39:24.761874+00:00", "quote", 14.6, 14.62]
["2026-09-03T17:39:24.762064+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:39:24.762360+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:39:24.762406+00:00", "trade", 14.61, 21.0]
["2026-09-03T17:39:24.762415+00:00", "trade", 14.61, 23.0]
["2026-09-03T17:39:24.762465+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:39:24.762490+00:00", "trade", 14.61, 39.0]
["2026-09-03T17:39:24.762490+00:00", "trade", 14.61, 38.0]
["2026-09-03T17:39:24.762497+00:00", "trade", 14.61, 7.0]
["2026-09-03T17:39:24.762499+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:39:24.762661+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:39:24.762692+00:00", "trade", 14.61, 67.0]
["2026-09-03T17:39:24.762692+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:39:24.762695+00:00", "trade", 14.61, 67.0]
["2026-09-03T17:39:24.762711+00:00", "quote", 14.61, 14.61]
["2026-09-03T17:39:24.762711+00:00", "quote", 14.61, 14.61]
["2026-09-03T17:39:24.762726+00:00", "quote", 14.61, 14.61]
["2026-09-03T17:39:24.762751+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:24.762756+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:24.762776+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:24.762846+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:24.763122+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:24.763122+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:24.763122+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:24.763157+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:24.763157+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:24.763242+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:24.763312+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:24.763312+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:24.763603+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:24.763723+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:24.763843+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:24.765089+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:39:24.765093+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:39:24.765093+00:00", "trade", 14.61, 14.0]
["2026-09-03T17:39:24.765098+00:00", "trade", 14.61, 200.0]
["2026-09-03T17:39:24.765098+00:00", "trade", 14.61, 38.0]
["2026-09-03T17:39:24.765098+00:00", "trade", 14.61, 39.0]
["2026-09-03T17:39:24.765101+00:00", "trade", 14.61, 23.0]
["2026-09-03T17:39:24.765101+00:00", "trade", 14.61, 10.0]
["2026-09-03T17:39:24.765288+00:00", "trade", 14.61, 67.0]
["2026-09-03T17:39:24.765288+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:39:24.765290+00:00", "trade", 14.61, 67.0]
["2026-09-03T17:39:24.765290+00:00", "trade", 14.61, 17.0]
["2026-09-03T17:39:24.765312+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:24.765322+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:24.765344+00:00", "trade", 14.61, 25.0]
["2026-09-03T17:39:24.765350+00:00", "trade", 14.61, 7.0]
["2026-09-03T17:39:24.765352+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:24.765353+00:00", "trade", 14.61, 16.0]
["2026-09-03T17:39:24.765362+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:24.765377+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:24.765447+00:00", "quote", 14.61, 14.61]
["2026-09-03T17:39:24.765570+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:39:24.765573+00:00", "quote", 14.61, 14.61]
["2026-09-03T17:39:24.765576+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:39:24.765576+00:00", "trade", 14.61, 18.0]
["2026-09-03T17:39:24.765576+00:00", "trade", 14.61, 7.0]
["2026-09-03T17:39:24.765603+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:39:24.765648+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:39:24.765663+00:00", "trade", 14.61, 10.0]
["2026-09-03T17:39:24.765663+00:00", "quote", 14.6, 14.62]
["2026-09-03T17:39:24.765708+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:24.765828+00:00", "quote", 14.61, 14.61]
["2026-09-03T17:39:24.765846+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:39:24.765853+00:00", "trade", 14.61, 83.0]
["2026-09-03T17:39:24.765853+00:00", "trade", 14.61, 7.0]
["2026-09-03T17:39:24.765877+00:00", "trade", 14.61, 67.0]
["2026-09-03T17:39:24.765877+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:39:24.765878+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:24.765898+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:24.765908+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:24.765918+00:00", "quote", 14.61, 14.61]
["2026-09-03T17:39:24.765923+00:00", "quote", 14.61, 14.61]
["2026-09-03T17:39:24.766134+00:00", "quote", 14.61, 14.61]
["2026-09-03T17:39:24.766174+00:00", "quote", 14.61, 14.61]
["2026-09-03T17:39:24.766204+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:24.766234+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:24.766404+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:24.766404+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:24.766445+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:24.766450+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:24.766480+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:24.766525+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:24.766525+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:24.766525+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:24.766530+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:24.766530+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:24.766565+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:24.766725+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:24.766926+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:24.767036+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:24.767262+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:24.767647+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:24.773810+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:39:24.773830+00:00", "trade", 14.61, 22.0]
["2026-09-03T17:39:24.773833+00:00", "trade", 14.61, 10.0]
["2026-09-03T17:39:24.773836+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:39:24.774009+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:39:24.774009+00:00", "trade", 14.61, 84.0]
["2026-09-03T17:39:24.774011+00:00", "trade", 14.61, 142.0]
["2026-09-03T17:39:24.774071+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:39:24.774198+00:00", "quote", 14.61, 14.61]
["2026-09-03T17:39:24.774308+00:00", "trade", 14.61, 500.0]
["2026-09-03T17:39:24.774308+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:39:24.774308+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:39:24.774464+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:39:24.774486+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:39:24.774486+00:00", "trade", 14.61, 22.0]
["2026-09-03T17:39:24.774489+00:00", "trade", 14.61, 21.0]
["2026-09-03T17:39:24.774524+00:00", "quote", 14.6, 14.62]
["2026-09-03T17:39:24.774559+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:39:24.774629+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:39:24.774684+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:39:24.774800+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:39:24.774805+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:39:24.774853+00:00", "trade", 14.61, 17.0]
["2026-09-03T17:39:24.774856+00:00", "trade", 14.61, 37.0]
["2026-09-03T17:39:24.774880+00:00", "trade", 14.61, 25.0]
["2026-09-03T17:39:24.774937+00:00", "trade", 14.61, 41.0]
["2026-09-03T17:39:24.774945+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:39:24.774960+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:39:24.775025+00:00", "quote", 14.61, 14.61]
["2026-09-03T17:39:24.775114+00:00", "trade", 14.61, 110.0]
["2026-09-03T17:39:24.775120+00:00", "quote", 14.61, 14.61]
["2026-09-03T17:39:24.775141+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:39:24.775141+00:00", "trade", 14.61, 67.0]
["2026-09-03T17:39:24.775162+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:39:24.775162+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:39:24.775175+00:00", "quote", 14.61, 14.61]
["2026-09-03T17:39:24.775195+00:00", "quote", 14.61, 14.61]
["2026-09-03T17:39:24.775195+00:00", "quote", 14.61, 14.61]
["2026-09-03T17:39:24.775291+00:00", "quote", 14.61, 14.61]
["2026-09-03T17:39:24.775326+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:24.775431+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:24.775521+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:24.775967+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:24.777446+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:24.781484+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:39:24.781484+00:00", "trade", 14.61, 10.0]
["2026-09-03T17:39:24.781691+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:39:24.781694+00:00", "trade", 14.61, 83.0]
["2026-09-03T17:39:24.781694+00:00", "trade", 14.61, 1.0]
["2026-09-03T17:39:24.781716+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:24.781748+00:00", "trade", 14.61, 83.0]
["2026-09-03T17:39:24.781760+00:00", "trade", 14.61, 1.0]
["2026-09-03T17:39:24.781799+00:00", "trade", 14.61, 82.0]
["2026-09-03T17:39:24.781801+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:24.781836+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:24.781886+00:00", "quote", 14.61, 14.61]
["2026-09-03T17:39:24.781926+00:00", "quote", 14.61, 14.61]
["2026-09-03T17:39:24.781932+00:00", "quote", 14.61, 14.61]
["2026-09-03T17:39:24.781959+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:39:24.781962+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:39:24.781962+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:24.781965+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:39:24.781965+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:39:24.781967+00:00", "quote", 14.6, 14.62]
["2026-09-03T17:39:24.781968+00:00", "trade", 14.61, 1000.0]
["2026-09-03T17:39:24.782017+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:24.782107+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:24.782247+00:00", "quote", 14.61, 14.61]
["2026-09-03T17:39:24.782453+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:24.782493+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:24.782533+00:00", "trade", 14.61, 67.0]
["2026-09-03T17:39:24.782779+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:24.782849+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:24.782889+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:24.782889+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:24.782929+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:24.782929+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:24.782969+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:24.783049+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:24.783445+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:24.784557+00:00", "trade", 14.61, 23.0]
["2026-09-03T17:39:24.784563+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:39:24.784566+00:00", "trade", 14.61, 22.0]
["2026-09-03T17:39:24.784569+00:00", "trade", 14.61, 200.0]
["2026-09-03T17:39:24.784569+00:00", "trade", 14.61, 10.0]
["2026-09-03T17:39:24.784572+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:39:24.784774+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:39:24.784774+00:00", "trade", 14.61, 67.0]
["2026-09-03T17:39:24.784776+00:00", "trade", 14.61, 67.0]
["2026-09-03T17:39:24.784779+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:39:24.784798+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:24.784798+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:24.785089+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:24.785104+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:24.785350+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:24.785375+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:24.785690+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:24.785891+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:24.786888+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:24.788734+00:00", "trade", 14.61, 10.0]
["2026-09-03T17:39:24.788992+00:00", "trade", 14.61, 10.0]
["2026-09-03T17:39:24.788996+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:39:24.789058+00:00", "quote", 14.61, 14.61]
["2026-09-03T17:39:24.789063+00:00", "quote", 14.61, 14.61]
["2026-09-03T17:39:24.789063+00:00", "quote", 14.61, 14.61]
["2026-09-03T17:39:24.789069+00:00", "quote", 14.61, 14.61]
["2026-09-03T17:39:24.789128+00:00", "trade", 14.61, 45.0]
["2026-09-03T17:39:24.789134+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:39:24.789134+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:39:24.789134+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:39:24.789134+00:00", "quote", 14.61, 14.61]
["2026-09-03T17:39:24.789137+00:00", "trade", 14.61, 21.0]
["2026-09-03T17:39:24.789209+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:39:24.789212+00:00", "trade", 14.61, 400.0]
["2026-09-03T17:39:24.789294+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:39:24.789349+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:39:24.789349+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:39:24.789475+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:39:24.789513+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:39:24.789519+00:00", "trade", 14.61, 25.0]
["2026-09-03T17:39:24.789522+00:00", "trade", 14.61, 67.0]
["2026-09-03T17:39:24.789770+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:39:24.789770+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:39:24.789785+00:00", "quote", 14.61, 14.61]
["2026-09-03T17:39:24.789850+00:00", "quote", 14.61, 14.61]
["2026-09-03T17:39:24.789920+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:39:24.789997+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:39:24.790026+00:00", "quote", 14.6, 14.62]
["2026-09-03T17:39:24.790027+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:39:24.790033+00:00", "trade", 14.61, 67.0]
["2026-09-03T17:39:24.790046+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:24.790051+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:24.790051+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:24.790076+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:24.790281+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:24.790332+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:24.790612+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:24.790773+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:24.792718+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:39:24.792721+00:00", "trade", 14.61, 21.0]
["2026-09-03T17:39:24.792724+00:00", "trade", 14.61, 10.0]
["2026-09-03T17:39:24.792733+00:00", "trade", 14.61, 200.0]
["2026-09-03T17:39:24.792867+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:24.792935+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:39:24.792939+00:00", "trade", 14.61, 67.0]
["2026-09-03T17:39:24.792939+00:00", "trade", 14.61, 33.0]
["2026-09-03T17:39:24.792941+00:00", "trade", 14.61, 18.0]
["2026-09-03T17:39:24.792944+00:00", "trade", 14.61, 33.0]
["2026-09-03T17:39:24.792965+00:00", "trade", 14.61, 25.0]
["2026-09-03T17:39:24.792968+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:39:24.793038+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:24.793058+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:24.793073+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:24.793098+00:00", "quote", 14.61, 14.61]
["2026-09-03T17:39:24.793143+00:00", "quote", 14.61, 14.61]
["2026-09-03T17:39:24.793178+00:00", "quote", 14.61, 14.61]
["2026-09-03T17:39:24.793188+00:00", "quote", 14.61, 14.61]
["2026-09-03T17:39:24.793203+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:39:24.793206+00:00", "trade", 14.61, 400.0]
["2026-09-03T17:39:24.793208+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:39:24.793209+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:39:24.793212+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:39:24.793212+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:39:24.793215+00:00", "trade", 14.61, 1200.0]
["2026-09-03T17:39:24.793218+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:39:24.793278+00:00", "trade", 14.61, 2.0]
["2026-09-03T17:39:24.793279+00:00", "quote", 14.6, 14.62]
["2026-09-03T17:39:24.793279+00:00", "quote", 14.6, 14.62]
["2026-09-03T17:39:24.793289+00:00", "quote", 14.6, 14.62]
["2026-09-03T17:39:24.793464+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:39:24.793464+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:39:24.793489+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:39:24.793594+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:39:24.793596+00:00", "trade", 14.61, 54.0]
["2026-09-03T17:39:24.793775+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:39:24.794051+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:39:24.794055+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:39:24.794136+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:39:24.795113+00:00", "trade", 14.61, 17.0]
["2026-09-03T17:39:24.795113+00:00", "trade", 14.61, 85.0]
["2026-09-03T17:39:24.795709+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:39:24.795709+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:39:24.796201+00:00", "trade", 14.61, 10.0]
["2026-09-03T17:39:24.796204+00:00", "trade", 14.61, 2.0]
["2026-09-03T17:39:24.796477+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:39:24.796483+00:00", "trade", 14.61, 17.0]
["2026-09-03T17:39:24.797253+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:39:24.807432+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:39:24.807533+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:39:24.858939+00:00", "trade", 14.61, 400.0]
["2026-09-03T17:39:24.859005+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:39:24.859060+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:39:24.859315+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:39:24.859318+00:00", "trade", 14.61, 400.0]
["2026-09-03T17:39:24.859341+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:39:24.859486+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:39:24.859486+00:00", "quote", 14.6, 14.62]
["2026-09-03T17:39:24.859521+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:24.859571+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:24.859621+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:24.859662+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:24.859942+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:24.860053+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:24.860233+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:24.860258+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:24.862109+00:00", "trade", 14.61, 1.0]
["2026-09-03T17:39:24.862109+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:39:24.862112+00:00", "trade", 14.61, 200.0]
["2026-09-03T17:39:24.862118+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:39:24.862121+00:00", "trade", 14.61, 200.0]
["2026-09-03T17:39:24.862278+00:00", "trade", 14.61, 67.0]
["2026-09-03T17:39:24.862278+00:00", "trade", 14.61, 78.0]
["2026-09-03T17:39:24.862283+00:00", "trade", 14.61, 3.0]
["2026-09-03T17:39:24.862283+00:00", "trade", 14.61, 3.0]
["2026-09-03T17:39:24.862307+00:00", "trade", 14.61, 90.0]
["2026-09-03T17:39:24.862423+00:00", "quote", 14.61, 14.61]
["2026-09-03T17:39:24.862554+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:39:24.862734+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:39:24.862773+00:00", "trade", 14.61, 22.0]
["2026-09-03T17:39:24.862829+00:00", "quote", 14.6, 14.62]
["2026-09-03T17:39:24.862854+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:39:24.862865+00:00", "quote", 14.61, 14.61]
["2026-09-03T17:39:24.863080+00:00", "trade", 14.61, 36.0]
["2026-09-03T17:39:24.863125+00:00", "quote", 14.61, 14.61]
["2026-09-03T17:39:24.863140+00:00", "quote", 14.61, 14.61]
["2026-09-03T17:39:24.863396+00:00", "quote", 14.61, 14.61]
["2026-09-03T17:39:24.863400+00:00", "quote", 14.61, 14.61]
["2026-09-03T17:39:24.863596+00:00", "quote", 14.61, 14.61]
["2026-09-03T17:39:24.864993+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:39:24.864994+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:39:24.866037+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:39:24.866438+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:39:24.868478+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:39:24.869019+00:00", "trade", 14.61, 6.0]
["2026-09-03T17:39:24.869023+00:00", "trade", 14.61, 36.0]
["2026-09-03T17:39:24.869023+00:00", "trade", 14.61, 400.0]
["2026-09-03T17:39:24.869024+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:39:24.869074+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:39:24.869094+00:00", "trade", 14.61, 48.0]
["2026-09-03T17:39:24.869204+00:00", "quote", 14.61, 14.61]
["2026-09-03T17:39:24.869320+00:00", "quote", 14.61, 14.61]
["2026-09-03T17:39:24.869355+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:24.869435+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:24.869716+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:24.869756+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:24.869986+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:24.870117+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:24.870197+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:24.870437+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:24.871239+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:24.872162+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:39:24.872162+00:00", "trade", 14.61, 200.0]
["2026-09-03T17:39:24.872318+00:00", "trade", 14.61, 67.0]
["2026-09-03T17:39:24.872477+00:00", "quote", 14.61, 14.61]
["2026-09-03T17:39:24.872598+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:39:24.873480+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:39:24.873480+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:39:24.873806+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:39:24.875842+00:00", "trade", 14.61, 400.0]
["2026-09-03T17:39:24.875842+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:39:24.875880+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:39:24.878492+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:39:24.878492+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:39:24.878495+00:00", "trade", 14.61, 400.0]
["2026-09-03T17:39:24.878547+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:39:24.878697+00:00", "quote", 14.61, 14.61]
["2026-09-03T17:39:24.878787+00:00", "quote", 14.61, 14.61]
["2026-09-03T17:39:24.878805+00:00", "trade", 14.61, 25.0]
["2026-09-03T17:39:24.878807+00:00", "trade", 14.61, 67.0]
["2026-09-03T17:39:24.878842+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:24.879319+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:24.879354+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:24.879399+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:24.879624+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:24.879679+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:24.880602+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:24.881351+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:39:24.881357+00:00", "trade", 14.61, 200.0]
["2026-09-03T17:39:24.881357+00:00", "trade", 14.61, 25.0]
["2026-09-03T17:39:24.881523+00:00", "trade", 14.61, 67.0]
["2026-09-03T17:39:24.881689+00:00", "quote", 14.61, 14.61]
["2026-09-03T17:39:24.881799+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:39:24.882606+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:39:24.882631+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:39:24.885283+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:39:24.885285+00:00", "trade", 14.61, 400.0]
["2026-09-03T17:39:24.885285+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:39:24.886060+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:39:24.886061+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:39:24.886064+00:00", "trade", 14.61, 400.0]
["2026-09-03T17:39:24.886110+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:39:24.886220+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:39:24.886379+00:00", "trade", 14.61, 67.0]
["2026-09-03T17:39:24.886379+00:00", "trade", 14.61, 67.0]
["2026-09-03T17:39:24.886410+00:00", "quote", 14.61, 14.61]
["2026-09-03T17:39:24.886415+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:24.886419+00:00", "trade", 14.61, 300.0]
["2026-09-03T17:39:24.886456+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:24.886491+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:24.886526+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:24.886831+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:24.886912+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:24.886942+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:24.886992+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:24.887042+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:24.887393+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:24.887794+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:24.889282+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:39:24.889285+00:00", "trade", 14.61, 200.0]
["2026-09-03T17:39:24.889308+00:00", "trade", 14.61, 200.0]
["2026-09-03T17:39:24.889486+00:00", "trade", 14.61, 67.0]
["2026-09-03T17:39:24.889490+00:00", "trade", 14.61, 67.0]
["2026-09-03T17:39:24.889490+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:39:24.889519+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:39:24.889547+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:39:24.889608+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:24.889688+00:00", "quote", 14.61, 14.61]
["2026-09-03T17:39:24.889788+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:39:24.889790+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:39:24.889793+00:00", "trade", 14.61, 500.0]
["2026-09-03T17:39:24.890285+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:39:24.890365+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:39:24.890524+00:00", "trade", 14.61, 22.0]
["2026-09-03T17:39:24.890527+00:00", "trade", 14.61, 6.0]
["2026-09-03T17:39:24.890527+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:39:24.890565+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:39:24.890605+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:39:24.890645+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:39:24.890908+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:39:24.891202+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:39:24.892229+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:39:24.893207+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:39:24.893683+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:39:24.894525+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:39:24.894876+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:39:24.895647+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:39:24.896267+00:00", "trade", 14.61, 50.0]
["2026-09-03T17:39:24.896270+00:00", "trade", 14.61, 22.0]
["2026-09-03T17:39:24.896270+00:00", "trade", 14.61, 167.0]
["2026-09-03T17:39:24.896351+00:00", "trade", 14.61, 233.0]
["2026-09-03T17:39:24.896409+00:00", "quote", 14.61, 14.61]
["2026-09-03T17:39:24.896509+00:00", "quote", 14.61, 14.61]
["2026-09-03T17:39:24.896554+00:00", "quote", 14.61, 14.61]
["2026-09-03T17:39:24.896607+00:00", "trade", 14.61, 400.0]
["2026-09-03T17:39:24.896645+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:24.896646+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:39:24.897046+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:24.897286+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:24.897366+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:24.897407+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:24.897727+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:24.899322+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:39:24.899325+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:39:24.899329+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:39:24.899331+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:39:24.899331+00:00", "trade", 14.61, 200.0]
["2026-09-03T17:39:24.899687+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:24.899697+00:00", "quote", 14.61, 14.61]
["2026-09-03T17:39:24.899806+00:00", "trade", 14.61, 400.0]
["2026-09-03T17:39:24.899807+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:39:24.899809+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:39:24.900003+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:39:24.900464+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:39:24.900489+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:39:25.000237+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:39:25.084106+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:39:25.084387+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:39:25.084868+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:39:25.210209+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:39:25.240473+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:39:25.242794+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:39:25.279828+00:00", "trade", 14.61, 200.0]
["2026-09-03T17:39:25.285228+00:00", "trade", 14.61, 600.0]
["2026-09-03T17:39:25.288172+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:39:25.409893+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:39:27.182910+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:39:27.182961+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:39:27.183497+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:39:27.183545+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:39:27.183590+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:39:27.939353+00:00", "trade", 14.605, 2.0]
["2026-09-03T17:39:29.718981+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:39:29.719031+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:39:30.004632+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:39:30.621493+00:00", "trade", 14.605, 100.0]
["2026-09-03T17:39:30.621704+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:39:30.621704+00:00", "trade", 14.61, 400.0]
["2026-09-03T17:39:30.621706+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:39:30.621792+00:00", "quote", 14.61, 14.61]
["2026-09-03T17:39:30.621792+00:00", "quote", 14.61, 14.61]
["2026-09-03T17:39:30.621932+00:00", "quote", 14.61, 14.61]
["2026-09-03T17:39:30.622027+00:00", "quote", 14.61, 14.61]
["2026-09-03T17:39:30.622254+00:00", "trade", 14.61, 67.0]
["2026-09-03T17:39:30.622261+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:39:30.622261+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:39:30.622261+00:00", "trade", 14.61, 2.0]
["2026-09-03T17:39:30.622503+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:30.622694+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:30.622799+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:30.622829+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:30.622929+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:30.622990+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:30.622990+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:30.622990+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:30.623130+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:30.623185+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:30.623553+00:00", "trade", 14.6097, 41.0]
["2026-09-03T17:39:30.624187+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:30.624423+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:30.624909+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:30.626768+00:00", "trade", 14.61, 200.0]
["2026-09-03T17:39:30.626786+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:39:30.626789+00:00", "trade", 14.61, 200.0]
["2026-09-03T17:39:30.626789+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:30.626954+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:39:30.626954+00:00", "trade", 14.61, 67.0]
["2026-09-03T17:39:30.626954+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:30.626957+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:39:30.626979+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:30.627084+00:00", "quote", 14.61, 14.61]
["2026-09-03T17:39:30.627230+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:39:30.627395+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:39:30.627396+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:39:30.627399+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:39:30.627400+00:00", "quote", 14.6, 14.62]
["2026-09-03T17:39:30.627445+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:30.627520+00:00", "quote", 14.61, 14.61]
["2026-09-03T17:39:30.627786+00:00", "quote", 14.61, 14.61]
["2026-09-03T17:39:30.627831+00:00", "quote", 14.61, 14.61]
["2026-09-03T17:39:30.628026+00:00", "quote", 14.61, 14.61]
["2026-09-03T17:39:30.628067+00:00", "quote", 14.61, 14.61]
["2026-09-03T17:39:30.628147+00:00", "quote", 14.61, 14.61]
["2026-09-03T17:39:30.628863+00:00", "quote", 14.61, 14.61]
["2026-09-03T17:39:30.629955+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:39:30.629956+00:00", "quote", 14.61, 14.61]
["2026-09-03T17:39:30.629958+00:00", "trade", 14.61, 24.0]
["2026-09-03T17:39:30.629961+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:39:30.629962+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:39:30.629964+00:00", "trade", 14.61, 22.0]
["2026-09-03T17:39:30.629996+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:39:30.630016+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:39:30.630026+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:39:30.630031+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:39:30.630036+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:39:30.630041+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:39:30.630075+00:00", "trade", 14.61, 46.0]
["2026-09-03T17:39:30.630182+00:00", "trade", 14.61, 38.0]
["2026-09-03T17:39:30.630187+00:00", "trade", 14.61, 40.0]
["2026-09-03T17:39:30.630415+00:00", "trade", 14.61, 38.0]
["2026-09-03T17:39:30.630415+00:00", "trade", 14.61, 40.0]
["2026-09-03T17:39:30.630437+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:39:30.630462+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:39:30.630522+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:39:30.630533+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:39:30.630608+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:39:30.630974+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:39:30.631390+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:39:30.632062+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:39:30.647433+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:39:30.717119+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:39:30.717419+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:39:31.143068+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:39:31.539443+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:39:31.542488+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:39:31.542488+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:39:31.542737+00:00", "trade", 14.61, 67.0]
["2026-09-03T17:39:31.542740+00:00", "trade", 14.61, 16.0]
["2026-09-03T17:39:31.542791+00:00", "trade", 14.61, 16.0]
["2026-09-03T17:39:31.542852+00:00", "trade", 14.61, 67.0]
["2026-09-03T17:39:31.542852+00:00", "trade", 14.61, 1.0]
["2026-09-03T17:39:31.542951+00:00", "quote", 14.61, 14.61]
["2026-09-03T17:39:31.543076+00:00", "quote", 14.61, 14.61]
["2026-09-03T17:39:31.543136+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:31.543407+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:31.543567+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:31.574396+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:31.654366+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:31.655158+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:32.680004+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:32.940271+00:00", "trade", 14.61, 2.0]
["2026-09-03T17:39:32.940346+00:00", "trade", 14.62, 40.0]
["2026-09-03T17:39:32.940368+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:39:32.940398+00:00", "trade", 14.62, 60.0]
["2026-09-03T17:39:32.940400+00:00", "trade", 14.615, 100.0]
["2026-09-03T17:39:32.940434+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:32.940645+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:32.940685+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:32.940690+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:32.940705+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:32.940705+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:32.940710+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:39:32.940719+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:39:32.940722+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:39:32.940725+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:39:32.940728+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:39:32.940821+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:32.940894+00:00", "trade", 14.615, 100.0]
["2026-09-03T17:39:32.940897+00:00", "trade", 14.62, 200.0]
["2026-09-03T17:39:32.940900+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:39:32.941021+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:32.941206+00:00", "quote", 14.62, 14.62]
["2026-09-03T17:39:32.941231+00:00", "quote", 14.62, 14.62]
["2026-09-03T17:39:32.941261+00:00", "quote", 14.62, 14.62]
["2026-09-03T17:39:32.941266+00:00", "quote", 14.62, 14.62]
["2026-09-03T17:39:32.941302+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:32.941315+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:39:32.941382+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:32.941392+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:32.941497+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:32.941562+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:32.941652+00:00", "trade", 14.6107, 40.0]
["2026-09-03T17:39:32.941709+00:00", "trade", 14.6112, 40.0]
["2026-09-03T17:39:32.941828+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:32.942139+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:32.943305+00:00", "trade", 14.62, 11.0]
["2026-09-03T17:39:33.041295+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:33.041756+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:33.180050+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:33.180085+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:33.180733+00:00", "trade", 14.625, 100.0]
["2026-09-03T17:39:33.180962+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:33.180962+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:33.181278+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:33.503185+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:33.503456+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:33.503481+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:33.503486+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:39:33.504012+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:39:33.609283+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:39:34.821595+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:39:34.821620+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:39:34.822212+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:39:34.822688+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:39:34.971738+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:39:35.694124+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:35.694209+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:35.694219+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:35.694222+00:00", "trade", 14.625, 110.0]
["2026-09-03T17:39:35.694222+00:00", "trade", 14.63, 390.0]
["2026-09-03T17:39:35.694273+00:00", "trade", 14.625, 10.0]
["2026-09-03T17:39:35.694605+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:35.694610+00:00", "trade", 14.63, 92.0]
["2026-09-03T17:39:35.694790+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:35.695201+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:35.695251+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:35.695557+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:35.695968+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:35.696153+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:35.696835+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:35.761634+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:35.761770+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:35.762251+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:35.762276+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:35.762707+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:35.762722+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:35.803113+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:35.803120+00:00", "trade", 14.625, 110.0]
["2026-09-03T17:39:35.803629+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:35.803830+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:35.804065+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:35.804065+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:35.804090+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:35.804216+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:35.804672+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:35.804947+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:35.805133+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:35.805133+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:37.098905+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:37.552997+00:00", "trade", 14.63, 100.0]
["2026-09-03T17:39:37.940543+00:00", "trade", 14.62, 2.0]
["2026-09-03T17:39:37.941000+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:37.941592+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:37.942063+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:37.943557+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:39.282431+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:39.285027+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:39.285463+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:39.285483+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:40.839770+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:40.840066+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:40.841068+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:40.841549+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:41.177176+00:00", "trade", 14.5984, 87.0]
["2026-09-03T17:39:41.762438+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:41.762493+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:41.763049+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:41.763420+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:42.941139+00:00", "trade", 14.62, 2.0]
["2026-09-03T17:39:42.941591+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:42.941757+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:42.941758+00:00", "trade", 14.63, 59.0]
["2026-09-03T17:39:42.941833+00:00", "trade", 14.63, 97.0]
["2026-09-03T17:39:42.942113+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:42.942193+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:42.942308+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:42.942383+00:00", "trade", 14.63, 110.0]
["2026-09-03T17:39:42.942383+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:39:42.942709+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:42.943030+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:39:42.943110+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:39:42.943311+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:39:42.943466+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:39:42.943631+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:39:42.943912+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:39:42.943952+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:39:42.944393+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:42.944433+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:39:42.944799+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:39:42.944874+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:39:42.944914+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:39:42.945250+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:39:42.945335+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:42.945350+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:39:42.945832+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:39:42.945837+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:39:42.946273+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:42.946313+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:39:42.946754+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:39:42.946794+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:39:42.947275+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:39:42.947275+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:42.947711+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:39:42.947756+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:39:42.948192+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:42.948198+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:39:42.948633+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:39:42.948673+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:39:42.949154+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:39:42.949154+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:42.949596+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:39:42.949596+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:39:42.950032+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:42.950072+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:39:42.950513+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:39:42.950553+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:39:42.950994+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:42.950999+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:39:42.951475+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:39:42.951480+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:39:42.951916+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:42.951951+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:39:42.952393+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:39:42.952432+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:39:42.952873+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:42.952913+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:39:43.601268+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:39:43.601378+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:39:43.601523+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:39:43.601804+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:39:43.602040+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:39:43.602255+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:39:43.602285+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:39:43.602686+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:39:43.611688+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:39:43.612169+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:39:44.254178+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:39:44.932689+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:39:45.980565+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:39:45.980896+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:39:45.981893+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:39:45.981923+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:39:45.981923+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:39:45.982379+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:39:46.032754+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:39:46.382337+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:39:46.382813+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:39:46.425961+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:39:46.560842+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:39:46.779428+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:39:46.779478+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:39:46.819313+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:39:47.185029+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:39:47.185490+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:39:47.941997+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:39:47.942005+00:00", "trade", 14.63, 2.0]
["2026-09-03T17:39:47.942022+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:39:47.942047+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:39:47.942533+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:39:47.942614+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:39:47.942729+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:39:47.943175+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:39:47.944378+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:39:48.601699+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:39:49.440181+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:39:51.999287+00:00", "trade", 14.6387, 1.0]
["2026-09-03T17:39:52.727147+00:00", "trade", 14.5778, 7.0]
["2026-09-03T17:39:52.763502+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:39:52.763504+00:00", "trade", 14.64, 12.0]
["2026-09-03T17:39:52.764023+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:39:52.764143+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:39:52.764143+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:39:52.764584+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:39:52.900428+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:39:52.900909+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:39:52.901345+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:39:52.942643+00:00", "trade", 14.63, 2.0]
["2026-09-03T17:39:52.942673+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:39:52.943169+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:39:52.943315+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:39:52.944402+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:39:52.962531+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:39:54.449328+00:00", "trade", 14.63, 110.0]
["2026-09-03T17:39:54.449397+00:00", "trade", 14.63, 110.0]
["2026-09-03T17:39:54.449418+00:00", "trade", 14.63, 110.0]
["2026-09-03T17:39:54.449764+00:00", "trade", 14.63, 110.0]
["2026-09-03T17:39:54.450339+00:00", "trade", 14.63, 10.0]
["2026-09-03T17:39:54.450570+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:39:54.450766+00:00", "trade", 14.63, 100.0]
["2026-09-03T17:39:54.450772+00:00", "trade", 14.63, 20.0]
["2026-09-03T17:39:54.450772+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:39:54.450778+00:00", "trade", 14.62, 10.0]
["2026-09-03T17:39:54.450778+00:00", "trade", 14.62, 40.0]
["2026-09-03T17:39:54.450778+00:00", "trade", 14.63, 100.0]
["2026-09-03T17:39:54.450781+00:00", "trade", 14.63, 100.0]
["2026-09-03T17:39:54.450784+00:00", "trade", 14.63, 100.0]
["2026-09-03T17:39:54.450788+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:39:54.450788+00:00", "trade", 14.62, 20.0]
["2026-09-03T17:39:54.450793+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:39:54.450793+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:39:54.450793+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:39:54.450793+00:00", "trade", 14.62, 900.0]
["2026-09-03T17:39:54.450796+00:00", "trade", 14.62, 5.0]
["2026-09-03T17:39:54.450820+00:00", "trade", 14.63, 110.0]
["2026-09-03T17:39:54.450921+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:39:54.450946+00:00", "trade", 14.63, 196.0]
["2026-09-03T17:39:54.450946+00:00", "trade", 14.63, 100.0]
["2026-09-03T17:39:54.450950+00:00", "trade", 14.63, 10.0]
["2026-09-03T17:39:54.450950+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:39:54.450956+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:39:54.450956+00:00", "trade", 14.62, 146.0]
["2026-09-03T17:39:54.450961+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:39:54.450962+00:00", "trade", 14.62, 1.0]
["2026-09-03T17:39:54.450962+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:39:54.450962+00:00", "trade", 14.62, 400.0]
["2026-09-03T17:39:54.450966+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:39:54.450967+00:00", "trade", 14.62, 3.0]
["2026-09-03T17:39:54.450967+00:00", "trade", 14.62, 1.0]
["2026-09-03T17:39:54.450970+00:00", "trade", 14.62, 1.0]
["2026-09-03T17:39:54.450976+00:00", "trade", 14.63, 100.0]
["2026-09-03T17:39:54.450976+00:00", "trade", 14.63, 100.0]
["2026-09-03T17:39:54.450976+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:39:54.450986+00:00", "trade", 14.63, 83.0]
["2026-09-03T17:39:54.450986+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:39:54.450986+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:39:54.450991+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:39:54.450995+00:00", "trade", 14.63, 17.0]
["2026-09-03T17:39:54.450997+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:39:54.450997+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:39:54.450998+00:00", "trade", 14.63, 400.0]
["2026-09-03T17:39:54.451001+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:39:54.451002+00:00", "trade", 14.63, 100.0]
["2026-09-03T17:39:54.451006+00:00", "trade", 14.63, 100.0]
["2026-09-03T17:39:54.451011+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:39:54.451015+00:00", "trade", 14.63, 100.0]
["2026-09-03T17:39:54.451024+00:00", "trade", 14.63, 100.0]
["2026-09-03T17:39:54.451024+00:00", "trade", 14.63, 100.0]
["2026-09-03T17:39:54.451036+00:00", "trade", 14.63, 500.0]
["2026-09-03T17:39:54.451036+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:39:54.451045+00:00", "trade", 14.63, 17.0]
["2026-09-03T17:39:54.451046+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:39:54.451051+00:00", "trade", 14.63, 100.0]
["2026-09-03T17:39:54.451084+00:00", "trade", 14.63, 100.0]
["2026-09-03T17:39:54.451086+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:39:54.451102+00:00", "trade", 14.63, 500.0]
["2026-09-03T17:39:54.451107+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:39:54.451114+00:00", "trade", 14.62, 10.0]
["2026-09-03T17:39:54.451131+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:39:54.451151+00:00", "quote", 14.63, 14.63]
["2026-09-03T17:39:54.451211+00:00", "quote", 14.63, 14.63]
["2026-09-03T17:39:54.451214+00:00", "trade", 14.63, 1200.0]
["2026-09-03T17:39:54.451217+00:00", "trade", 14.63, 100.0]
["2026-09-03T17:39:54.451217+00:00", "trade", 14.62, 300.0]
["2026-09-03T17:39:54.451221+00:00", "trade", 14.62, 7.0]
["2026-09-03T17:39:54.451226+00:00", "trade", 14.62, 6.0]
["2026-09-03T17:39:54.451227+00:00", "quote", 14.63, 14.63]
["2026-09-03T17:39:54.451282+00:00", "quote", 14.61, 14.63]
["2026-09-03T17:39:54.451297+00:00", "quote", 14.61, 14.63]
["2026-09-03T17:39:54.451302+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:54.451307+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:54.451347+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:54.451362+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:54.451372+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:54.451618+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:54.452140+00:00", "trade", 14.6238, 49.0]
["2026-09-03T17:39:54.452353+00:00", "trade", 14.6257, 41.0]
["2026-09-03T17:39:54.452498+00:00", "trade", 14.63, 61.0]
["2026-09-03T17:39:54.453361+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:39:54.453362+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:54.453402+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:54.453417+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:54.453421+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:39:54.453421+00:00", "trade", 14.62, 11.0]
["2026-09-03T17:39:54.453422+00:00", "quote", 14.61, 14.63]
["2026-09-03T17:39:54.453452+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:54.453502+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:54.453517+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:39:54.453517+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:54.453542+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:54.453562+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:39:54.453562+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:54.453577+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:54.453597+00:00", "quote", 14.61, 14.63]
["2026-09-03T17:39:54.453642+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:54.453682+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:54.453692+00:00", "quote", 14.62, 14.62]
["2026-09-03T17:39:54.453717+00:00", "quote", 14.62, 14.62]
["2026-09-03T17:39:54.453761+00:00", "trade", 14.62, 69.0]
["2026-09-03T17:39:54.453764+00:00", "trade", 14.62, 31.0]
["2026-09-03T17:39:54.453803+00:00", "trade", 14.62, 69.0]
["2026-09-03T17:39:54.453813+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:54.453853+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:54.453918+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:54.454529+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:54.454605+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:54.454695+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:54.454730+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:54.454890+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:54.454895+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:54.455171+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:54.455201+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:54.455276+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:54.455282+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:39:54.455288+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:39:54.455301+00:00", "trade", 14.62, 69.0]
["2026-09-03T17:39:54.455301+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:54.455304+00:00", "trade", 14.62, 69.0]
["2026-09-03T17:39:54.455306+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:39:54.455309+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:39:54.455742+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:54.455752+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:54.455772+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:54.455778+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:54.455778+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:54.455782+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:54.455802+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:54.455807+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:54.455818+00:00", "trade", 14.625, 100.0]
["2026-09-03T17:39:54.455821+00:00", "trade", 14.63, 200.0]
["2026-09-03T17:39:54.455827+00:00", "trade", 14.63, 100.0]
["2026-09-03T17:39:54.455838+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:54.455851+00:00", "trade", 14.62, 69.0]
["2026-09-03T17:39:54.455854+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:39:54.455854+00:00", "trade", 14.62, 69.0]
["2026-09-03T17:39:54.455858+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:39:54.455863+00:00", "trade", 14.625, 100.0]
["2026-09-03T17:39:54.455863+00:00", "trade", 14.63, 100.0]
["2026-09-03T17:39:54.455863+00:00", "trade", 14.63, 153.0]
["2026-09-03T17:39:54.455869+00:00", "trade", 14.63, 69.0]
["2026-09-03T17:39:54.455869+00:00", "trade", 14.63, 100.0]
["2026-09-03T17:39:54.455869+00:00", "trade", 14.63, 24.0]
["2026-09-03T17:39:54.455872+00:00", "trade", 14.63, 200.0]
["2026-09-03T17:39:54.455872+00:00", "trade", 14.63, 153.0]
["2026-09-03T17:39:54.455875+00:00", "trade", 14.63, 60.0]
["2026-09-03T17:39:54.455875+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:39:54.455893+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:54.455898+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:54.455898+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:54.455903+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:54.455908+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:54.455913+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:54.455923+00:00", "trade", 14.63, 100.0]
["2026-09-03T17:39:54.455923+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:54.455933+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:54.455959+00:00", "trade", 14.625, 32.0]
["2026-09-03T17:39:54.455962+00:00", "trade", 14.63, 100.0]
["2026-09-03T17:39:54.455965+00:00", "trade", 14.63, 100.0]
["2026-09-03T17:39:54.455973+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:54.455988+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:54.455995+00:00", "trade", 14.63, 100.0]
["2026-09-03T17:39:54.456008+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:54.456113+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:54.456133+00:00", "quote", 14.63, 14.63]
["2026-09-03T17:39:54.456133+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:54.456294+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:39:54.456314+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:39:54.456454+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:39:54.456454+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:39:54.456494+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:39:54.456504+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:39:54.456534+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:39:54.456534+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:39:54.456534+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:39:54.456534+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:39:54.456579+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:39:54.456589+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:39:54.456604+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:39:54.456762+00:00", "trade", 14.63, 100.0]
["2026-09-03T17:39:54.456765+00:00", "trade", 14.63, 22.0]
["2026-09-03T17:39:54.456768+00:00", "trade", 14.63, 77.0]
["2026-09-03T17:39:54.456768+00:00", "trade", 14.63, 100.0]
["2026-09-03T17:39:54.456774+00:00", "trade", 14.63, 150.0]
["2026-09-03T17:39:54.456774+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:39:54.456774+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:39:54.456777+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:39:54.456780+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:39:54.456780+00:00", "trade", 14.62, 800.0]
["2026-09-03T17:39:54.456853+00:00", "trade", 14.635, 100.0]
["2026-09-03T17:39:54.456855+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:39:54.456900+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:39:54.456995+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:39:54.457002+00:00", "trade", 14.63, 41.0]
["2026-09-03T17:39:54.457008+00:00", "trade", 14.63, 44.0]
["2026-09-03T17:39:54.457010+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:39:54.457010+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:39:54.457011+00:00", "trade", 14.63, 100.0]
["2026-09-03T17:39:54.457015+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:39:54.457018+00:00", "trade", 14.63, 100.0]
["2026-09-03T17:39:54.457020+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:39:54.457030+00:00", "trade", 14.62, 1100.0]
["2026-09-03T17:39:54.457105+00:00", "trade", 14.6223, 41.0]
["2026-09-03T17:39:54.457146+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:39:54.457161+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:39:54.457251+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:39:54.457261+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:39:54.457271+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:39:54.457331+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:39:54.457333+00:00", "trade", 14.63, 81.0]
["2026-09-03T17:39:54.457336+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:39:54.457341+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:39:54.457356+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:39:54.457361+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:39:54.457386+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:39:54.457552+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:39:54.457622+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:39:54.457655+00:00", "trade", 14.63, 19.0]
["2026-09-03T17:39:54.457672+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:39:54.457672+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:39:54.457732+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:39:54.457752+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:39:54.457752+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:39:54.458055+00:00", "trade", 14.6274, 41.0]
["2026-09-03T17:39:54.458078+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:39:54.458298+00:00", "trade", 14.6241, 41.0]
["2026-09-03T17:39:54.459296+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:39:54.459865+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:39:54.459871+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:39:54.459871+00:00", "trade", 14.62, 81.0]
["2026-09-03T17:39:54.459973+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:39:54.459973+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:39:54.459977+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:39:54.459982+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:39:54.460028+00:00", "trade", 14.63, 5.0]
["2026-09-03T17:39:54.460028+00:00", "trade", 14.63, 100.0]
["2026-09-03T17:39:54.460028+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:39:54.460028+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:39:54.460034+00:00", "trade", 14.63, 81.0]
["2026-09-03T17:39:54.460034+00:00", "trade", 14.63, 100.0]
["2026-09-03T17:39:54.460037+00:00", "trade", 14.63, 85.0]
["2026-09-03T17:39:54.460041+00:00", "trade", 14.62, 69.0]
["2026-09-03T17:39:54.460041+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:39:54.460043+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:39:54.460043+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:39:54.460046+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:39:54.460058+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:39:54.460058+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:39:54.460058+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:39:54.460058+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:39:54.460068+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:39:54.460068+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:39:54.460068+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:39:54.460082+00:00", "trade", 14.62, 19.0]
["2026-09-03T17:39:54.460083+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:39:54.460088+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:39:54.460092+00:00", "trade", 14.63, 49.0]
["2026-09-03T17:39:54.460093+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:54.460095+00:00", "trade", 14.63, 43.0]
["2026-09-03T17:39:54.460097+00:00", "trade", 14.63, 10.0]
["2026-09-03T17:39:54.460100+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:39:54.460103+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:54.460108+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:54.460109+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:39:54.460113+00:00", "quote", 14.61, 14.63]
["2026-09-03T17:39:54.460115+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:39:54.460173+00:00", "quote", 14.61, 14.63]
["2026-09-03T17:39:54.460208+00:00", "quote", 14.61, 14.63]
["2026-09-03T17:39:54.460268+00:00", "quote", 14.61, 14.63]
["2026-09-03T17:39:54.460278+00:00", "quote", 14.61, 14.63]
["2026-09-03T17:39:54.460338+00:00", "quote", 14.61, 14.63]
["2026-09-03T17:39:54.460348+00:00", "quote", 14.61, 14.63]
["2026-09-03T17:39:54.460364+00:00", "quote", 14.61, 14.63]
["2026-09-03T17:39:54.460364+00:00", "quote", 14.61, 14.63]
["2026-09-03T17:39:54.460364+00:00", "quote", 14.61, 14.63]
["2026-09-03T17:39:54.460373+00:00", "quote", 14.61, 14.63]
["2026-09-03T17:39:54.460373+00:00", "quote", 14.61, 14.63]
["2026-09-03T17:39:54.460474+00:00", "quote", 14.61, 14.63]
["2026-09-03T17:39:54.460489+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:54.460527+00:00", "trade", 14.63, 107.0]
["2026-09-03T17:39:54.460534+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:54.460624+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:54.460669+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:54.460669+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:54.460744+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:54.460810+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:54.460859+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:54.460895+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:54.461336+00:00", "trade", 14.6224, 41.0]
["2026-09-03T17:39:54.461471+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:54.461737+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:54.465252+00:00", "trade", 14.62, 21.0]
["2026-09-03T17:39:54.465254+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:39:54.465257+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:39:54.465426+00:00", "trade", 14.625, 110.0]
["2026-09-03T17:39:54.465426+00:00", "trade", 14.62, 3.0]
["2026-09-03T17:39:54.465432+00:00", "trade", 14.62, 86.0]
["2026-09-03T17:39:54.465432+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:39:54.465453+00:00", "trade", 14.62, 107.0]
["2026-09-03T17:39:54.465453+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:39:54.465456+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:39:54.465456+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:54.465459+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:39:54.465460+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:54.465466+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:54.465468+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:39:54.465468+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:39:54.465470+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:54.465471+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:39:54.465474+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:39:54.465536+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:54.465591+00:00", "quote", 14.62, 14.62]
["2026-09-03T17:39:54.465631+00:00", "quote", 14.62, 14.62]
["2026-09-03T17:39:54.465661+00:00", "trade", 14.62, 24.0]
["2026-09-03T17:39:54.465661+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:39:54.465661+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:54.465663+00:00", "trade", 14.62, 22.0]
["2026-09-03T17:39:54.465666+00:00", "trade", 14.62, 76.0]
["2026-09-03T17:39:54.465666+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:39:54.465675+00:00", "trade", 14.62, 3.0]
["2026-09-03T17:39:54.465696+00:00", "quote", 14.61, 14.63]
["2026-09-03T17:39:54.465701+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:54.465706+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:54.465726+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:54.465751+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:54.465766+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:54.465766+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:54.465801+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:54.465982+00:00", "quote", 14.62, 14.62]
["2026-09-03T17:39:54.466037+00:00", "quote", 14.62, 14.62]
["2026-09-03T17:39:54.466042+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:39:54.466042+00:00", "trade", 14.62, 69.0]
["2026-09-03T17:39:54.466051+00:00", "trade", 14.62, 67.0]
["2026-09-03T17:39:54.466117+00:00", "quote", 14.62, 14.62]
["2026-09-03T17:39:54.466152+00:00", "quote", 14.62, 14.62]
["2026-09-03T17:39:54.466177+00:00", "quote", 14.62, 14.62]
["2026-09-03T17:39:54.466177+00:00", "quote", 14.62, 14.62]
["2026-09-03T17:39:54.466212+00:00", "quote", 14.62, 14.62]
["2026-09-03T17:39:54.466227+00:00", "quote", 14.62, 14.62]
["2026-09-03T17:39:54.466337+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:54.466493+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:54.466618+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:54.466618+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:54.466643+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:54.466643+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:54.466707+00:00", "trade", 14.6235, 40.0]
["2026-09-03T17:39:54.466764+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:54.466767+00:00", "trade", 14.6214, 40.0]
["2026-09-03T17:39:54.470858+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:54.471335+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:39:54.471339+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:39:54.471339+00:00", "trade", 14.62, 22.0]
["2026-09-03T17:39:54.471341+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:39:54.471341+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:39:54.471359+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:39:54.471359+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:39:54.471470+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:54.471509+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:39:54.471513+00:00", "trade", 14.62, 69.0]
["2026-09-03T17:39:54.471513+00:00", "trade", 14.62, 26.0]
["2026-09-03T17:39:54.471516+00:00", "trade", 14.62, 16.0]
["2026-09-03T17:39:54.471521+00:00", "trade", 14.62, 53.0]
["2026-09-03T17:39:54.471521+00:00", "trade", 14.62, 16.0]
["2026-09-03T17:39:54.471540+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:54.471540+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:54.471540+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:54.471560+00:00", "trade", 14.62, 67.0]
["2026-09-03T17:39:54.471711+00:00", "quote", 14.62, 14.62]
["2026-09-03T17:39:54.471796+00:00", "quote", 14.62, 14.62]
["2026-09-03T17:39:54.471819+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:39:54.471821+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:54.471822+00:00", "trade", 14.62, 400.0]
["2026-09-03T17:39:54.471852+00:00", "trade", 14.62, 24.0]
["2026-09-03T17:39:54.471855+00:00", "trade", 14.62, 200.0]
["2026-09-03T17:39:54.471858+00:00", "trade", 14.62, 22.0]
["2026-09-03T17:39:54.471858+00:00", "trade", 14.62, 22.0]
["2026-09-03T17:39:54.471861+00:00", "trade", 14.62, 21.0]
["2026-09-03T17:39:54.471861+00:00", "trade", 14.62, 22.0]
["2026-09-03T17:39:54.471861+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:39:54.471871+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:54.471873+00:00", "trade", 14.62, 1100.0]
["2026-09-03T17:39:54.471882+00:00", "trade", 14.62, 44.0]
["2026-09-03T17:39:54.471886+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:54.471896+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:54.471926+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:54.471926+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:54.471928+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:39:54.471928+00:00", "trade", 14.62, 49.0]
["2026-09-03T17:39:54.471931+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:54.471931+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:54.471951+00:00", "quote", 14.61, 14.63]
["2026-09-03T17:39:54.471956+00:00", "quote", 14.61, 14.63]
["2026-09-03T17:39:54.471956+00:00", "quote", 14.61, 14.63]
["2026-09-03T17:39:54.471976+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:54.472016+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:54.472046+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:54.472047+00:00", "trade", 14.63, 200.0]
["2026-09-03T17:39:54.472050+00:00", "trade", 14.63, 100.0]
["2026-09-03T17:39:54.472050+00:00", "trade", 14.63, 100.0]
["2026-09-03T17:39:54.472081+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:54.472086+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:54.472092+00:00", "quote", 14.62, 14.62]
["2026-09-03T17:39:54.472092+00:00", "quote", 14.62, 14.62]
["2026-09-03T17:39:54.472096+00:00", "quote", 14.62, 14.62]
["2026-09-03T17:39:54.472101+00:00", "quote", 14.62, 14.62]
["2026-09-03T17:39:54.472126+00:00", "trade", 14.62, 69.0]
["2026-09-03T17:39:54.472127+00:00", "quote", 14.62, 14.62]
["2026-09-03T17:39:54.472127+00:00", "quote", 14.62, 14.62]
["2026-09-03T17:39:54.472129+00:00", "trade", 14.62, 31.0]
["2026-09-03T17:39:54.472132+00:00", "trade", 14.62, 69.0]
["2026-09-03T17:39:54.472132+00:00", "trade", 14.62, 26.0]
["2026-09-03T17:39:54.472135+00:00", "trade", 14.62, 5.0]
["2026-09-03T17:39:54.472180+00:00", "trade", 14.63, 61.0]
["2026-09-03T17:39:54.472186+00:00", "trade", 14.63, 100.0]
["2026-09-03T17:39:54.472186+00:00", "trade", 14.63, 200.0]
["2026-09-03T17:39:54.472202+00:00", "quote", 14.62, 14.62]
["2026-09-03T17:39:54.472217+00:00", "quote", 14.62, 14.62]
["2026-09-03T17:39:54.472226+00:00", "quote", 14.62, 14.62]
["2026-09-03T17:39:54.472237+00:00", "quote", 14.62, 14.62]
["2026-09-03T17:39:54.472247+00:00", "quote", 14.62, 14.62]
["2026-09-03T17:39:54.472247+00:00", "quote", 14.62, 14.62]
["2026-09-03T17:39:54.472252+00:00", "quote", 14.62, 14.62]
["2026-09-03T17:39:54.472342+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:54.472412+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:54.472412+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:54.472412+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:54.472452+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:54.472497+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:54.472507+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:54.472522+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:54.472522+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:54.472537+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:54.472540+00:00", "trade", 14.63, 87.0]
["2026-09-03T17:39:54.472540+00:00", "trade", 14.625, 110.0]
["2026-09-03T17:39:54.472542+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:54.472543+00:00", "trade", 14.63, 100.0]
["2026-09-03T17:39:54.472574+00:00", "trade", 14.63, 110.0]
["2026-09-03T17:39:54.472602+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:54.472634+00:00", "trade", 14.6233, 40.0]
["2026-09-03T17:39:54.472673+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:54.472683+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:54.472691+00:00", "trade", 14.62, 40.0]
["2026-09-03T17:39:54.472723+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:54.472723+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:54.472723+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:54.472738+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:54.472768+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:54.472775+00:00", "trade", 14.63, 100.0]
["2026-09-03T17:39:54.472778+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:54.472780+00:00", "trade", 14.63, 140.0]
["2026-09-03T17:39:54.472784+00:00", "trade", 14.63, 100.0]
["2026-09-03T17:39:54.472784+00:00", "trade", 14.63, 100.0]
["2026-09-03T17:39:54.472794+00:00", "trade", 14.63, 5.0]
["2026-09-03T17:39:54.472798+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:54.472798+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:54.472798+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:54.472802+00:00", "trade", 14.625, 110.0]
["2026-09-03T17:39:54.472803+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:54.472805+00:00", "trade", 14.63, 100.0]
["2026-09-03T17:39:54.472808+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:54.472808+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:54.472811+00:00", "trade", 14.625, 40.0]
["2026-09-03T17:39:54.472811+00:00", "trade", 14.63, 75.0]
["2026-09-03T17:39:54.472813+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:54.472813+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:54.472814+00:00", "trade", 14.63, 74.0]
["2026-09-03T17:39:54.472835+00:00", "trade", 14.62, 41.0]
["2026-09-03T17:39:54.472858+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:54.472858+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:54.472862+00:00", "trade", 14.63, 25.0]
["2026-09-03T17:39:54.472863+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:54.472866+00:00", "trade", 14.63, 100.0]
["2026-09-03T17:39:54.472868+00:00", "trade", 14.63, 50.0]
["2026-09-03T17:39:54.472868+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:54.472868+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:54.472872+00:00", "trade", 14.63, 19.0]
["2026-09-03T17:39:54.472872+00:00", "trade", 14.63, 56.0]
["2026-09-03T17:39:54.472888+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:54.472889+00:00", "trade", 14.63, 25.0]
["2026-09-03T17:39:54.472898+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:54.472918+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:54.472918+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:54.472978+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:54.473019+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:54.473039+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:54.473059+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:54.473064+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:54.473084+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:54.473139+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:54.473181+00:00", "trade", 14.62, 42.0]
["2026-09-03T17:39:54.473189+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:54.473189+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:54.473189+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:54.473241+00:00", "trade", 14.62, 47.0]
["2026-09-03T17:39:54.473247+00:00", "trade", 14.63, 75.0]
["2026-09-03T17:39:54.473264+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:54.473404+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:54.473446+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:39:54.473452+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:39:54.473490+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:54.473500+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:54.473525+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:54.473530+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:39:54.473530+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:54.473530+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:54.473539+00:00", "trade", 14.62, 75.0]
["2026-09-03T17:39:54.473584+00:00", "trade", 14.62, 25.0]
["2026-09-03T17:39:54.473590+00:00", "trade", 14.62, 49.0]
["2026-09-03T17:39:54.473635+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:54.473695+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:54.473740+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:54.474065+00:00", "trade", 14.6276, 40.0]
["2026-09-03T17:39:54.474116+00:00", "trade", 14.6276, 40.0]
["2026-09-03T17:39:54.475302+00:00", "trade", 14.62, 200.0]
["2026-09-03T17:39:54.475302+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:39:54.475304+00:00", "trade", 14.62, 1100.0]
["2026-09-03T17:39:54.475322+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:39:54.475322+00:00", "trade", 14.62, 61.0]
["2026-09-03T17:39:54.475324+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:54.475325+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:39:54.475325+00:00", "trade", 14.62, 61.0]
["2026-09-03T17:39:54.475419+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:54.475422+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:39:54.475425+00:00", "trade", 14.62, 22.0]
["2026-09-03T17:39:54.475425+00:00", "trade", 14.62, 53.0]
["2026-09-03T17:39:54.475510+00:00", "trade", 14.62, 69.0]
["2026-09-03T17:39:54.475510+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:39:54.475515+00:00", "trade", 14.62, 8.0]
["2026-09-03T17:39:54.475515+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:39:54.475517+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:39:54.475536+00:00", "trade", 14.62, 26.0]
["2026-09-03T17:39:54.475542+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:39:54.475542+00:00", "trade", 14.62, 175.0]
["2026-09-03T17:39:54.475545+00:00", "trade", 14.62, 75.0]
["2026-09-03T17:39:54.475578+00:00", "trade", 14.62, 25.0]
["2026-09-03T17:39:54.475578+00:00", "trade", 14.62, 69.0]
["2026-09-03T17:39:54.475581+00:00", "trade", 14.62, 81.0]
["2026-09-03T17:39:54.475595+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:54.475617+00:00", "trade", 14.62, 32.0]
["2026-09-03T17:39:54.475685+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:54.476021+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:54.476101+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:54.476101+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:54.476141+00:00", "quote", 14.61, 14.63]
["2026-09-03T17:39:54.476221+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:54.476261+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:54.476462+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:54.476482+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:54.476497+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:54.476537+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:54.476594+00:00", "trade", 14.6229, 57.0]
["2026-09-03T17:39:54.476648+00:00", "trade", 14.6225, 47.0]
["2026-09-03T17:39:54.476777+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:54.476807+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:54.476812+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:54.476830+00:00", "trade", 14.62, 47.0]
["2026-09-03T17:39:54.476830+00:00", "trade", 14.62, 4.0]
["2026-09-03T17:39:54.476838+00:00", "trade", 14.62, 45.0]
["2026-09-03T17:39:54.476838+00:00", "trade", 14.62, 5.0]
["2026-09-03T17:39:54.476841+00:00", "trade", 14.62, 59.0]
["2026-09-03T17:39:54.476858+00:00", "quote", 14.62, 14.62]
["2026-09-03T17:39:54.476858+00:00", "quote", 14.62, 14.62]
["2026-09-03T17:39:54.476943+00:00", "quote", 14.62, 14.62]
["2026-09-03T17:39:54.476993+00:00", "quote", 14.62, 14.62]
["2026-09-03T17:39:54.477103+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:54.477289+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:54.477414+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:54.477459+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:54.477459+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:54.477506+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:54.478856+00:00", "trade", 14.62, 5.0]
["2026-09-03T17:39:54.478856+00:00", "trade", 14.62, 12.0]
["2026-09-03T17:39:54.478877+00:00", "trade", 14.62, 14.0]
["2026-09-03T17:39:54.478877+00:00", "trade", 14.62, 47.0]
["2026-09-03T17:39:54.478880+00:00", "trade", 14.62, 4.0]
["2026-09-03T17:39:54.478883+00:00", "trade", 14.62, 67.0]
["2026-09-03T17:39:54.478883+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:39:54.478886+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:39:54.478943+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:54.478988+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:54.478993+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:54.478998+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:54.479030+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:39:54.479030+00:00", "trade", 14.62, 69.0]
["2026-09-03T17:39:54.479036+00:00", "trade", 14.62, 61.0]
["2026-09-03T17:39:54.479036+00:00", "trade", 14.62, 81.0]
["2026-09-03T17:39:54.479051+00:00", "trade", 14.62, 92.0]
["2026-09-03T17:39:54.479051+00:00", "trade", 14.62, 71.0]
["2026-09-03T17:39:54.479069+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:39:54.479072+00:00", "trade", 14.62, 32.0]
["2026-09-03T17:39:54.479075+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:39:54.479083+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:54.479143+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:54.479193+00:00", "quote", 14.62, 14.62]
["2026-09-03T17:39:54.479303+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:54.479389+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:54.479484+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:54.479529+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:54.479584+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:54.479614+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:54.479614+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:54.479780+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:54.479900+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:54.480181+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:54.480188+00:00", "trade", 14.62, 41.0]
["2026-09-03T17:39:54.480311+00:00", "trade", 14.62, 41.0]
["2026-09-03T17:39:54.480371+00:00", "trade", 14.6228, 40.0]
["2026-09-03T17:39:54.480431+00:00", "trade", 14.6222, 40.0]
["2026-09-03T17:39:54.480982+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:54.482386+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:54.485789+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:54.491684+00:00", "trade", 14.62, 70.0]
["2026-09-03T17:39:54.525232+00:00", "trade", 14.62, 400.0]
["2026-09-03T17:39:54.525273+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:54.525274+00:00", "trade", 14.62, 200.0]
["2026-09-03T17:39:54.525278+00:00", "trade", 14.62, 800.0]
["2026-09-03T17:39:54.525280+00:00", "trade", 14.62, 25.0]
["2026-09-03T17:39:54.525283+00:00", "trade", 14.62, 2.0]
["2026-09-03T17:39:54.525293+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:54.525298+00:00", "trade", 14.62, 51.0]
["2026-09-03T17:39:54.525318+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:54.525318+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:54.525323+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:54.525348+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:54.525348+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:54.525363+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:54.525393+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:54.525403+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:54.525418+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:54.525418+00:00", "quote", 14.62, 14.62]
["2026-09-03T17:39:54.525438+00:00", "quote", 14.62, 14.62]
["2026-09-03T17:39:54.525494+00:00", "trade", 14.62, 5.0]
["2026-09-03T17:39:54.525494+00:00", "trade", 14.62, 14.0]
["2026-09-03T17:39:54.525498+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:39:54.525498+00:00", "trade", 14.62, 69.0]
["2026-09-03T17:39:54.525500+00:00", "trade", 14.62, 57.0]
["2026-09-03T17:39:54.525524+00:00", "quote", 14.62, 14.62]
["2026-09-03T17:39:54.525539+00:00", "quote", 14.62, 14.62]
["2026-09-03T17:39:54.525584+00:00", "quote", 14.62, 14.62]
["2026-09-03T17:39:54.525589+00:00", "quote", 14.62, 14.62]
["2026-09-03T17:39:54.525714+00:00", "quote", 14.62, 14.62]
["2026-09-03T17:39:54.525714+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:54.525769+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:54.525789+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:54.525834+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:54.525955+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:54.525995+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:54.526235+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:54.526275+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:54.526280+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:54.526396+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:54.526436+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:54.527197+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:54.528276+00:00", "trade", 14.62, 19.0]
["2026-09-03T17:39:54.528279+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:39:54.528281+00:00", "trade", 14.62, 5.0]
["2026-09-03T17:39:54.528284+00:00", "trade", 14.62, 200.0]
["2026-09-03T17:39:54.528284+00:00", "trade", 14.62, 144.0]
["2026-09-03T17:39:54.528287+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:39:54.528290+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:54.528293+00:00", "trade", 14.62, 36.0]
["2026-09-03T17:39:54.528293+00:00", "trade", 14.62, 77.0]
["2026-09-03T17:39:54.528293+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:39:54.528297+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:39:54.528297+00:00", "trade", 14.62, 14.0]
["2026-09-03T17:39:54.528299+00:00", "trade", 14.62, 200.0]
["2026-09-03T17:39:54.528410+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:54.528415+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:54.528420+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:54.528450+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:39:54.528450+00:00", "trade", 14.62, 69.0]
["2026-09-03T17:39:54.528456+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:39:54.528456+00:00", "trade", 14.62, 28.0]
["2026-09-03T17:39:54.528456+00:00", "trade", 14.62, 63.0]
["2026-09-03T17:39:54.528459+00:00", "trade", 14.62, 31.0]
["2026-09-03T17:39:54.528462+00:00", "trade", 14.62, 55.0]
["2026-09-03T17:39:54.528462+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:39:54.528471+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:54.528486+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:54.528489+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:39:54.528489+00:00", "trade", 14.62, 65.0]
["2026-09-03T17:39:54.528492+00:00", "trade", 14.62, 41.0]
["2026-09-03T17:39:54.528495+00:00", "trade", 14.62, 51.0]
["2026-09-03T17:39:54.528498+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:39:54.528504+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:39:54.528504+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:39:54.528611+00:00", "quote", 14.62, 14.62]
["2026-09-03T17:39:54.528696+00:00", "quote", 14.62, 14.62]
["2026-09-03T17:39:54.528696+00:00", "quote", 14.62, 14.62]
["2026-09-03T17:39:54.528714+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:39:54.528714+00:00", "trade", 14.62, 300.0]
["2026-09-03T17:39:54.528717+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:39:54.528717+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:39:54.528736+00:00", "quote", 14.62, 14.62]
["2026-09-03T17:39:54.528756+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:54.528801+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:54.528841+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:54.528955+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:39:54.528955+00:00", "trade", 14.62, 22.0]
["2026-09-03T17:39:54.528958+00:00", "trade", 14.62, 36.0]
["2026-09-03T17:39:54.529030+00:00", "trade", 14.615, 10.0]
["2026-09-03T17:39:54.529159+00:00", "trade", 14.62, 200.0]
["2026-09-03T17:39:54.529162+00:00", "trade", 14.62, 43.0]
["2026-09-03T17:39:54.529172+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:54.529178+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:54.529183+00:00", "trade", 14.62, 1100.0]
["2026-09-03T17:39:54.529183+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:54.529183+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:54.529186+00:00", "trade", 14.62, 76.0]
["2026-09-03T17:39:54.529197+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:54.529198+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:39:54.529208+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:54.529237+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:54.529247+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:54.529274+00:00", "trade", 14.62, 93.0]
["2026-09-03T17:39:54.529274+00:00", "trade", 14.62, 19.0]
["2026-09-03T17:39:54.529274+00:00", "trade", 14.62, 36.0]
["2026-09-03T17:39:54.529307+00:00", "trade", 14.62, 5.0]
["2026-09-03T17:39:54.529307+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:54.529313+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:54.529355+00:00", "trade", 14.62, 67.0]
["2026-09-03T17:39:54.529358+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:54.529368+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:54.529368+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:54.529373+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:54.529376+00:00", "trade", 14.62, 51.0]
["2026-09-03T17:39:54.529378+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:54.529380+00:00", "trade", 14.62, 77.0]
["2026-09-03T17:39:54.529382+00:00", "trade", 14.62, 39.0]
["2026-09-03T17:39:54.529388+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:54.529391+00:00", "trade", 14.62, 16.0]
["2026-09-03T17:39:54.529528+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:54.529613+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:54.529638+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:54.529698+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:54.529708+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:54.529754+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:54.529764+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:54.530019+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:54.530039+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:54.530120+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:54.530122+00:00", "trade", 14.62, 69.0]
["2026-09-03T17:39:54.530122+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:39:54.530125+00:00", "trade", 14.62, 26.0]
["2026-09-03T17:39:54.530125+00:00", "trade", 14.62, 86.0]
["2026-09-03T17:39:54.530145+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:54.530160+00:00", "quote", 14.61, 14.63]
["2026-09-03T17:39:54.530160+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:54.530170+00:00", "quote", 14.61, 14.63]
["2026-09-03T17:39:54.530200+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:54.530285+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:54.530395+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:54.530435+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:54.530561+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:54.530575+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:54.530796+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:54.530806+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:54.530836+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:54.530916+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:54.531638+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:54.532234+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:54.534244+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:39:54.534247+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:39:54.534260+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:39:54.534263+00:00", "trade", 14.62, 56.0]
["2026-09-03T17:39:54.534266+00:00", "trade", 14.62, 46.0]
["2026-09-03T17:39:54.534266+00:00", "trade", 14.62, 36.0]
["2026-09-03T17:39:54.534449+00:00", "trade", 14.62, 69.0]
["2026-09-03T17:39:54.534452+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:39:54.534452+00:00", "trade", 14.62, 26.0]
["2026-09-03T17:39:54.534455+00:00", "trade", 14.62, 14.0]
["2026-09-03T17:39:54.534455+00:00", "trade", 14.62, 72.0]
["2026-09-03T17:39:54.534480+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:54.534480+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:54.534490+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:54.534503+00:00", "trade", 14.62, 12.0]
["2026-09-03T17:39:54.534585+00:00", "quote", 14.62, 14.62]
["2026-09-03T17:39:54.534721+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:54.534919+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:39:54.534919+00:00", "trade", 14.62, 22.0]
["2026-09-03T17:39:54.534921+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:39:54.534921+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:54.534956+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:54.534991+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:54.534996+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:54.535041+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:54.535237+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:54.535272+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:54.535277+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:54.535282+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:54.535309+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:39:54.535312+00:00", "trade", 14.62, 32.0]
["2026-09-03T17:39:54.535315+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:39:54.535542+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:54.535823+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:54.535838+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:39:54.535863+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:54.535868+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:39:54.535868+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:54.535919+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:54.535958+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:54.536304+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:54.536700+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:54.537637+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:54.624264+00:00", "trade", 14.62, 4.0]
["2026-09-03T17:39:54.624264+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:54.624267+00:00", "trade", 14.62, 110.0]
["2026-09-03T17:39:54.624267+00:00", "trade", 14.62, 400.0]
["2026-09-03T17:39:54.624270+00:00", "trade", 14.62, 32.0]
["2026-09-03T17:39:54.624628+00:00", "trade", 14.62, 104.0]
["2026-09-03T17:39:54.624630+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:54.624945+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:54.627075+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:54.628028+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:54.634869+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:54.810362+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:39:54.811490+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:54.813114+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:39:54.871696+00:00", "trade", 14.62, 700.0]
["2026-09-03T17:39:54.932005+00:00", "trade", 14.6184, 500.0]
["2026-09-03T17:39:55.010044+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:39:56.367651+00:00", "trade", 14.615, 100.0]
["2026-09-03T17:39:56.903188+00:00", "trade", 14.6092, 1.0]
["2026-09-03T17:39:57.011597+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:39:57.012369+00:00", "trade", 14.62, 41.0]
["2026-09-03T17:39:57.012369+00:00", "trade", 14.62, 44.0]
["2026-09-03T17:39:57.012407+00:00", "quote", 14.61, 14.63]
["2026-09-03T17:39:57.012408+00:00", "trade", 14.62, 400.0]
["2026-09-03T17:39:57.012472+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:57.012507+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:57.013264+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:57.013287+00:00", "trade", 14.62, 41.0]
["2026-09-03T17:39:57.013289+00:00", "trade", 14.62, 29.0]
["2026-09-03T17:39:57.013730+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:57.013836+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:57.013861+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:57.013881+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:57.013901+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:57.014873+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:57.016953+00:00", "trade", 14.62, 200.0]
["2026-09-03T17:39:57.016982+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:39:57.017003+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:39:57.017232+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:39:57.017364+00:00", "quote", 14.62, 14.62]
["2026-09-03T17:39:57.017409+00:00", "quote", 14.62, 14.62]
["2026-09-03T17:39:57.017445+00:00", "trade", 14.62, 500.0]
["2026-09-03T17:39:57.017464+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:57.017466+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:39:57.017480+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:57.017745+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:57.017795+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:57.017990+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:57.018031+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:57.018031+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:57.018065+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:39:57.018066+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:57.018071+00:00", "trade", 14.62, 32.0]
["2026-09-03T17:39:57.018071+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:57.018074+00:00", "trade", 14.62, 43.0]
["2026-09-03T17:39:57.018076+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:57.018077+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:39:57.018146+00:00", "quote", 14.61, 14.63]
["2026-09-03T17:39:57.018149+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:39:57.018181+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:57.018239+00:00", "trade", 14.62, 25.0]
["2026-09-03T17:39:57.018316+00:00", "quote", 14.62, 14.62]
["2026-09-03T17:39:57.018351+00:00", "quote", 14.62, 14.62]
["2026-09-03T17:39:57.018587+00:00", "quote", 14.62, 14.62]
["2026-09-03T17:39:57.018632+00:00", "quote", 14.62, 14.62]
["2026-09-03T17:39:57.018727+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:57.018782+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:57.018822+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:57.018837+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:57.018888+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:57.019148+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:57.019188+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:57.019213+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:57.019404+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:57.019609+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:57.020276+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:57.020311+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:57.020431+00:00", "trade", 14.62, 32.0]
["2026-09-03T17:39:57.020802+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:57.021023+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:57.021058+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:57.023225+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:39:57.023228+00:00", "quote", 14.61, 14.63]
["2026-09-03T17:39:57.023273+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:57.023669+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:57.023794+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:57.023875+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:57.023950+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:57.024050+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:57.024170+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:57.024178+00:00", "trade", 14.62, 110.0]
["2026-09-03T17:39:57.024205+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:57.024217+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:39:57.024230+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:39:57.024233+00:00", "trade", 14.62, 32.0]
["2026-09-03T17:39:57.024235+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:39:57.024235+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:57.024247+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:39:57.024255+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:57.024260+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:57.024656+00:00", "trade", 14.62, 400.0]
["2026-09-03T17:39:57.024671+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:57.024686+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:57.024782+00:00", "quote", 14.62, 14.62]
["2026-09-03T17:39:57.024782+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:57.024892+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:57.024892+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:57.024927+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:57.025037+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:57.025072+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:57.025218+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:57.025453+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:57.025709+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:57.025849+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:57.026000+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:57.026984+00:00", "trade", 14.62, 400.0]
["2026-09-03T17:39:57.027008+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:39:57.027022+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:57.027458+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:57.027518+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:57.027543+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:57.027548+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:57.028330+00:00", "quote", 14.61, 14.63]
["2026-09-03T17:39:57.028380+00:00", "quote", 14.61, 14.63]
["2026-09-03T17:39:57.028425+00:00", "quote", 14.61, 14.63]
["2026-09-03T17:39:57.029236+00:00", "trade", 14.62, 22.0]
["2026-09-03T17:39:57.029283+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:57.029486+00:00", "trade", 14.62, 44.0]
["2026-09-03T17:39:57.029543+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:57.030124+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:57.030255+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:57.030270+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:57.030275+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:57.032093+00:00", "trade", 14.62, 22.0]
["2026-09-03T17:39:57.032096+00:00", "trade", 14.62, 2.0]
["2026-09-03T17:39:57.032108+00:00", "trade", 14.62, 42.0]
["2026-09-03T17:39:57.032111+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:39:57.032184+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:57.032184+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:57.032195+00:00", "trade", 14.62, 200.0]
["2026-09-03T17:39:57.032420+00:00", "quote", 14.61, 14.63]
["2026-09-03T17:39:57.032480+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:57.032615+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:57.032670+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:57.032716+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:57.032721+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:57.032776+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:57.032851+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:57.032921+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:57.033006+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:57.033066+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:57.033112+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:57.033162+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:57.034169+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:57.035828+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:57.036439+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:57.036530+00:00", "quote", 14.61, 14.63]
["2026-09-03T17:39:57.036865+00:00", "quote", 14.61, 14.63]
["2026-09-03T17:39:57.036951+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:57.037452+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:57.037762+00:00", "trade", 14.62, 46.0]
["2026-09-03T17:39:57.037990+00:00", "trade", 14.62, 400.0]
["2026-09-03T17:39:57.038011+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:39:57.038013+00:00", "quote", 14.61, 14.63]
["2026-09-03T17:39:57.038038+00:00", "quote", 14.61, 14.63]
["2026-09-03T17:39:57.038439+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:57.038495+00:00", "trade", 14.62, 46.0]
["2026-09-03T17:39:57.038524+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:57.038730+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:57.038755+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:57.038775+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:39:57.038775+00:00", "quote", 14.61, 14.63]
["2026-09-03T17:39:57.038830+00:00", "quote", 14.61, 14.63]
["2026-09-03T17:39:57.038845+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:57.038850+00:00", "quote", 14.62, 14.62]
["2026-09-03T17:39:57.038945+00:00", "quote", 14.62, 14.62]
["2026-09-03T17:39:57.038971+00:00", "quote", 14.62, 14.62]
["2026-09-03T17:39:57.039086+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:57.039086+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:57.039096+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:57.039146+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:57.039166+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:57.039291+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:57.039311+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:57.039391+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:57.039396+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:57.039432+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:57.039577+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:57.039617+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:57.040098+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:57.040269+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:57.040847+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:39:57.040847+00:00", "trade", 14.62, 22.0]
["2026-09-03T17:39:57.040868+00:00", "trade", 14.62, 10.0]
["2026-09-03T17:39:57.041088+00:00", "trade", 14.62, 45.0]
["2026-09-03T17:39:57.041100+00:00", "trade", 14.62, 43.0]
["2026-09-03T17:39:57.041241+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:57.041271+00:00", "quote", 14.62, 14.62]
["2026-09-03T17:39:57.041381+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:57.041817+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:57.041836+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:39:57.041838+00:00", "quote", 14.61, 14.63]
["2026-09-03T17:39:57.041840+00:00", "trade", 14.62, 22.0]
["2026-09-03T17:39:57.041840+00:00", "trade", 14.62, 10.0]
["2026-09-03T17:39:57.041842+00:00", "trade", 14.62, 45.0]
["2026-09-03T17:39:57.041842+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:57.041842+00:00", "quote", 14.61, 14.63]
["2026-09-03T17:39:57.041845+00:00", "trade", 14.62, 43.0]
["2026-09-03T17:39:57.041909+00:00", "trade", 14.62, 32.0]
["2026-09-03T17:39:57.041911+00:00", "trade", 14.62, 42.0]
["2026-09-03T17:39:57.041968+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:57.041973+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:57.042018+00:00", "quote", 14.61, 14.63]
["2026-09-03T17:39:57.042053+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:57.042108+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:57.042193+00:00", "quote", 14.62, 14.62]
["2026-09-03T17:39:57.042228+00:00", "quote", 14.62, 14.62]
["2026-09-03T17:39:57.042278+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:57.042534+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:57.042594+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:57.042634+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:57.042749+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:57.042785+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:57.042845+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:57.042865+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:57.043005+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:57.043070+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:57.043356+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:57.043491+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:57.045326+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:57.045341+00:00", "quote", 14.61, 14.63]
["2026-09-03T17:39:57.045386+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:57.045396+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:57.045436+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:57.045992+00:00", "trade", 14.62, 400.0]
["2026-09-03T17:39:57.045992+00:00", "quote", 14.61, 14.63]
["2026-09-03T17:39:57.046208+00:00", "quote", 14.61, 14.63]
["2026-09-03T17:39:57.046313+00:00", "quote", 14.61, 14.63]
["2026-09-03T17:39:57.046353+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:57.046494+00:00", "trade", 14.62, 150.0]
["2026-09-03T17:39:57.046503+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:57.046804+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:57.047290+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:57.047300+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:57.048177+00:00", "quote", 14.61, 14.63]
["2026-09-03T17:39:57.048368+00:00", "trade", 14.62, 42.0]
["2026-09-03T17:39:57.048368+00:00", "trade", 14.62, 32.0]
["2026-09-03T17:39:57.048408+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:57.048418+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:57.048603+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:57.048644+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:57.048679+00:00", "quote", 14.62, 14.62]
["2026-09-03T17:39:57.048837+00:00", "trade", 14.62, 500.0]
["2026-09-03T17:39:57.048854+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:57.048996+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:39:57.048999+00:00", "quote", 14.61, 14.63]
["2026-09-03T17:39:57.049040+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:57.049340+00:00", "quote", 14.62, 14.62]
["2026-09-03T17:39:57.049511+00:00", "quote", 14.62, 14.62]
["2026-09-03T17:39:57.049523+00:00", "trade", 14.62, 150.0]
["2026-09-03T17:39:57.049716+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:57.049776+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:57.049886+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:57.049937+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:57.050002+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:57.050077+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:57.050197+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:57.050403+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:57.051185+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:57.051641+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:57.051676+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:57.051871+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:57.052237+00:00", "quote", 14.61, 14.63]
["2026-09-03T17:39:57.052362+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:57.052854+00:00", "quote", 14.61, 14.63]
["2026-09-03T17:39:57.053430+00:00", "quote", 14.61, 14.63]
["2026-09-03T17:39:57.055101+00:00", "trade", 14.62, 22.0]
["2026-09-03T17:39:57.055149+00:00", "quote", 14.61, 14.63]
["2026-09-03T17:39:57.055372+00:00", "trade", 14.62, 44.0]
["2026-09-03T17:39:57.055415+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:57.055675+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:39:57.055675+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:57.056006+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:57.056033+00:00", "trade", 14.62, 42.0]
["2026-09-03T17:39:57.056036+00:00", "trade", 14.62, 42.0]
["2026-09-03T17:39:57.056046+00:00", "quote", 14.61, 14.63]
["2026-09-03T17:39:57.056048+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:39:57.056061+00:00", "quote", 14.61, 14.63]
["2026-09-03T17:39:57.056106+00:00", "quote", 14.61, 14.63]
["2026-09-03T17:39:57.056151+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:57.056166+00:00", "quote", 14.62, 14.62]
["2026-09-03T17:39:57.056176+00:00", "quote", 14.62, 14.62]
["2026-09-03T17:39:57.056292+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:57.056377+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:57.056417+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:57.056422+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:57.056542+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:57.056627+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:57.056843+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:57.056878+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:57.056913+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:57.056963+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:57.057459+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:57.058310+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:39:57.058316+00:00", "trade", 14.62, 18.0]
["2026-09-03T17:39:57.058493+00:00", "trade", 14.62, 32.0]
["2026-09-03T17:39:57.058728+00:00", "quote", 14.61, 14.63]
["2026-09-03T17:39:57.058988+00:00", "quote", 14.61, 14.63]
["2026-09-03T17:39:57.059194+00:00", "trade", 14.62, 22.0]
["2026-09-03T17:39:57.059197+00:00", "trade", 14.62, 18.0]
["2026-09-03T17:39:57.059449+00:00", "quote", 14.61, 14.63]
["2026-09-03T17:39:57.059540+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:57.059575+00:00", "quote", 14.62, 14.62]
["2026-09-03T17:39:57.059744+00:00", "trade", 14.62, 150.0]
["2026-09-03T17:39:57.059745+00:00", "quote", 14.62, 14.62]
["2026-09-03T17:39:57.059830+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:57.060111+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:57.060131+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:57.060146+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:57.060241+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:57.060306+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:57.060371+00:00", "quote", 14.61, 14.63]
["2026-09-03T17:39:57.060672+00:00", "quote", 14.61, 14.63]
["2026-09-03T17:39:57.060707+00:00", "quote", 14.61, 14.63]
["2026-09-03T17:39:57.060752+00:00", "quote", 14.61, 14.63]
["2026-09-03T17:39:57.060788+00:00", "quote", 14.61, 14.63]
["2026-09-03T17:39:57.060858+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:57.060893+00:00", "trade", 14.62, 8.0]
["2026-09-03T17:39:57.061008+00:00", "quote", 14.61, 14.63]
["2026-09-03T17:39:57.061038+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:57.061088+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:57.061244+00:00", "quote", 14.61, 14.63]
["2026-09-03T17:39:57.061244+00:00", "quote", 14.61, 14.63]
["2026-09-03T17:39:57.061324+00:00", "quote", 14.61, 14.63]
["2026-09-03T17:39:57.061349+00:00", "quote", 14.61, 14.63]
["2026-09-03T17:39:57.061444+00:00", "quote", 14.61, 14.63]
["2026-09-03T17:39:57.061484+00:00", "quote", 14.61, 14.63]
["2026-09-03T17:39:57.061521+00:00", "trade", 14.62, 9.0]
["2026-09-03T17:39:57.061521+00:00", "trade", 14.62, 45.0]
["2026-09-03T17:39:57.061569+00:00", "quote", 14.61, 14.63]
["2026-09-03T17:39:57.061579+00:00", "quote", 14.61, 14.63]
["2026-09-03T17:39:57.061629+00:00", "quote", 14.61, 14.63]
["2026-09-03T17:39:57.061850+00:00", "quote", 14.61, 14.63]
["2026-09-03T17:39:57.061875+00:00", "quote", 14.61, 14.63]
["2026-09-03T17:39:57.061890+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:57.062101+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:57.062105+00:00", "trade", 14.62, 150.0]
["2026-09-03T17:39:57.062161+00:00", "quote", 14.61, 14.63]
["2026-09-03T17:39:57.062261+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:57.062371+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:57.062632+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:57.062747+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:57.063049+00:00", "trade", 14.62, 54.0]
["2026-09-03T17:39:57.063286+00:00", "trade", 14.62, 32.0]
["2026-09-03T17:39:57.063530+00:00", "trade", 14.62, 500.0]
["2026-09-03T17:39:57.063549+00:00", "quote", 14.61, 14.63]
["2026-09-03T17:39:57.063551+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:39:57.063835+00:00", "quote", 14.61, 14.63]
["2026-09-03T17:39:57.064000+00:00", "quote", 14.61, 14.63]
["2026-09-03T17:39:57.064029+00:00", "trade", 14.62, 22.0]
["2026-09-03T17:39:57.064029+00:00", "trade", 14.62, 32.0]
["2026-09-03T17:39:57.064306+00:00", "quote", 14.61, 14.63]
["2026-09-03T17:39:57.064381+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:57.064416+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:57.064602+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:57.064617+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:57.064664+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:39:57.064664+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:39:57.064670+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:39:57.064673+00:00", "trade", 14.62, 84.0]
["2026-09-03T17:39:57.064752+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:57.064782+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:57.064862+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:57.064922+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:57.064922+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:57.064927+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:57.064993+00:00", "quote", 14.61, 14.63]
["2026-09-03T17:39:57.065038+00:00", "quote", 14.61, 14.63]
["2026-09-03T17:39:57.065083+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:57.065118+00:00", "quote", 14.62, 14.62]
["2026-09-03T17:39:57.065183+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:57.065211+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:39:57.065233+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:57.065388+00:00", "quote", 14.62, 14.62]
["2026-09-03T17:39:57.065499+00:00", "quote", 14.62, 14.62]
["2026-09-03T17:39:57.065955+00:00", "quote", 14.62, 14.62]
["2026-09-03T17:39:57.065980+00:00", "quote", 14.62, 14.62]
["2026-09-03T17:39:57.066015+00:00", "quote", 14.62, 14.62]
["2026-09-03T17:39:57.066105+00:00", "quote", 14.62, 14.62]
["2026-09-03T17:39:57.067609+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:57.068280+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:57.068576+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:57.069032+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:57.069668+00:00", "trade", 14.62, 22.0]
["2026-09-03T17:39:57.069890+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:39:57.070015+00:00", "quote", 14.62, 14.62]
["2026-09-03T17:39:57.070130+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:57.070415+00:00", "quote", 14.61, 14.63]
["2026-09-03T17:39:57.070471+00:00", "quote", 14.61, 14.63]
["2026-09-03T17:39:57.070571+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:57.070656+00:00", "quote", 14.61, 14.63]
["2026-09-03T17:39:57.070691+00:00", "quote", 14.61, 14.63]
["2026-09-03T17:39:57.070696+00:00", "quote", 14.61, 14.63]
["2026-09-03T17:39:57.070967+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:57.070982+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:57.071343+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:57.071463+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:57.072666+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:57.072681+00:00", "trade", 14.62, 32.0]
["2026-09-03T17:39:57.072684+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:39:57.072921+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:57.089085+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:57.099463+00:00", "trade", 14.62, 400.0]
["2026-09-03T17:39:57.099740+00:00", "quote", 14.62, 14.62]
["2026-09-03T17:39:57.099835+00:00", "trade", 14.62, 400.0]
["2026-09-03T17:39:57.099835+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:57.099871+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:57.100126+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:57.100412+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:57.100457+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:57.100652+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:57.101068+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:57.101570+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:57.101932+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:39:57.102181+00:00", "trade", 14.62, 32.0]
["2026-09-03T17:39:57.102301+00:00", "quote", 14.62, 14.62]
["2026-09-03T17:39:57.102364+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:39:57.102392+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:57.102395+00:00", "trade", 14.62, 300.0]
["2026-09-03T17:39:57.102397+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:57.102868+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:57.102943+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:57.103274+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:57.103314+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:57.103329+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:57.103740+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:57.103742+00:00", "trade", 14.62, 500.0]
["2026-09-03T17:39:57.103830+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:57.103871+00:00", "trade", 14.62, 32.0]
["2026-09-03T17:39:57.103905+00:00", "trade", 14.62, 68.0]
["2026-09-03T17:39:57.104211+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:57.104226+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:57.104246+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:57.104301+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:57.104412+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:39:57.104452+00:00", "trade", 14.62, 200.0]
["2026-09-03T17:39:57.104532+00:00", "quote", 14.62, 14.62]
["2026-09-03T17:39:57.104897+00:00", "trade", 14.62, 400.0]
["2026-09-03T17:39:57.104898+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:57.104988+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:57.105003+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:57.105223+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:57.105694+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:57.105830+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:57.105835+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:57.105870+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:57.106351+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:57.107191+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:39:57.107193+00:00", "quote", 14.61, 14.63]
["2026-09-03T17:39:57.107248+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:57.107564+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:57.108235+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:57.108671+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:39:57.108845+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:39:57.108847+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:57.108892+00:00", "quote", 14.62, 14.62]
["2026-09-03T17:39:57.108952+00:00", "quote", 14.62, 14.62]
["2026-09-03T17:39:57.108992+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:57.109002+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:57.109223+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:57.109324+00:00", "quote", 14.62, 14.62]
["2026-09-03T17:39:57.109344+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:39:57.109353+00:00", "quote", 14.62, 14.62]
["2026-09-03T17:39:57.109395+00:00", "trade", 14.62, 300.0]
["2026-09-03T17:39:57.109403+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:57.109498+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:57.109554+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:57.109804+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:57.109816+00:00", "trade", 14.62, 75.0]
["2026-09-03T17:39:57.109824+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:57.109859+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:57.111173+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:57.111528+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:57.111919+00:00", "quote", 14.62, 14.62]
["2026-09-03T17:39:57.112024+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:57.112520+00:00", "trade", 14.62, 400.0]
["2026-09-03T17:39:57.112521+00:00", "quote", 14.61, 14.63]
["2026-09-03T17:39:57.112566+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:57.112836+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:57.113177+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:57.113222+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:57.113468+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:57.113538+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:57.113553+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:57.113949+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:57.114846+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:57.114847+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:39:57.115207+00:00", "quote", 14.62, 14.62]
["2026-09-03T17:39:57.115292+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:39:57.115298+00:00", "trade", 14.62, 60.0]
["2026-09-03T17:39:57.115312+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:57.115748+00:00", "quote", 14.61, 14.63]
["2026-09-03T17:39:57.115749+00:00", "trade", 14.62, 66.0]
["2026-09-03T17:39:57.115800+00:00", "trade", 14.62, 34.0]
["2026-09-03T17:39:57.115803+00:00", "quote", 14.61, 14.63]
["2026-09-03T17:39:57.115854+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:57.116159+00:00", "quote", 14.62, 14.62]
["2026-09-03T17:39:57.116315+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:57.116318+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:39:57.116691+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:57.116811+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:57.116831+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:39:57.118669+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:39:57.119026+00:00", "quote", 14.62, 14.62]
["2026-09-03T17:39:57.119116+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:57.119118+00:00", "trade", 14.62, 300.0]
["2026-09-03T17:39:57.119120+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:39:57.119999+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:57.120455+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:57.120729+00:00", "trade", 14.62, 17.0]
["2026-09-03T17:39:57.121069+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:39:57.121090+00:00", "trade", 14.62, 400.0]
["2026-09-03T17:39:57.121091+00:00", "quote", 14.61, 14.63]
["2026-09-03T17:39:57.121151+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:57.396396+00:00", "trade", 14.62, 600.0]
["2026-09-03T17:39:57.410283+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:39:57.564562+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:39:57.942864+00:00", "trade", 14.615, 2.0]
["2026-09-03T17:39:58.411277+00:00", "trade", 14.62, 89.0]
["2026-09-03T17:39:59.306260+00:00", "trade", 14.62, 1.0]
["2026-09-03T17:39:59.811930+00:00", "trade", 14.6026, 25.0]
["2026-09-03T17:40:00.004660+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:00.054528+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:00.054529+00:00", "trade", 14.62, 83.0]
["2026-09-03T17:40:00.054532+00:00", "trade", 14.62, 400.0]
["2026-09-03T17:40:00.054819+00:00", "quote", 14.62, 14.62]
["2026-09-03T17:40:00.054899+00:00", "quote", 14.62, 14.62]
["2026-09-03T17:40:00.054914+00:00", "trade", 14.62, 17.0]
["2026-09-03T17:40:00.054924+00:00", "quote", 14.62, 14.62]
["2026-09-03T17:40:00.054929+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:00.055240+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:00.055432+00:00", "trade", 14.62, 83.0]
["2026-09-03T17:40:00.055486+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:00.055581+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:00.055646+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:00.055791+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:00.055962+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:00.058294+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:40:00.058668+00:00", "quote", 14.62, 14.62]
["2026-09-03T17:40:00.058670+00:00", "trade", 14.62, 60.0]
["2026-09-03T17:40:00.058745+00:00", "trade", 14.62, 500.0]
["2026-09-03T17:40:00.058763+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:40:00.058763+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:00.058839+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:00.059625+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:00.059636+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:00.062300+00:00", "trade", 14.62, 500.0]
["2026-09-03T17:40:00.062307+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:00.062309+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:40:00.062813+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:00.063264+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:00.063309+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:00.152532+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:00.152647+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:00.157062+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:40:00.157063+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:00.157065+00:00", "trade", 14.62, 400.0]
["2026-09-03T17:40:00.157068+00:00", "trade", 14.62, 200.0]
["2026-09-03T17:40:00.157494+00:00", "quote", 14.62, 14.62]
["2026-09-03T17:40:00.157579+00:00", "quote", 14.62, 14.62]
["2026-09-03T17:40:00.157604+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:00.157609+00:00", "trade", 14.62, 500.0]
["2026-09-03T17:40:00.157714+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:00.157769+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:00.158105+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:00.158135+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:00.158401+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:00.158556+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:00.159801+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:40:00.159885+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:40:00.160006+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:40:00.160255+00:00", "quote", 14.61, 14.63]
["2026-09-03T17:40:00.160280+00:00", "quote", 14.61, 14.63]
["2026-09-03T17:40:00.160350+00:00", "quote", 14.61, 14.63]
["2026-09-03T17:40:00.160370+00:00", "trade", 14.62, 65.0]
["2026-09-03T17:40:00.160431+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:00.160436+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:00.160502+00:00", "trade", 14.62, 28.0]
["2026-09-03T17:40:00.160568+00:00", "trade", 14.62, 66.0]
["2026-09-03T17:40:00.160701+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:00.160847+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:00.160907+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:00.160937+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:00.160987+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:00.161037+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:00.161117+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:00.161147+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:00.161268+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:00.161603+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:00.161979+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:00.163256+00:00", "trade", 14.62, 65.0]
["2026-09-03T17:40:00.163256+00:00", "trade", 14.62, 66.0]
["2026-09-03T17:40:00.163256+00:00", "trade", 14.62, 28.0]
["2026-09-03T17:40:00.163256+00:00", "trade", 14.62, 34.0]
["2026-09-03T17:40:00.163259+00:00", "trade", 14.62, 175.0]
["2026-09-03T17:40:00.163338+00:00", "trade", 14.62, 65.0]
["2026-09-03T17:40:00.163341+00:00", "trade", 14.62, 20.0]
["2026-09-03T17:40:00.163461+00:00", "trade", 14.625, 110.0]
["2026-09-03T17:40:00.163491+00:00", "trade", 14.62, 500.0]
["2026-09-03T17:40:00.163508+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:00.163924+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:00.163924+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:00.163984+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:00.163999+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:00.164019+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:00.164019+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:00.164119+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:00.164510+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:00.164671+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:00.165172+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:00.165335+00:00", "trade", 14.625, 110.0]
["2026-09-03T17:40:00.165335+00:00", "trade", 14.62, 200.0]
["2026-09-03T17:40:00.165337+00:00", "trade", 14.62, 574.0]
["2026-09-03T17:40:00.165394+00:00", "trade", 14.62, 22.0]
["2026-09-03T17:40:00.165518+00:00", "trade", 14.62, 31.0]
["2026-09-03T17:40:00.165524+00:00", "trade", 14.62, 19.0]
["2026-09-03T17:40:00.165533+00:00", "trade", 14.62, 32.0]
["2026-09-03T17:40:00.165539+00:00", "trade", 14.62, 110.0]
["2026-09-03T17:40:00.165617+00:00", "trade", 14.62, 65.0]
["2026-09-03T17:40:00.165621+00:00", "trade", 14.62, 1.0]
["2026-09-03T17:40:00.165716+00:00", "trade", 14.625, 25.0]
["2026-09-03T17:40:00.165818+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:00.165879+00:00", "trade", 14.62, 28.0]
["2026-09-03T17:40:00.166009+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:00.166159+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:00.166189+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:00.166214+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:00.166239+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:00.166259+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:00.166310+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:00.166330+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:00.166340+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:00.166540+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:00.166670+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:00.166690+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:00.166746+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:00.166786+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:00.167016+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:00.167809+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:40:00.168287+00:00", "trade", 14.625, 110.0]
["2026-09-03T17:40:00.168294+00:00", "trade", 14.62, 41.0]
["2026-09-03T17:40:00.168294+00:00", "trade", 14.62, 21.0]
["2026-09-03T17:40:00.168296+00:00", "trade", 14.62, 25.0]
["2026-09-03T17:40:00.168296+00:00", "trade", 14.62, 153.0]
["2026-09-03T17:40:00.168480+00:00", "trade", 14.625, 82.0]
["2026-09-03T17:40:00.168483+00:00", "trade", 14.62, 70.0]
["2026-09-03T17:40:00.168483+00:00", "trade", 14.62, 33.0]
["2026-09-03T17:40:00.168483+00:00", "trade", 14.62, 28.0]
["2026-09-03T17:40:00.168486+00:00", "trade", 14.62, 49.0]
["2026-09-03T17:40:00.168507+00:00", "trade", 14.62, 49.0]
["2026-09-03T17:40:00.168511+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:40:00.168511+00:00", "trade", 14.62, 75.0]
["2026-09-03T17:40:00.168514+00:00", "trade", 14.62, 1.0]
["2026-09-03T17:40:00.168516+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:40:00.168612+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:40:00.168621+00:00", "trade", 14.62, 2.0]
["2026-09-03T17:40:00.168625+00:00", "quote", 14.62, 14.62]
["2026-09-03T17:40:00.168665+00:00", "quote", 14.62, 14.62]
["2026-09-03T17:40:00.168706+00:00", "quote", 14.62, 14.62]
["2026-09-03T17:40:00.168720+00:00", "quote", 14.62, 14.62]
["2026-09-03T17:40:00.168750+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:00.168880+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:40:00.168881+00:00", "quote", 14.61, 14.63]
["2026-09-03T17:40:00.168883+00:00", "trade", 14.62, 60.0]
["2026-09-03T17:40:00.168883+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:40:00.168926+00:00", "quote", 14.61, 14.63]
["2026-09-03T17:40:00.168951+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:00.168956+00:00", "quote", 14.62, 14.62]
["2026-09-03T17:40:00.168956+00:00", "quote", 14.62, 14.62]
["2026-09-03T17:40:00.168966+00:00", "quote", 14.62, 14.62]
["2026-09-03T17:40:00.168986+00:00", "quote", 14.62, 14.62]
["2026-09-03T17:40:00.169006+00:00", "trade", 14.62, 70.0]
["2026-09-03T17:40:00.169006+00:00", "quote", 14.62, 14.62]
["2026-09-03T17:40:00.169010+00:00", "trade", 14.62, 70.0]
["2026-09-03T17:40:00.169031+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:00.169031+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:00.169081+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:00.169136+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:00.169181+00:00", "quote", 14.62, 14.62]
["2026-09-03T17:40:00.169217+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:00.169226+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:00.169562+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:00.169582+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:00.169602+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:00.169688+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:00.169783+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:00.169853+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:00.170023+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:00.170174+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:00.170470+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:00.171265+00:00", "trade", 14.62, 23.0]
["2026-09-03T17:40:00.171265+00:00", "trade", 14.62, 22.0]
["2026-09-03T17:40:00.171270+00:00", "trade", 14.62, 64.0]
["2026-09-03T17:40:00.171270+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:40:00.171273+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:40:00.171443+00:00", "trade", 14.62, 70.0]
["2026-09-03T17:40:00.171443+00:00", "trade", 14.62, 75.0]
["2026-09-03T17:40:00.171445+00:00", "trade", 14.62, 41.0]
["2026-09-03T17:40:00.171467+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:00.171478+00:00", "trade", 14.62, 32.0]
["2026-09-03T17:40:00.171482+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:40:00.171484+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:40:00.171622+00:00", "quote", 14.62, 14.62]
["2026-09-03T17:40:00.171657+00:00", "quote", 14.62, 14.62]
["2026-09-03T17:40:00.171695+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:40:00.171695+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:40:00.171697+00:00", "quote", 14.62, 14.62]
["2026-09-03T17:40:00.171702+00:00", "trade", 14.62, 14.0]
["2026-09-03T17:40:00.171702+00:00", "trade", 14.62, 95.0]
["2026-09-03T17:40:00.171702+00:00", "trade", 14.62, 32.0]
["2026-09-03T17:40:00.171707+00:00", "trade", 14.62, 22.0]
["2026-09-03T17:40:00.171707+00:00", "trade", 14.62, 23.0]
["2026-09-03T17:40:00.171707+00:00", "trade", 14.62, 10.0]
["2026-09-03T17:40:00.171710+00:00", "trade", 14.62, 13.0]
["2026-09-03T17:40:00.171733+00:00", "quote", 14.62, 14.62]
["2026-09-03T17:40:00.171738+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:00.171768+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:00.171983+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:00.172016+00:00", "trade", 14.62, 200.0]
["2026-09-03T17:40:00.172031+00:00", "trade", 14.62, 96.0]
["2026-09-03T17:40:00.172031+00:00", "trade", 14.62, 69.0]
["2026-09-03T17:40:00.172043+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:00.172182+00:00", "trade", 14.62, 84.0]
["2026-09-03T17:40:00.172185+00:00", "trade", 14.62, 45.0]
["2026-09-03T17:40:00.172194+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:00.172219+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:00.172249+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:00.172274+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:00.172275+00:00", "trade", 14.62, 70.0]
["2026-09-03T17:40:00.172275+00:00", "trade", 14.62, 87.0]
["2026-09-03T17:40:00.172279+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:00.172309+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:00.172398+00:00", "trade", 14.62, 110.0]
["2026-09-03T17:40:00.172461+00:00", "trade", 14.62, 200.0]
["2026-09-03T17:40:00.172464+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:00.172470+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:00.172470+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:00.172474+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:00.172495+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:00.172574+00:00", "quote", 14.62, 14.62]
["2026-09-03T17:40:00.172612+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:40:00.172615+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:00.172655+00:00", "quote", 14.62, 14.62]
["2026-09-03T17:40:00.172720+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:00.172745+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:00.172830+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:00.172855+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:00.173421+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:00.173421+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:00.173467+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:00.174419+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:00.177366+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:00.178373+00:00", "trade", 14.62, 23.0]
["2026-09-03T17:40:00.178380+00:00", "trade", 14.62, 22.0]
["2026-09-03T17:40:00.178380+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:40:00.178380+00:00", "trade", 14.62, 64.0]
["2026-09-03T17:40:00.178383+00:00", "trade", 14.62, 13.0]
["2026-09-03T17:40:00.178383+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:40:00.178388+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:40:00.178388+00:00", "trade", 14.62, 200.0]
["2026-09-03T17:40:00.178483+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:00.178566+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:40:00.178566+00:00", "trade", 14.62, 52.0]
["2026-09-03T17:40:00.178572+00:00", "trade", 14.62, 96.0]
["2026-09-03T17:40:00.178572+00:00", "trade", 14.62, 70.0]
["2026-09-03T17:40:00.178575+00:00", "trade", 14.62, 32.0]
["2026-09-03T17:40:00.178575+00:00", "trade", 14.62, 14.0]
["2026-09-03T17:40:00.178578+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:40:00.178594+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:00.178604+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:00.178618+00:00", "trade", 14.62, 18.0]
["2026-09-03T17:40:00.178620+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:40:00.178620+00:00", "trade", 14.62, 13.0]
["2026-09-03T17:40:00.178624+00:00", "trade", 14.62, 32.0]
["2026-09-03T17:40:00.178624+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:00.178629+00:00", "trade", 14.62, 69.0]
["2026-09-03T17:40:00.178632+00:00", "trade", 14.62, 87.0]
["2026-09-03T17:40:00.178669+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:00.178689+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:00.178734+00:00", "quote", 14.62, 14.62]
["2026-09-03T17:40:00.178818+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:40:00.178824+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:40:00.178830+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:00.178833+00:00", "trade", 14.62, 300.0]
["2026-09-03T17:40:00.178834+00:00", "quote", 14.61, 14.63]
["2026-09-03T17:40:00.178845+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:00.178895+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:00.178909+00:00", "trade", 14.62, 9.0]
["2026-09-03T17:40:00.178909+00:00", "trade", 14.62, 1.0]
["2026-09-03T17:40:00.179195+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:00.179215+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:00.179265+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:00.179326+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:00.179376+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:00.179381+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:00.179423+00:00", "trade", 14.62, 70.0]
["2026-09-03T17:40:00.179426+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:40:00.179426+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:00.179429+00:00", "trade", 14.62, 30.0]
["2026-09-03T17:40:00.179429+00:00", "trade", 14.62, 58.0]
["2026-09-03T17:40:00.179451+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:00.179453+00:00", "trade", 14.62, 12.0]
["2026-09-03T17:40:00.179456+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:00.179461+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:00.179466+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:00.179496+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:00.179591+00:00", "quote", 14.62, 14.62]
["2026-09-03T17:40:00.179591+00:00", "quote", 14.62, 14.62]
["2026-09-03T17:40:00.179731+00:00", "quote", 14.62, 14.62]
["2026-09-03T17:40:00.179897+00:00", "quote", 14.62, 14.62]
["2026-09-03T17:40:00.181537+00:00", "trade", 14.62, 22.0]
["2026-09-03T17:40:00.181537+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:40:00.181549+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:40:00.181724+00:00", "trade", 14.62, 70.0]
["2026-09-03T17:40:00.181724+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:40:00.181726+00:00", "trade", 14.62, 88.0]
["2026-09-03T17:40:00.181726+00:00", "quote", 14.62, 14.62]
["2026-09-03T17:40:00.181726+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:00.181765+00:00", "trade", 14.62, 110.0]
["2026-09-03T17:40:00.181787+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:00.181790+00:00", "trade", 14.62, 32.0]
["2026-09-03T17:40:00.181790+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:40:00.181802+00:00", "trade", 14.62, 61.0]
["2026-09-03T17:40:00.181835+00:00", "trade", 14.62, 88.0]
["2026-09-03T17:40:00.181987+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:00.182032+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:00.182147+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:00.182263+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:00.182388+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:00.182388+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:00.182428+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:00.182433+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:00.182493+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:00.182947+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:40:00.182950+00:00", "trade", 14.62, 18.0]
["2026-09-03T17:40:00.182950+00:00", "trade", 14.62, 58.0]
["2026-09-03T17:40:00.182996+00:00", "trade", 14.62, 10.0]
["2026-09-03T17:40:00.183019+00:00", "trade", 14.62, 4.0]
["2026-09-03T17:40:00.183375+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:00.183430+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:00.183511+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:00.183656+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:00.183676+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:40:00.183676+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:00.183678+00:00", "trade", 14.62, 70.0]
["2026-09-03T17:40:00.183681+00:00", "trade", 14.62, 12.0]
["2026-09-03T17:40:00.183681+00:00", "trade", 14.62, 76.0]
["2026-09-03T17:40:00.183706+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:00.183716+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:00.183866+00:00", "quote", 14.62, 14.62]
["2026-09-03T17:40:00.183871+00:00", "quote", 14.62, 14.62]
["2026-09-03T17:40:00.183947+00:00", "quote", 14.62, 14.62]
["2026-09-03T17:40:00.184067+00:00", "quote", 14.62, 14.62]
["2026-09-03T17:40:00.185756+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:00.186129+00:00", "trade", 14.62, 10.0]
["2026-09-03T17:40:00.186427+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:00.186698+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:00.188084+00:00", "trade", 14.62, 10.0]
["2026-09-03T17:40:00.188087+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:40:00.188090+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:40:00.188288+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:40:00.188288+00:00", "trade", 14.62, 70.0]
["2026-09-03T17:40:00.188294+00:00", "trade", 14.62, 46.0]
["2026-09-03T17:40:00.188294+00:00", "trade", 14.62, 42.0]
["2026-09-03T17:40:00.188312+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:00.188312+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:00.188317+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:00.188318+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:40:00.188372+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:00.188437+00:00", "quote", 14.62, 14.62]
["2026-09-03T17:40:00.188532+00:00", "quote", 14.62, 14.62]
["2026-09-03T17:40:00.188598+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:00.188736+00:00", "trade", 14.62, 22.0]
["2026-09-03T17:40:00.188738+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:00.188742+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:40:00.188742+00:00", "trade", 14.62, 200.0]
["2026-09-03T17:40:00.188793+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:00.188823+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:00.188854+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:00.188858+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:00.188868+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:00.188872+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:40:00.188872+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:40:00.188875+00:00", "trade", 14.62, 70.0]
["2026-09-03T17:40:00.188878+00:00", "trade", 14.62, 54.0]
["2026-09-03T17:40:00.188880+00:00", "trade", 14.62, 34.0]
["2026-09-03T17:40:00.188893+00:00", "quote", 14.62, 14.62]
["2026-09-03T17:40:00.188893+00:00", "quote", 14.62, 14.62]
["2026-09-03T17:40:00.188918+00:00", "quote", 14.62, 14.62]
["2026-09-03T17:40:00.188994+00:00", "quote", 14.62, 14.62]
["2026-09-03T17:40:00.189069+00:00", "quote", 14.62, 14.62]
["2026-09-03T17:40:00.189450+00:00", "quote", 14.62, 14.62]
["2026-09-03T17:40:00.190252+00:00", "trade", 14.62, 200.0]
["2026-09-03T17:40:00.190252+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:00.190363+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:40:00.190366+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:40:00.190408+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:40:00.190567+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:00.190567+00:00", "quote", 14.61, 14.63]
["2026-09-03T17:40:00.190568+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:40:00.190568+00:00", "trade", 14.62, 70.0]
["2026-09-03T17:40:00.190571+00:00", "trade", 14.62, 88.0]
["2026-09-03T17:40:00.190588+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:00.190593+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:00.190622+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:00.190724+00:00", "trade", 14.62, 22.0]
["2026-09-03T17:40:00.190727+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:40:00.190858+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:00.190973+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:00.191001+00:00", "trade", 14.62, 70.0]
["2026-09-03T17:40:00.191004+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:40:00.191004+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:00.191007+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:40:00.191009+00:00", "trade", 14.62, 12.0]
["2026-09-03T17:40:00.191009+00:00", "trade", 14.62, 76.0]
["2026-09-03T17:40:00.191023+00:00", "quote", 14.62, 14.62]
["2026-09-03T17:40:00.191039+00:00", "quote", 14.62, 14.62]
["2026-09-03T17:40:00.191040+00:00", "trade", 14.62, 49.0]
["2026-09-03T17:40:00.191043+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:40:00.191044+00:00", "quote", 14.62, 14.62]
["2026-09-03T17:40:00.191049+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:40:00.191049+00:00", "quote", 14.62, 14.62]
["2026-09-03T17:40:00.191055+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:40:00.191129+00:00", "quote", 14.62, 14.62]
["2026-09-03T17:40:00.191184+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:40:00.191184+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:00.191199+00:00", "quote", 14.62, 14.62]
["2026-09-03T17:40:00.191239+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:00.191289+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:00.191304+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:00.191309+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:00.191409+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:00.191555+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:00.191609+00:00", "trade", 14.62, 56.0]
["2026-09-03T17:40:00.191611+00:00", "trade", 14.62, 2.0]
["2026-09-03T17:40:00.191614+00:00", "trade", 14.62, 45.0]
["2026-09-03T17:40:00.191835+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:00.192096+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:00.193232+00:00", "trade", 14.62, 87.0]
["2026-09-03T17:40:00.193232+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:40:00.193235+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:40:00.193235+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:40:00.193244+00:00", "trade", 14.62, 8.0]
["2026-09-03T17:40:00.193247+00:00", "trade", 14.62, 9.0]
["2026-09-03T17:40:00.193250+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:40:00.193410+00:00", "trade", 14.62, 70.0]
["2026-09-03T17:40:00.193410+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:40:00.193415+00:00", "trade", 14.62, 76.0]
["2026-09-03T17:40:00.193415+00:00", "trade", 14.62, 12.0]
["2026-09-03T17:40:00.193418+00:00", "trade", 14.62, 87.0]
["2026-09-03T17:40:00.193418+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:40:00.193429+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:00.193463+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:40:00.193469+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:40:00.193472+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:40:00.193509+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:00.193534+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:00.193570+00:00", "quote", 14.62, 14.62]
["2026-09-03T17:40:00.193580+00:00", "quote", 14.62, 14.62]
["2026-09-03T17:40:00.193668+00:00", "trade", 14.62, 400.0]
["2026-09-03T17:40:00.193671+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:40:00.193675+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:00.193725+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:00.193855+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:00.193980+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:00.194136+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:00.194146+00:00", "trade", 14.62, 22.0]
["2026-09-03T17:40:00.194149+00:00", "trade", 14.62, 10.0]
["2026-09-03T17:40:00.194149+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:40:00.194181+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:00.194221+00:00", "trade", 14.62, 32.0]
["2026-09-03T17:40:00.194221+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:00.194227+00:00", "trade", 14.62, 87.0]
["2026-09-03T17:40:00.194230+00:00", "trade", 14.62, 87.0]
["2026-09-03T17:40:00.194233+00:00", "trade", 14.62, 43.0]
["2026-09-03T17:40:00.194237+00:00", "trade", 14.62, 8.0]
["2026-09-03T17:40:00.194242+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:40:00.194272+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:00.194291+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:00.194482+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:00.194487+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:00.194492+00:00", "trade", 14.62, 110.0]
["2026-09-03T17:40:00.194492+00:00", "trade", 14.62, 70.0]
["2026-09-03T17:40:00.194492+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:00.194495+00:00", "trade", 14.62, 83.0]
["2026-09-03T17:40:00.194527+00:00", "quote", 14.61, 14.63]
["2026-09-03T17:40:00.194532+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:00.194542+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:00.194577+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:00.194657+00:00", "quote", 14.62, 14.62]
["2026-09-03T17:40:00.194707+00:00", "quote", 14.62, 14.62]
["2026-09-03T17:40:00.194742+00:00", "quote", 14.62, 14.62]
["2026-09-03T17:40:00.194787+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:00.194838+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:00.194958+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:00.195078+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:00.195138+00:00", "quote", 14.62, 14.62]
["2026-09-03T17:40:00.195349+00:00", "quote", 14.62, 14.62]
["2026-09-03T17:40:00.199559+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:40:00.199781+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:40:00.199784+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:40:00.199992+00:00", "trade", 14.62, 400.0]
["2026-09-03T17:40:00.200035+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:00.200200+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:00.200270+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:00.200421+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:00.200506+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:00.200636+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:00.201724+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:00.201778+00:00", "trade", 14.62, 22.0]
["2026-09-03T17:40:00.201778+00:00", "trade", 14.62, 200.0]
["2026-09-03T17:40:00.201819+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:00.202151+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:40:00.202210+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:00.202215+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:00.202240+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:00.202721+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:00.207082+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:00.222016+00:00", "trade", 14.62, 4.0]
["2026-09-03T17:40:00.222016+00:00", "trade", 14.62, 6.0]
["2026-09-03T17:40:00.315976+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:00.382913+00:00", "trade", 14.62, 15.0]
["2026-09-03T17:40:00.382915+00:00", "trade", 14.62, 200.0]
["2026-09-03T17:40:00.382916+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:00.382918+00:00", "trade", 14.62, 80.0]
["2026-09-03T17:40:00.385607+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:00.404846+00:00", "trade", 14.62, 1100.0]
["2026-09-03T17:40:02.079715+00:00", "trade", 14.62, 320.0]
["2026-09-03T17:40:02.079717+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:02.079718+00:00", "trade", 14.62, 37.0]
["2026-09-03T17:40:02.079718+00:00", "trade", 14.62, 22.0]
["2026-09-03T17:40:02.079721+00:00", "trade", 14.62, 80.0]
["2026-09-03T17:40:02.079777+00:00", "quote", 14.62, 14.62]
["2026-09-03T17:40:02.079782+00:00", "quote", 14.62, 14.62]
["2026-09-03T17:40:02.079938+00:00", "quote", 14.62, 14.62]
["2026-09-03T17:40:02.079993+00:00", "quote", 14.62, 14.62]
["2026-09-03T17:40:02.080329+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:02.080890+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:02.081251+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:02.081812+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:02.084031+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:40:02.084187+00:00", "trade", 14.62, 53.0]
["2026-09-03T17:40:02.084388+00:00", "quote", 14.62, 14.62]
["2026-09-03T17:40:02.084489+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:02.084814+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:02.085416+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:02.085486+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:02.085486+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:02.085932+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:02.086052+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:02.086052+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:02.089254+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:40:02.089293+00:00", "trade", 14.62, 500.0]
["2026-09-03T17:40:02.089295+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:02.100224+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:40:02.100224+00:00", "trade", 14.62, 400.0]
["2026-09-03T17:40:02.100226+00:00", "quote", 14.61, 14.63]
["2026-09-03T17:40:02.100281+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:02.100351+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:02.100376+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:02.100933+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:02.101018+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:02.101379+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:02.101419+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:02.102055+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:02.102693+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:40:02.103133+00:00", "quote", 14.62, 14.62]
["2026-09-03T17:40:02.103219+00:00", "trade", 14.62, 400.0]
["2026-09-03T17:40:02.103248+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:02.103519+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:02.103820+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:02.105398+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:02.106331+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:02.502479+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:02.502480+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:40:02.502483+00:00", "trade", 14.62, 400.0]
["2026-09-03T17:40:02.503136+00:00", "quote", 14.62, 14.62]
["2026-09-03T17:40:02.503226+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:02.503229+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:40:02.503396+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:02.503782+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:02.504088+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:02.504599+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:02.505984+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:40:02.506404+00:00", "quote", 14.62, 14.62]
["2026-09-03T17:40:02.506435+00:00", "trade", 14.62, 400.0]
["2026-09-03T17:40:02.506492+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:40:02.506504+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:02.507947+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:02.508153+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:02.508403+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:02.509270+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:40:02.509307+00:00", "trade", 14.62, 400.0]
["2026-09-03T17:40:02.943421+00:00", "trade", 14.615, 2.0]
["2026-09-03T17:40:05.382993+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:40:05.382995+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:05.382996+00:00", "trade", 14.62, 44.0]
["2026-09-03T17:40:05.383059+00:00", "trade", 14.62, 284.0]
["2026-09-03T17:40:05.383060+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:05.383637+00:00", "trade", 14.62, 72.0]
["2026-09-03T17:40:05.383742+00:00", "quote", 14.62, 14.62]
["2026-09-03T17:40:05.383872+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:05.383882+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:05.384013+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:05.384313+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:05.384724+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:05.387546+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:40:05.387902+00:00", "quote", 14.62, 14.62]
["2026-09-03T17:40:05.388000+00:00", "trade", 14.62, 400.0]
["2026-09-03T17:40:05.388047+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:05.388849+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:05.388884+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:05.389837+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:05.390117+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:05.390680+00:00", "trade", 14.62, 500.0]
["2026-09-03T17:40:05.390683+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:40:05.390689+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:05.391566+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:05.418996+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:05.616830+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:40:05.622396+00:00", "quote", 14.61, 14.63]
["2026-09-03T17:40:05.622397+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:40:05.622397+00:00", "trade", 14.62, 400.0]
["2026-09-03T17:40:05.622400+00:00", "trade", 14.62, 200.0]
["2026-09-03T17:40:05.622409+00:00", "trade", 14.62, 1100.0]
["2026-09-03T17:40:05.622486+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:05.622556+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:05.622606+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:05.622787+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:05.623067+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:05.623363+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:05.623443+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:05.625280+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:40:05.625668+00:00", "quote", 14.62, 14.62]
["2026-09-03T17:40:05.625759+00:00", "trade", 14.62, 300.0]
["2026-09-03T17:40:05.625804+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:05.626245+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:05.626315+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:05.626606+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:05.626641+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:05.627954+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:05.628504+00:00", "trade", 14.62, 400.0]
["2026-09-03T17:40:05.628520+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:05.628555+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:05.628558+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:40:06.253880+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:06.677881+00:00", "trade", 14.62, 72.0]
["2026-09-03T17:40:07.658937+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:07.944044+00:00", "trade", 14.61, 2.0]
["2026-09-03T17:40:07.944110+00:00", "trade", 14.62, 7.0]
["2026-09-03T17:40:07.944121+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:07.944122+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:40:07.944186+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:07.944191+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:07.944191+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:07.944221+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:07.944251+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:40:07.944251+00:00", "quote", 14.61, 14.63]
["2026-09-03T17:40:07.944254+00:00", "trade", 14.62, 93.0]
["2026-09-03T17:40:07.944301+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:07.944416+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:07.944431+00:00", "quote", 14.62, 14.62]
["2026-09-03T17:40:07.944431+00:00", "quote", 14.62, 14.62]
["2026-09-03T17:40:07.944482+00:00", "quote", 14.62, 14.62]
["2026-09-03T17:40:07.944517+00:00", "quote", 14.62, 14.62]
["2026-09-03T17:40:07.944517+00:00", "quote", 14.62, 14.62]
["2026-09-03T17:40:07.944519+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:40:07.944522+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:40:07.944582+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:07.944603+00:00", "trade", 14.62, 28.0]
["2026-09-03T17:40:07.944607+00:00", "quote", 14.62, 14.62]
["2026-09-03T17:40:07.944692+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:07.944853+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:07.944988+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:07.945038+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:07.945263+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:07.948827+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:07.949348+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:07.955518+00:00", "quote", 14.61, 14.63]
["2026-09-03T17:40:07.955879+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:07.955989+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:07.955999+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:07.956039+00:00", "quote", 14.61, 14.63]
["2026-09-03T17:40:07.956350+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:07.956500+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:07.956520+00:00", "quote", 14.61, 14.63]
["2026-09-03T17:40:07.956801+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:07.957042+00:00", "quote", 14.61, 14.63]
["2026-09-03T17:40:07.957272+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:07.957493+00:00", "quote", 14.61, 14.63]
["2026-09-03T17:40:07.957758+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:07.957989+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:07.957999+00:00", "quote", 14.61, 14.63]
["2026-09-03T17:40:07.958244+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:07.958435+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:07.958475+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:07.958525+00:00", "quote", 14.61, 14.63]
["2026-09-03T17:40:07.958680+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:07.958951+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:07.958956+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:07.959001+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:07.959026+00:00", "quote", 14.61, 14.63]
["2026-09-03T17:40:07.959157+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:07.959482+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:07.959522+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:07.959548+00:00", "quote", 14.61, 14.63]
["2026-09-03T17:40:07.959618+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:07.960029+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:07.960054+00:00", "quote", 14.61, 14.63]
["2026-09-03T17:40:07.960104+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:07.960515+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:07.960540+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:07.960560+00:00", "quote", 14.61, 14.63]
["2026-09-03T17:40:07.960610+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:07.960961+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:07.961011+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:07.961041+00:00", "quote", 14.61, 14.63]
["2026-09-03T17:40:07.961076+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:07.961517+00:00", "quote", 14.61, 14.63]
["2026-09-03T17:40:07.961552+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:07.961617+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:07.961858+00:00", "quote", 14.61, 14.63]
["2026-09-03T17:40:07.961861+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:40:07.961943+00:00", "quote", 14.61, 14.63]
["2026-09-03T17:40:07.962023+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:07.962084+00:00", "quote", 14.61, 14.63]
["2026-09-03T17:40:07.963918+00:00", "quote", 14.61, 14.63]
["2026-09-03T17:40:07.994135+00:00", "quote", 14.61, 14.63]
["2026-09-03T17:40:08.184914+00:00", "quote", 14.61, 14.63]
["2026-09-03T17:40:08.215412+00:00", "quote", 14.61, 14.63]
["2026-09-03T17:40:08.233874+00:00", "trade", 14.62, 110.0]
["2026-09-03T17:40:08.256518+00:00", "trade", 14.62, 190.0]
["2026-09-03T17:40:08.290096+00:00", "trade", 14.62, 200.0]
["2026-09-03T17:40:11.082773+00:00", "trade", 14.62, 110.0]
["2026-09-03T17:40:11.972238+00:00", "trade", 14.6185, 1.0]
["2026-09-03T17:40:12.154078+00:00", "trade", 14.62, 190.0]
["2026-09-03T17:40:15.308703+00:00", "trade", 14.62, 110.0]
["2026-09-03T17:40:15.309052+00:00", "trade", 14.62, 110.0]
["2026-09-03T17:40:15.309082+00:00", "trade", 14.62, 110.0]
["2026-09-03T17:40:15.312952+00:00", "trade", 14.62, 600.0]
["2026-09-03T17:40:15.316004+00:00", "trade", 14.61, 400.0]
["2026-09-03T17:40:15.413117+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:40:15.414714+00:00", "trade", 14.62, 110.0]
["2026-09-03T17:40:15.414721+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:40:15.414721+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:40:15.414724+00:00", "trade", 14.6, 900.0]
["2026-09-03T17:40:15.414724+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:15.414750+00:00", "trade", 14.62, 110.0]
["2026-09-03T17:40:15.414756+00:00", "trade", 14.61, 198.0]
["2026-09-03T17:40:15.414760+00:00", "trade", 14.61, 500.0]
["2026-09-03T17:40:15.414760+00:00", "trade", 14.61, 3.0]
["2026-09-03T17:40:15.414762+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:40:15.414762+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:15.414820+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:15.414820+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:15.414838+00:00", "trade", 14.62, 42.0]
["2026-09-03T17:40:15.414850+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:15.414855+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:15.414871+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:15.414881+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:15.414886+00:00", "trade", 14.61, 6.0]
["2026-09-03T17:40:15.414886+00:00", "trade", 14.62, 110.0]
["2026-09-03T17:40:15.414890+00:00", "trade", 14.61, 98.0]
["2026-09-03T17:40:15.414890+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:40:15.414895+00:00", "trade", 14.61, 15.0]
["2026-09-03T17:40:15.414895+00:00", "trade", 14.61, 2.0]
["2026-09-03T17:40:15.414898+00:00", "trade", 14.61, 174.0]
["2026-09-03T17:40:15.414902+00:00", "trade", 14.61, 1.0]
["2026-09-03T17:40:15.414902+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:40:15.414906+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:15.414906+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:15.414907+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:40:15.414907+00:00", "trade", 14.6, 600.0]
["2026-09-03T17:40:15.414907+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:15.414911+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:15.414913+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:15.414913+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:15.414913+00:00", "trade", 14.6, 300.0]
["2026-09-03T17:40:15.414916+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:40:15.414916+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:15.414919+00:00", "trade", 14.62, 10.0]
["2026-09-03T17:40:15.414922+00:00", "trade", 14.62, 10.0]
["2026-09-03T17:40:15.414925+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:40:15.414925+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:40:15.414925+00:00", "trade", 14.62, 10.0]
["2026-09-03T17:40:15.414926+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:15.414928+00:00", "trade", 14.62, 10.0]
["2026-09-03T17:40:15.414928+00:00", "trade", 14.61, 9.0]
["2026-09-03T17:40:15.414931+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:15.414934+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:40:15.414934+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:40:15.414941+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:15.414952+00:00", "trade", 14.61, 10.0]
["2026-09-03T17:40:15.414961+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:15.414966+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:15.414973+00:00", "trade", 14.61, 1.0]
["2026-09-03T17:40:15.414979+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:15.414985+00:00", "trade", 14.6, 15.0]
["2026-09-03T17:40:15.414985+00:00", "trade", 14.6, 800.0]
["2026-09-03T17:40:15.414988+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:15.414991+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:15.415012+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:40:15.415012+00:00", "trade", 14.61, 10.0]
["2026-09-03T17:40:15.415015+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:40:15.415018+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:40:15.415028+00:00", "trade", 14.61, 300.0]
["2026-09-03T17:40:15.415030+00:00", "trade", 14.61, 400.0]
["2026-09-03T17:40:15.415036+00:00", "trade", 14.61, 10.0]
["2026-09-03T17:40:15.415040+00:00", "trade", 14.61, 600.0]
["2026-09-03T17:40:15.415041+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:15.415042+00:00", "trade", 14.61, 300.0]
["2026-09-03T17:40:15.415046+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:15.415049+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:40:15.415049+00:00", "trade", 14.61, 400.0]
["2026-09-03T17:40:15.415054+00:00", "trade", 14.61, 10.0]
["2026-09-03T17:40:15.415054+00:00", "trade", 14.6, 10.0]
["2026-09-03T17:40:15.415056+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:15.415063+00:00", "trade", 14.62, 110.0]
["2026-09-03T17:40:15.415063+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:15.415081+00:00", "trade", 14.61, 58.0]
["2026-09-03T17:40:15.415081+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:15.415087+00:00", "trade", 14.61, 156.0]
["2026-09-03T17:40:15.415087+00:00", "trade", 14.61, 127.0]
["2026-09-03T17:40:15.415091+00:00", "trade", 14.61, 6.0]
["2026-09-03T17:40:15.415091+00:00", "trade", 14.61, 121.0]
["2026-09-03T17:40:15.415096+00:00", "trade", 14.61, 52.0]
["2026-09-03T17:40:15.415096+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:40:15.415096+00:00", "trade", 14.62, 19.0]
["2026-09-03T17:40:15.415101+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:15.415102+00:00", "trade", 14.61, 973.0]
["2026-09-03T17:40:15.415102+00:00", "trade", 14.615, 644.0]
["2026-09-03T17:40:15.415161+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:15.415171+00:00", "trade", 14.615, 2.0]
["2026-09-03T17:40:15.415181+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:15.415206+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:15.415219+00:00", "trade", 14.615, 110.0]
["2026-09-03T17:40:15.415219+00:00", "trade", 14.61, 300.0]
["2026-09-03T17:40:15.415225+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:40:15.415225+00:00", "trade", 14.61, 20.0]
["2026-09-03T17:40:15.415231+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:15.415247+00:00", "trade", 14.61, 2.0]
["2026-09-03T17:40:15.415247+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:40:15.415249+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:40:15.415262+00:00", "trade", 14.61, 1400.0]
["2026-09-03T17:40:15.415265+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:15.415281+00:00", "quote", 14.61, 14.61]
["2026-09-03T17:40:15.415286+00:00", "trade", 14.61, 10.0]
["2026-09-03T17:40:15.415295+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:15.415302+00:00", "quote", 14.61, 14.61]
["2026-09-03T17:40:15.415311+00:00", "quote", 14.61, 14.61]
["2026-09-03T17:40:15.415322+00:00", "trade", 14.61, 400.0]
["2026-09-03T17:40:15.415325+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:15.415326+00:00", "quote", 14.61, 14.61]
["2026-09-03T17:40:15.415342+00:00", "quote", 14.61, 14.61]
["2026-09-03T17:40:15.415352+00:00", "trade", 14.62, 110.0]
["2026-09-03T17:40:15.415355+00:00", "trade", 14.61, 84.0]
["2026-09-03T17:40:15.415358+00:00", "trade", 14.615, 356.0]
["2026-09-03T17:40:15.415361+00:00", "trade", 14.62, 2.0]
["2026-09-03T17:40:15.415365+00:00", "trade", 14.62, 900.0]
["2026-09-03T17:40:15.415365+00:00", "trade", 14.61, 237.0]
["2026-09-03T17:40:15.415370+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:40:15.415370+00:00", "trade", 14.62, 137.0]
["2026-09-03T17:40:15.415370+00:00", "trade", 14.62, 21.0]
["2026-09-03T17:40:15.415372+00:00", "quote", 14.61, 14.61]
["2026-09-03T17:40:15.415373+00:00", "trade", 14.61, 800.0]
["2026-09-03T17:40:15.415382+00:00", "trade", 14.61, 263.0]
["2026-09-03T17:40:15.415385+00:00", "trade", 14.61, 79.0]
["2026-09-03T17:40:15.415415+00:00", "trade", 14.61, 110.0]
["2026-09-03T17:40:15.415469+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:40:15.415475+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:40:15.415553+00:00", "quote", 14.61, 14.61]
["2026-09-03T17:40:15.415553+00:00", "quote", 14.61, 14.61]
["2026-09-03T17:40:15.415557+00:00", "quote", 14.61, 14.61]
["2026-09-03T17:40:15.415569+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:40:15.415607+00:00", "quote", 14.61, 14.61]
["2026-09-03T17:40:15.415618+00:00", "quote", 14.61, 14.61]
["2026-09-03T17:40:15.415622+00:00", "trade", 14.61, 300.0]
["2026-09-03T17:40:15.415622+00:00", "quote", 14.61, 14.61]
["2026-09-03T17:40:15.415650+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:40:15.415658+00:00", "quote", 14.61, 14.61]
["2026-09-03T17:40:15.415692+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:15.415698+00:00", "trade", 14.61, 50.0]
["2026-09-03T17:40:15.415722+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:15.415728+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:15.415733+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:15.415749+00:00", "trade", 14.61, 27.0]
["2026-09-03T17:40:15.415768+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:15.415808+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:15.415813+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:15.415813+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:15.415816+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:40:15.415816+00:00", "trade", 14.62, 76.0]
["2026-09-03T17:40:15.415821+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:40:15.415821+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:40:15.415825+00:00", "trade", 14.62, 200.0]
["2026-09-03T17:40:15.415825+00:00", "trade", 14.62, 60.0]
["2026-09-03T17:40:15.415827+00:00", "trade", 14.62, 116.0]
["2026-09-03T17:40:15.415848+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:15.415873+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:15.415890+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:40:15.415953+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:15.416010+00:00", "trade", 14.61, 400.0]
["2026-09-03T17:40:15.416048+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:15.416063+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:15.416078+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:15.416122+00:00", "trade", 14.62, 72.0]
["2026-09-03T17:40:15.416128+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:15.416219+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:15.416236+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:40:15.416384+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:15.416499+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:15.416525+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:40:15.416546+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:40:15.416549+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:15.416580+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:15.416597+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:40:15.416705+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:15.416815+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:15.416890+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:15.416979+00:00", "trade", 14.61, 110.0]
["2026-09-03T17:40:15.417066+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:15.417066+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:15.417086+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:15.417096+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:15.417186+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:15.417221+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:15.417225+00:00", "trade", 14.6101, 100.0]
["2026-09-03T17:40:15.417246+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:15.417617+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:15.417802+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:15.418103+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:15.418349+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:15.419772+00:00", "trade", 14.615, 100.0]
["2026-09-03T17:40:15.419772+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:40:15.419781+00:00", "trade", 14.61, 29.0]
["2026-09-03T17:40:15.419781+00:00", "trade", 14.61, 76.0]
["2026-09-03T17:40:15.419784+00:00", "trade", 14.61, 27.0]
["2026-09-03T17:40:15.419784+00:00", "trade", 14.61, 95.0]
["2026-09-03T17:40:15.419787+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:15.419857+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:15.419887+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:15.419892+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:15.419907+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:15.419907+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:15.419912+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:15.419912+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:15.419917+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:15.419927+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:15.419927+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:15.419933+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:15.419937+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:15.419948+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:15.419963+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:15.419963+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:15.419965+00:00", "trade", 14.615, 100.0]
["2026-09-03T17:40:15.419968+00:00", "trade", 14.61, 229.0]
["2026-09-03T17:40:15.419968+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:15.419968+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:15.419968+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:15.419972+00:00", "trade", 14.61, 98.0]
["2026-09-03T17:40:15.419972+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:40:15.419973+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:15.419973+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:15.419977+00:00", "trade", 14.61, 110.0]
["2026-09-03T17:40:15.419977+00:00", "trade", 14.61, 330.0]
["2026-09-03T17:40:15.419981+00:00", "trade", 14.61, 520.0]
["2026-09-03T17:40:15.419981+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:40:15.419986+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:40:15.419986+00:00", "trade", 14.61, 60.0]
["2026-09-03T17:40:15.419990+00:00", "trade", 14.6, 27.0]
["2026-09-03T17:40:15.419990+00:00", "trade", 14.6, 105.0]
["2026-09-03T17:40:15.419996+00:00", "trade", 14.6, 400.0]
["2026-09-03T17:40:15.419996+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:15.419996+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:15.420001+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:40:15.420001+00:00", "trade", 14.61, 19.0]
["2026-09-03T17:40:15.420001+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:40:15.420003+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:15.420004+00:00", "trade", 14.61, 20.0]
["2026-09-03T17:40:15.420008+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:15.420018+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:15.420019+00:00", "trade", 14.61, 6.0]
["2026-09-03T17:40:15.420038+00:00", "trade", 14.61, 27.0]
["2026-09-03T17:40:15.420043+00:00", "trade", 14.61, 197.0]
["2026-09-03T17:40:15.420043+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:15.420049+00:00", "trade", 14.61, 157.0]
["2026-09-03T17:40:15.420049+00:00", "trade", 14.61, 144.0]
["2026-09-03T17:40:15.420053+00:00", "trade", 14.61, 70.0]
["2026-09-03T17:40:15.420053+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:40:15.420055+00:00", "trade", 14.61, 168.0]
["2026-09-03T17:40:15.420059+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:15.420059+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:15.420065+00:00", "trade", 14.6, 800.0]
["2026-09-03T17:40:15.420065+00:00", "trade", 14.6, 181.0]
["2026-09-03T17:40:15.420068+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:15.420073+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:15.420078+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:15.420088+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:15.420148+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:15.420148+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:15.420158+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:15.420183+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:15.420193+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:15.420203+00:00", "quote", 14.61, 14.61]
["2026-09-03T17:40:15.420217+00:00", "trade", 14.61, 400.0]
["2026-09-03T17:40:15.420221+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:40:15.420223+00:00", "trade", 14.6, 300.0]
["2026-09-03T17:40:15.420266+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:15.420269+00:00", "quote", 14.61, 14.61]
["2026-09-03T17:40:15.420344+00:00", "quote", 14.61, 14.61]
["2026-09-03T17:40:15.420347+00:00", "trade", 14.61, 2.0]
["2026-09-03T17:40:15.420350+00:00", "trade", 14.61, 79.0]
["2026-09-03T17:40:15.420364+00:00", "quote", 14.61, 14.61]
["2026-09-03T17:40:15.420364+00:00", "quote", 14.61, 14.61]
["2026-09-03T17:40:15.420394+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.420422+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:40:15.420428+00:00", "trade", 14.61, 71.0]
["2026-09-03T17:40:15.420428+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:40:15.420429+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.420432+00:00", "trade", 14.61, 29.0]
["2026-09-03T17:40:15.420432+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:40:15.420434+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.420437+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:40:15.420439+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.420444+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.420461+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:40:15.420461+00:00", "trade", 14.615, 91.0]
["2026-09-03T17:40:15.420464+00:00", "trade", 14.62, 26.0]
["2026-09-03T17:40:15.420470+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:40:15.420470+00:00", "trade", 14.62, 80.0]
["2026-09-03T17:40:15.420470+00:00", "trade", 14.62, 200.0]
["2026-09-03T17:40:15.420473+00:00", "trade", 14.62, 60.0]
["2026-09-03T17:40:15.420479+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.420484+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.420504+00:00", "quote", 14.61, 14.61]
["2026-09-03T17:40:15.420509+00:00", "quote", 14.61, 14.61]
["2026-09-03T17:40:15.420514+00:00", "quote", 14.61, 14.61]
["2026-09-03T17:40:15.420515+00:00", "trade", 14.61, 194.0]
["2026-09-03T17:40:15.420559+00:00", "quote", 14.61, 14.61]
["2026-09-03T17:40:15.420569+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.420589+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.420614+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.420617+00:00", "trade", 14.61, 42.0]
["2026-09-03T17:40:15.420627+00:00", "trade", 14.61, 86.0]
["2026-09-03T17:40:15.420629+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.420635+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:40:15.420645+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.420645+00:00", "quote", 14.61, 14.61]
["2026-09-03T17:40:15.420645+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.420645+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.420645+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.420671+00:00", "trade", 14.61, 200.0]
["2026-09-03T17:40:15.420674+00:00", "quote", 14.61, 14.61]
["2026-09-03T17:40:15.420709+00:00", "quote", 14.61, 14.61]
["2026-09-03T17:40:15.420740+00:00", "quote", 14.61, 14.61]
["2026-09-03T17:40:15.420770+00:00", "quote", 14.61, 14.61]
["2026-09-03T17:40:15.420834+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:40:15.420845+00:00", "quote", 14.61, 14.61]
["2026-09-03T17:40:15.420860+00:00", "quote", 14.61, 14.61]
["2026-09-03T17:40:15.420910+00:00", "quote", 14.61, 14.61]
["2026-09-03T17:40:15.420985+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:15.421025+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:15.421035+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:15.421065+00:00", "quote", 14.61, 14.61]
["2026-09-03T17:40:15.421106+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:15.421106+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:15.421110+00:00", "trade", 14.61, 21.0]
["2026-09-03T17:40:15.421110+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:15.421114+00:00", "trade", 14.61, 76.0]
["2026-09-03T17:40:15.421114+00:00", "trade", 14.61, 3.0]
["2026-09-03T17:40:15.421160+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:15.421205+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:15.421226+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:15.422509+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:15.422519+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:15.422603+00:00", "trade", 14.61, 7.0]
["2026-09-03T17:40:15.422603+00:00", "trade", 14.61, 3.0]
["2026-09-03T17:40:15.422605+00:00", "trade", 14.61, 76.0]
["2026-09-03T17:40:15.422608+00:00", "trade", 14.61, 21.0]
["2026-09-03T17:40:15.422608+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:40:15.422612+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:15.422615+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:15.422615+00:00", "trade", 14.6, 600.0]
["2026-09-03T17:40:15.422620+00:00", "trade", 14.6, 26.0]
["2026-09-03T17:40:15.422649+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:15.422664+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:15.423145+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:15.424996+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:40:15.424999+00:00", "trade", 14.61, 15.0]
["2026-09-03T17:40:15.424999+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:15.425000+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.425080+00:00", "quote", 14.6, 14.62]
["2026-09-03T17:40:15.425090+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.425164+00:00", "trade", 14.6, 26.0]
["2026-09-03T17:40:15.425190+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.425205+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.425212+00:00", "trade", 14.61, 10.0]
["2026-09-03T17:40:15.425221+00:00", "trade", 14.6, 29.0]
["2026-09-03T17:40:15.425265+00:00", "quote", 14.6, 14.62]
["2026-09-03T17:40:15.425275+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.425390+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.425411+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.425414+00:00", "trade", 14.6, 400.0]
["2026-09-03T17:40:15.425426+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.425491+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.425522+00:00", "trade", 14.605, 69.0]
["2026-09-03T17:40:15.425531+00:00", "trade", 14.61, 69.0]
["2026-09-03T17:40:15.425531+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:40:15.425586+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.425601+00:00", "trade", 14.605, 31.0]
["2026-09-03T17:40:15.425601+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.425603+00:00", "trade", 14.61, 38.0]
["2026-09-03T17:40:15.425616+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.425671+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.425681+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.425706+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.425766+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.425772+00:00", "trade", 14.61, 109.0]
["2026-09-03T17:40:15.425775+00:00", "trade", 14.61, 80.0]
["2026-09-03T17:40:15.425792+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.425792+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.425793+00:00", "trade", 14.61, 69.0]
["2026-09-03T17:40:15.425793+00:00", "trade", 14.61, 200.0]
["2026-09-03T17:40:15.425797+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.425802+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.425807+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.425808+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:40:15.425808+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:40:15.425812+00:00", "quote", 14.6, 14.62]
["2026-09-03T17:40:15.425812+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.425814+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:40:15.425817+00:00", "trade", 14.61, 85.0]
["2026-09-03T17:40:15.425857+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:15.425907+00:00", "quote", 14.61, 14.61]
["2026-09-03T17:40:15.425927+00:00", "quote", 14.61, 14.61]
["2026-09-03T17:40:15.425987+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:15.425992+00:00", "quote", 14.61, 14.61]
["2026-09-03T17:40:15.426027+00:00", "quote", 14.61, 14.61]
["2026-09-03T17:40:15.426057+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:15.426227+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:15.426864+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:15.427505+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:15.427513+00:00", "trade", 14.61, 42.0]
["2026-09-03T17:40:15.427519+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:40:15.427525+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:40:15.427528+00:00", "trade", 14.6, 65.0]
["2026-09-03T17:40:15.427531+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:15.427536+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:15.427537+00:00", "trade", 14.61, 19.0]
["2026-09-03T17:40:15.427537+00:00", "trade", 14.6, 10.0]
["2026-09-03T17:40:15.427540+00:00", "trade", 14.6, 168.0]
["2026-09-03T17:40:15.427541+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:15.427543+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:15.427556+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:15.427566+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:15.427570+00:00", "trade", 14.615, 100.0]
["2026-09-03T17:40:15.427570+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:40:15.427573+00:00", "trade", 14.61, 80.0]
["2026-09-03T17:40:15.427579+00:00", "trade", 14.61, 80.0]
["2026-09-03T17:40:15.427583+00:00", "trade", 14.61, 20.0]
["2026-09-03T17:40:15.427583+00:00", "trade", 14.61, 29.0]
["2026-09-03T17:40:15.427585+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:40:15.427589+00:00", "trade", 14.6, 65.0]
["2026-09-03T17:40:15.427589+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:15.427593+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:15.427593+00:00", "trade", 14.6, 46.0]
["2026-09-03T17:40:15.427598+00:00", "trade", 14.6, 60.0]
["2026-09-03T17:40:15.427598+00:00", "trade", 14.6, 80.0]
["2026-09-03T17:40:15.427598+00:00", "trade", 14.6, 500.0]
["2026-09-03T17:40:15.427600+00:00", "trade", 14.6, 600.0]
["2026-09-03T17:40:15.427616+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:15.427616+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:15.427691+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:15.427701+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:15.427751+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:15.427766+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:15.427786+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:15.427791+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:15.427812+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:15.427821+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:15.427821+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:15.427831+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:15.427831+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:15.427947+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:15.428107+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:15.428678+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:15.428718+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:15.429250+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:15.429455+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:15.429705+00:00", "trade", 14.61, 11.0]
["2026-09-03T17:40:15.429780+00:00", "trade", 14.6, 76.0]
["2026-09-03T17:40:15.429783+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:15.429841+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:15.429841+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:15.429846+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:15.429951+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:15.429976+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:15.430015+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:40:15.430016+00:00", "quote", 14.59, 14.62]
["2026-09-03T17:40:15.430047+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:40:15.430072+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:40:15.430107+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:40:15.430162+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:40:15.430177+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:40:15.430192+00:00", "trade", 14.6, 150.0]
["2026-09-03T17:40:15.430192+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:40:15.430276+00:00", "trade", 14.6, 50.0]
["2026-09-03T17:40:15.430277+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.430302+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.430553+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.430603+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.430783+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.431154+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.431189+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.433317+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:15.433317+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:15.433325+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.433326+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:15.433329+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:15.433329+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:15.433344+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.433347+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:15.433353+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:15.433359+00:00", "trade", 14.6, 46.0]
["2026-09-03T17:40:15.433365+00:00", "trade", 14.6, 10.0]
["2026-09-03T17:40:15.433369+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.433384+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.433395+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.433425+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.433458+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:15.433461+00:00", "trade", 14.6, 22.0]
["2026-09-03T17:40:15.433461+00:00", "trade", 14.6, 50.0]
["2026-09-03T17:40:15.433515+00:00", "trade", 14.6, 26.0]
["2026-09-03T17:40:15.433524+00:00", "trade", 14.6, 81.0]
["2026-09-03T17:40:15.433548+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:15.433575+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.433579+00:00", "trade", 14.6, 78.0]
["2026-09-03T17:40:15.433581+00:00", "trade", 14.6, 72.0]
["2026-09-03T17:40:15.433587+00:00", "trade", 14.6, 68.0]
["2026-09-03T17:40:15.433587+00:00", "trade", 14.6, 82.0]
["2026-09-03T17:40:15.433591+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:15.433595+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.433625+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.433638+00:00", "trade", 14.6, 71.0]
["2026-09-03T17:40:15.433704+00:00", "trade", 14.6, 69.0]
["2026-09-03T17:40:15.433705+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.433738+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:15.433741+00:00", "trade", 14.6, 50.0]
["2026-09-03T17:40:15.433786+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:40:15.433786+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:40:15.433804+00:00", "trade", 14.6, 30.0]
["2026-09-03T17:40:15.433807+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:15.433810+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:15.433811+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.433811+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:40:15.433813+00:00", "trade", 14.6, 29.0]
["2026-09-03T17:40:15.433813+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:15.433836+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.433891+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:40:15.433921+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:40:15.433941+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:40:15.434026+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:40:15.434031+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:40:15.434071+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:40:15.434096+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.434166+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.434262+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.434312+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.434377+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.434377+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.434422+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.434467+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.434467+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.434868+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.436264+00:00", "trade", 14.605, 100.0]
["2026-09-03T17:40:15.436264+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:15.436267+00:00", "trade", 14.6, 6.0]
["2026-09-03T17:40:15.436267+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:15.436267+00:00", "trade", 14.6, 29.0]
["2026-09-03T17:40:15.436273+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:15.436273+00:00", "trade", 14.6, 14.0]
["2026-09-03T17:40:15.436273+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:15.436276+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:15.436276+00:00", "trade", 14.6, 110.0]
["2026-09-03T17:40:15.436377+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.436447+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.436450+00:00", "trade", 14.605, 100.0]
["2026-09-03T17:40:15.436450+00:00", "trade", 14.6, 27.0]
["2026-09-03T17:40:15.436452+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.436458+00:00", "trade", 14.6, 80.0]
["2026-09-03T17:40:15.436458+00:00", "trade", 14.6, 80.0]
["2026-09-03T17:40:15.436458+00:00", "trade", 14.6, 80.0]
["2026-09-03T17:40:15.436462+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:15.436462+00:00", "trade", 14.6, 81.0]
["2026-09-03T17:40:15.436465+00:00", "trade", 14.6, 21.0]
["2026-09-03T17:40:15.436465+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:15.436467+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.436469+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:15.436480+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:15.436480+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:15.436482+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.436487+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.436487+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.436492+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.436497+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.436498+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:15.436510+00:00", "trade", 14.6, 10.0]
["2026-09-03T17:40:15.436510+00:00", "trade", 14.6, 82.0]
["2026-09-03T17:40:15.436516+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:15.436517+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.436522+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:15.436525+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:15.436542+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.436577+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.436607+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:40:15.436667+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:15.436667+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:15.436667+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:40:15.436670+00:00", "trade", 14.6, 28.0]
["2026-09-03T17:40:15.436670+00:00", "trade", 14.6, 29.0]
["2026-09-03T17:40:15.436675+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:15.436688+00:00", "trade", 14.6, 1.0]
["2026-09-03T17:40:15.436694+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:15.436697+00:00", "trade", 14.6, 31.0]
["2026-09-03T17:40:15.436697+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.436703+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.436715+00:00", "trade", 14.6, 400.0]
["2026-09-03T17:40:15.436715+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:15.436717+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:40:15.436753+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.436793+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.436985+00:00", "trade", 14.6, 6.0]
["2026-09-03T17:40:15.436988+00:00", "trade", 14.6, 14.0]
["2026-09-03T17:40:15.436994+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:15.436998+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:15.436998+00:00", "trade", 14.6, 80.0]
["2026-09-03T17:40:15.437000+00:00", "trade", 14.6, 20.0]
["2026-09-03T17:40:15.437013+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.437033+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:40:15.437103+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:15.437103+00:00", "trade", 14.6, 6.0]
["2026-09-03T17:40:15.437106+00:00", "trade", 14.6, 21.0]
["2026-09-03T17:40:15.437118+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:40:15.437129+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:40:15.437154+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:40:15.437189+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:40:15.437204+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:40:15.437229+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:40:15.437314+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.437503+00:00", "trade", 14.6, 80.0]
["2026-09-03T17:40:15.437539+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.437544+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.437544+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.437670+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.438151+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.439960+00:00", "trade", 14.6, 29.0]
["2026-09-03T17:40:15.439964+00:00", "trade", 14.605, 100.0]
["2026-09-03T17:40:15.439964+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:15.439968+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:15.439968+00:00", "trade", 14.6, 13.0]
["2026-09-03T17:40:15.439968+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:15.439968+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:15.439971+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:15.439971+00:00", "trade", 14.6, 20.0]
["2026-09-03T17:40:15.440128+00:00", "trade", 14.605, 100.0]
["2026-09-03T17:40:15.440131+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:15.440137+00:00", "trade", 14.6, 80.0]
["2026-09-03T17:40:15.440137+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:15.440141+00:00", "trade", 14.6, 20.0]
["2026-09-03T17:40:15.440141+00:00", "trade", 14.6, 20.0]
["2026-09-03T17:40:15.440143+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:15.440146+00:00", "trade", 14.6, 115.0]
["2026-09-03T17:40:15.440146+00:00", "trade", 14.6, 21.0]
["2026-09-03T17:40:15.440146+00:00", "trade", 14.6, 6.0]
["2026-09-03T17:40:15.440149+00:00", "trade", 14.6, 10.0]
["2026-09-03T17:40:15.440155+00:00", "trade", 14.6, 84.0]
["2026-09-03T17:40:15.440166+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.440176+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.440186+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.440196+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.440211+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.440266+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.440291+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:40:15.440356+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.440359+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:15.440359+00:00", "trade", 14.6, 2.0]
["2026-09-03T17:40:15.440359+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:15.440362+00:00", "trade", 14.6, 27.0]
["2026-09-03T17:40:15.440386+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:15.440389+00:00", "trade", 14.6, 500.0]
["2026-09-03T17:40:15.440389+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:15.440431+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.440697+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:40:15.440697+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:40:15.440702+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:40:15.440717+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:40:15.440720+00:00", "trade", 14.6, 80.0]
["2026-09-03T17:40:15.440720+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:15.440722+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:40:15.440726+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:15.440726+00:00", "trade", 14.6, 80.0]
["2026-09-03T17:40:15.440792+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:40:15.440832+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:40:15.440908+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:40:15.440908+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:40:15.440993+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.441253+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.441835+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.444378+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:15.444378+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:15.444380+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:15.444380+00:00", "trade", 14.6, 29.0]
["2026-09-03T17:40:15.444398+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:15.444398+00:00", "trade", 14.6, 31.0]
["2026-09-03T17:40:15.444570+00:00", "trade", 14.6, 80.0]
["2026-09-03T17:40:15.444570+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:15.444575+00:00", "trade", 14.6, 80.0]
["2026-09-03T17:40:15.444575+00:00", "trade", 14.6, 20.0]
["2026-09-03T17:40:15.444575+00:00", "trade", 14.6, 168.0]
["2026-09-03T17:40:15.444601+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.444611+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.444624+00:00", "trade", 14.6, 10.0]
["2026-09-03T17:40:15.444637+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.444637+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.444687+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.444742+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:40:15.444742+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:40:15.444805+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:15.444805+00:00", "trade", 14.6, 29.0]
["2026-09-03T17:40:15.444807+00:00", "trade", 14.6, 31.0]
["2026-09-03T17:40:15.444807+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:15.444807+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:40:15.444807+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.444834+00:00", "trade", 14.6, 400.0]
["2026-09-03T17:40:15.444837+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:15.444852+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.444877+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.444892+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.444892+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.445022+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.445112+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:40:15.445128+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:40:15.445128+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:40:15.445157+00:00", "trade", 14.6, 80.0]
["2026-09-03T17:40:15.445158+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:40:15.445162+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:15.445162+00:00", "trade", 14.6, 20.0]
["2026-09-03T17:40:15.445162+00:00", "trade", 14.6, 80.0]
["2026-09-03T17:40:15.445163+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:40:15.445188+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:40:15.445193+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:40:15.445208+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:40:15.445233+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:40:15.445313+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:40:15.445393+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:40:15.445474+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.445734+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.446391+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.446396+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.447904+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:15.447908+00:00", "trade", 14.6, 31.0]
["2026-09-03T17:40:15.447910+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:40:15.447910+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:15.447914+00:00", "trade", 14.6, 29.0]
["2026-09-03T17:40:15.447916+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:15.447919+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:15.448091+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:15.448091+00:00", "trade", 14.6, 80.0]
["2026-09-03T17:40:15.448095+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:15.448095+00:00", "trade", 14.6, 20.0]
["2026-09-03T17:40:15.448100+00:00", "trade", 14.6, 80.0]
["2026-09-03T17:40:15.448100+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:15.448120+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.448125+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.448140+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.448140+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.448155+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.448172+00:00", "trade", 14.6, 10.0]
["2026-09-03T17:40:15.448230+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.448255+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:40:15.448319+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:15.448320+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.448322+00:00", "trade", 14.6, 60.0]
["2026-09-03T17:40:15.448322+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:15.448335+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:40:15.448352+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:15.448352+00:00", "trade", 14.6, 300.0]
["2026-09-03T17:40:15.448355+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:15.448360+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.448380+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.448395+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:40:15.448451+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:40:15.448646+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:40:15.448646+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:40:15.448651+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:40:15.448917+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:40:15.448927+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:40:15.448957+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:40:15.449132+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:40:15.449134+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:15.449134+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:15.449137+00:00", "trade", 14.6, 29.0]
["2026-09-03T17:40:15.449143+00:00", "trade", 14.6, 51.0]
["2026-09-03T17:40:15.449146+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:15.449152+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:40:15.449157+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:40:15.449159+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:15.449162+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:40:15.449162+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:40:15.449167+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:40:15.449172+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:40:15.449172+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:40:15.449197+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:40:15.449236+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:15.449238+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:40:15.449238+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:40:15.449277+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:40:15.449287+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:40:15.449318+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:40:15.449438+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.449673+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.449874+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.449994+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.450185+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.451107+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.456688+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:15.456896+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:15.456896+00:00", "trade", 14.6, 27.0]
["2026-09-03T17:40:15.456896+00:00", "trade", 14.6, 29.0]
["2026-09-03T17:40:15.456900+00:00", "trade", 14.6, 22.0]
["2026-09-03T17:40:15.456905+00:00", "trade", 14.6, 20.0]
["2026-09-03T17:40:15.456905+00:00", "trade", 14.6, 29.0]
["2026-09-03T17:40:15.456905+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:15.456931+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.456941+00:00", "trade", 14.6, 10.0]
["2026-09-03T17:40:15.456941+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.456961+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.456962+00:00", "trade", 14.6, 22.0]
["2026-09-03T17:40:15.456971+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.456974+00:00", "trade", 14.6, 29.0]
["2026-09-03T17:40:15.456986+00:00", "trade", 14.6, 29.0]
["2026-09-03T17:40:15.457006+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.457046+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:40:15.457116+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:15.457116+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.457118+00:00", "trade", 14.6, 30.0]
["2026-09-03T17:40:15.457121+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:15.457161+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:40:15.457166+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.457206+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.457327+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.457417+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:40:15.457417+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:40:15.457422+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:40:15.457425+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:15.457427+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:40:15.457427+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:40:15.457429+00:00", "trade", 14.6, 80.0]
["2026-09-03T17:40:15.457432+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.457434+00:00", "trade", 14.6, 27.0]
["2026-09-03T17:40:15.457434+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:15.457477+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:40:15.457482+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:40:15.457507+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:40:15.457718+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.457853+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.457883+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.458078+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.458118+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.459160+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:15.459160+00:00", "trade", 14.6, 3.0]
["2026-09-03T17:40:15.459163+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:15.459166+00:00", "trade", 14.6, 27.0]
["2026-09-03T17:40:15.459166+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:15.459335+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:15.459335+00:00", "trade", 14.6, 80.0]
["2026-09-03T17:40:15.459341+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:15.459341+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:15.459383+00:00", "trade", 14.6, 10.0]
["2026-09-03T17:40:15.459436+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.459477+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:40:15.459537+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:15.459537+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.459540+00:00", "trade", 14.6, 30.0]
["2026-09-03T17:40:15.459542+00:00", "trade", 14.6, 31.0]
["2026-09-03T17:40:15.459542+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:15.459602+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.459627+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.459627+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.459893+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:40:15.459893+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:40:15.459898+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:40:15.460088+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:40:15.460118+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:40:15.460163+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:40:15.460164+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:15.460168+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:40:15.460169+00:00", "trade", 14.6, 80.0]
["2026-09-03T17:40:15.460169+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:15.460171+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:15.460173+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.460203+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.460204+00:00", "trade", 14.6, 42.0]
["2026-09-03T17:40:15.460619+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.460740+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.461060+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.465307+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:15.465307+00:00", "trade", 14.6, 61.0]
["2026-09-03T17:40:15.465310+00:00", "trade", 14.6, 31.0]
["2026-09-03T17:40:15.465313+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:15.465313+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:15.465497+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:15.465497+00:00", "trade", 14.6, 80.0]
["2026-09-03T17:40:15.465499+00:00", "trade", 14.6, 20.0]
["2026-09-03T17:40:15.465499+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:15.465526+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:15.465532+00:00", "trade", 14.6, 80.0]
["2026-09-03T17:40:15.465550+00:00", "trade", 14.6, 42.0]
["2026-09-03T17:40:15.465556+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:15.465611+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.465666+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:40:15.465717+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:40:15.465731+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:15.465734+00:00", "trade", 14.6, 29.0]
["2026-09-03T17:40:15.465737+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:15.465737+00:00", "trade", 14.6, 31.0]
["2026-09-03T17:40:15.465762+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:40:15.465764+00:00", "trade", 14.6, 300.0]
["2026-09-03T17:40:15.465764+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:15.465767+00:00", "trade", 14.6, 31.0]
["2026-09-03T17:40:15.465767+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:40:15.465794+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:15.465801+00:00", "trade", 14.6, 42.0]
["2026-09-03T17:40:15.465803+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:15.465812+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:40:15.465842+00:00", "trade", 14.6, 37.0]
["2026-09-03T17:40:15.465847+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:40:15.465848+00:00", "trade", 14.6, 1000.0]
["2026-09-03T17:40:15.465860+00:00", "trade", 14.6, 52.0]
["2026-09-03T17:40:15.465887+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:40:15.465897+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:40:15.465897+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:40:15.465897+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:40:15.465902+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:40:15.465912+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:40:15.465917+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:40:15.465937+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.465947+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.465992+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.466037+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:40:15.466042+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:40:15.466042+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:40:15.466052+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:40:15.466092+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:40:15.466095+00:00", "trade", 14.6, 80.0]
["2026-09-03T17:40:15.466095+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:15.466097+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.466098+00:00", "trade", 14.6, 20.0]
["2026-09-03T17:40:15.466113+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.466133+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.466363+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.466479+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:40:15.466508+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.466533+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.466543+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.466559+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.466561+00:00", "trade", 14.61, 300.0]
["2026-09-03T17:40:15.466564+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.466567+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:40:15.466567+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:40:15.466600+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:40:15.466754+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.466759+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.466809+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.466829+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.466864+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:40:15.466870+00:00", "trade", 14.61, 105.0]
["2026-09-03T17:40:15.467010+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.467042+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:40:15.467060+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.467063+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:40:15.467063+00:00", "trade", 14.61, 200.0]
["2026-09-03T17:40:15.467065+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.467070+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.467080+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.467085+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.467085+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.467125+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.467130+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.467155+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.467155+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.467240+00:00", "quote", 14.61, 14.61]
["2026-09-03T17:40:15.467285+00:00", "quote", 14.61, 14.61]
["2026-09-03T17:40:15.467295+00:00", "quote", 14.61, 14.61]
["2026-09-03T17:40:15.467360+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:15.467381+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:15.467391+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:15.469213+00:00", "trade", 14.61, 31.0]
["2026-09-03T17:40:15.469213+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:40:15.469215+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:15.469217+00:00", "trade", 14.6, 6.0]
["2026-09-03T17:40:15.469217+00:00", "trade", 14.61, 29.0]
["2026-09-03T17:40:15.469219+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:15.469219+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:15.469222+00:00", "trade", 14.61, 180.0]
["2026-09-03T17:40:15.469225+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:40:15.469225+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:40:15.469225+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:15.469225+00:00", "trade", 14.6, 14.0]
["2026-09-03T17:40:15.469228+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:15.469228+00:00", "trade", 14.6, 93.0]
["2026-09-03T17:40:15.469340+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:15.469345+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:15.469350+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:15.469386+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:15.469391+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:15.469391+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:15.469395+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:15.469401+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:15.469401+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:15.469421+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:40:15.469421+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:40:15.469425+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:40:15.469425+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:15.469425+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:15.469430+00:00", "trade", 14.6, 80.0]
["2026-09-03T17:40:15.469430+00:00", "trade", 14.6, 179.0]
["2026-09-03T17:40:15.469433+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:40:15.469433+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:15.469435+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:15.469436+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:15.469436+00:00", "trade", 14.6, 159.0]
["2026-09-03T17:40:15.469440+00:00", "trade", 14.6, 156.0]
["2026-09-03T17:40:15.469440+00:00", "trade", 14.61, 42.0]
["2026-09-03T17:40:15.469445+00:00", "trade", 14.6, 167.0]
["2026-09-03T17:40:15.469445+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:15.469445+00:00", "trade", 14.61, 11.0]
["2026-09-03T17:40:15.469451+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:15.469451+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:40:15.469455+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:40:15.469457+00:00", "trade", 14.6, 107.0]
["2026-09-03T17:40:15.469460+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:15.469463+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:15.469475+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:15.469480+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:15.469480+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:15.469491+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:15.469521+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:15.469536+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:15.469591+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:15.469595+00:00", "trade", 14.6, 105.0]
["2026-09-03T17:40:15.469611+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:15.469636+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:15.469681+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:15.469725+00:00", "trade", 14.6, 400.0]
["2026-09-03T17:40:15.469725+00:00", "trade", 14.6, 300.0]
["2026-09-03T17:40:15.469727+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:15.469736+00:00", "trade", 14.61, 19.0]
["2026-09-03T17:40:15.469736+00:00", "quote", 14.59, 14.62]
["2026-09-03T17:40:15.469741+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:40:15.469741+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:40:15.469751+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:40:15.469761+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:40:15.469776+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:40:15.469786+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:40:15.469791+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.469802+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.469806+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.469817+00:00", "trade", 14.61, 200.0]
["2026-09-03T17:40:15.469817+00:00", "trade", 14.61, 200.0]
["2026-09-03T17:40:15.469846+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.469848+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:40:15.469850+00:00", "trade", 14.61, 60.0]
["2026-09-03T17:40:15.469855+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:40:15.469855+00:00", "trade", 14.61, 105.0]
["2026-09-03T17:40:15.469857+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.469857+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.469860+00:00", "trade", 14.61, 75.0]
["2026-09-03T17:40:15.469860+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:40:15.469866+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:40:15.469866+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:40:15.469872+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:40:15.469886+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.470012+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.470062+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.470062+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.470067+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.470067+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.470072+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.470112+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.470187+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.470222+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.470227+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.470229+00:00", "trade", 14.61, 11.0]
["2026-09-03T17:40:15.470232+00:00", "trade", 14.61, 23.0]
["2026-09-03T17:40:15.470239+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:40:15.470277+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.470303+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.470348+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.470413+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.470418+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.470563+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.470563+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.470804+00:00", "trade", 14.61, 400.0]
["2026-09-03T17:40:15.470834+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.470844+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.471004+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.471044+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.471089+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.471124+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.471200+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.472252+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.472287+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.473207+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:40:15.473255+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:40:15.473255+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.473258+00:00", "trade", 14.61, 638.0]
["2026-09-03T17:40:15.473260+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.473318+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:40:15.473324+00:00", "trade", 14.61, 81.0]
["2026-09-03T17:40:15.473365+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.473375+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.473380+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.473390+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.473460+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:40:15.473463+00:00", "trade", 14.61, 80.0]
["2026-09-03T17:40:15.473465+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.473466+00:00", "trade", 14.61, 344.0]
["2026-09-03T17:40:15.473466+00:00", "trade", 14.61, 6.0]
["2026-09-03T17:40:15.473468+00:00", "trade", 14.61, 14.0]
["2026-09-03T17:40:15.473490+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.473525+00:00", "quote", 14.61, 14.61]
["2026-09-03T17:40:15.473645+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:15.473776+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:15.473816+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:15.473891+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:15.474122+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:15.474127+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:15.474127+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:15.474482+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:15.474482+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:15.475515+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:15.477258+00:00", "trade", 14.61, 32.0]
["2026-09-03T17:40:15.477261+00:00", "trade", 14.61, 6.0]
["2026-09-03T17:40:15.477261+00:00", "trade", 14.6, 69.0]
["2026-09-03T17:40:15.477263+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:15.477266+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:15.477272+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:40:15.477275+00:00", "trade", 14.61, 29.0]
["2026-09-03T17:40:15.477278+00:00", "trade", 14.61, 14.0]
["2026-09-03T17:40:15.477278+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:40:15.477281+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:15.477284+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:15.477284+00:00", "trade", 14.6, 57.0]
["2026-09-03T17:40:15.477287+00:00", "trade", 14.6, 1015.0]
["2026-09-03T17:40:15.477399+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:15.477404+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:15.477410+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:15.477410+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:15.477462+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:40:15.477462+00:00", "trade", 14.61, 80.0]
["2026-09-03T17:40:15.477468+00:00", "trade", 14.61, 81.0]
["2026-09-03T17:40:15.477468+00:00", "trade", 14.61, 19.0]
["2026-09-03T17:40:15.477474+00:00", "trade", 14.6, 168.0]
["2026-09-03T17:40:15.477474+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:15.477474+00:00", "trade", 14.6, 25.0]
["2026-09-03T17:40:15.477477+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:15.477477+00:00", "trade", 14.6, 500.0]
["2026-09-03T17:40:15.477500+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:15.477505+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:15.477519+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:15.477520+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:15.477525+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:15.477525+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:15.477530+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:15.477531+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:40:15.477535+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:15.477535+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:15.477543+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:15.477575+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:15.477576+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:40:15.477580+00:00", "trade", 14.61, 50.0]
["2026-09-03T17:40:15.477597+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:40:15.477603+00:00", "trade", 14.61, 31.0]
["2026-09-03T17:40:15.477608+00:00", "trade", 14.61, 19.0]
["2026-09-03T17:40:15.477608+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:15.477617+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:15.477662+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:15.477676+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:15.477676+00:00", "quote", 14.61, 14.61]
["2026-09-03T17:40:15.477676+00:00", "quote", 14.61, 14.61]
["2026-09-03T17:40:15.477705+00:00", "quote", 14.61, 14.61]
["2026-09-03T17:40:15.477715+00:00", "quote", 14.61, 14.61]
["2026-09-03T17:40:15.477730+00:00", "trade", 14.615, 1200.0]
["2026-09-03T17:40:15.477730+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:40:15.477730+00:00", "trade", 14.61, 400.0]
["2026-09-03T17:40:15.477732+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:40:15.477745+00:00", "quote", 14.61, 14.61]
["2026-09-03T17:40:15.477754+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:40:15.477756+00:00", "trade", 14.61, 168.0]
["2026-09-03T17:40:15.477756+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:40:15.477760+00:00", "quote", 14.61, 14.61]
["2026-09-03T17:40:15.477765+00:00", "trade", 14.6, 500.0]
["2026-09-03T17:40:15.477765+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.477769+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:15.477781+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:40:15.477781+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:40:15.477786+00:00", "trade", 14.61, 181.0]
["2026-09-03T17:40:15.477786+00:00", "trade", 14.61, 27.0]
["2026-09-03T17:40:15.477793+00:00", "trade", 14.61, 25.0]
["2026-09-03T17:40:15.477799+00:00", "trade", 14.61, 181.0]
["2026-09-03T17:40:15.477799+00:00", "trade", 14.61, 66.0]
["2026-09-03T17:40:15.477802+00:00", "trade", 14.61, 69.0]
["2026-09-03T17:40:15.477805+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:40:15.477805+00:00", "trade", 14.61, 57.0]
["2026-09-03T17:40:15.477811+00:00", "trade", 14.61, 51.0]
["2026-09-03T17:40:15.477836+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.477846+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.477850+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.477865+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.477871+00:00", "trade", 14.61, 187.0]
["2026-09-03T17:40:15.477896+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.477911+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.477916+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.477936+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.477997+00:00", "trade", 14.61, 181.0]
["2026-09-03T17:40:15.478016+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.478057+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:40:15.478066+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.478137+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.478137+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.478141+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.478146+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.478146+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.478160+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:40:15.478161+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.478172+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.478201+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.478206+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.478207+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:40:15.478221+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.478246+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.478367+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.478442+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.478442+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.478466+00:00", "trade", 14.61, 69.0]
["2026-09-03T17:40:15.478472+00:00", "trade", 14.61, 31.0]
["2026-09-03T17:40:15.478484+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:40:15.478487+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.478492+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.478522+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.478524+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:40:15.478537+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.478547+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.478783+00:00", "trade", 14.61, 80.0]
["2026-09-03T17:40:15.478783+00:00", "quote", 14.6, 14.62]
["2026-09-03T17:40:15.478788+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:40:15.478788+00:00", "trade", 14.61, 19.0]
["2026-09-03T17:40:15.478803+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:15.478803+00:00", "quote", 14.6, 14.62]
["2026-09-03T17:40:15.478823+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:15.478823+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:15.478893+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:15.478928+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:15.481227+00:00", "trade", 14.61, 71.0]
["2026-09-03T17:40:15.481230+00:00", "trade", 14.61, 30.0]
["2026-09-03T17:40:15.481236+00:00", "trade", 14.61, 6.0]
["2026-09-03T17:40:15.481236+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:40:15.481236+00:00", "trade", 14.61, 27.0]
["2026-09-03T17:40:15.481239+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:40:15.481243+00:00", "trade", 14.61, 14.0]
["2026-09-03T17:40:15.481243+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:40:15.481245+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:15.481245+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:40:15.481248+00:00", "trade", 14.6, 76.0]
["2026-09-03T17:40:15.481248+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:15.481248+00:00", "trade", 14.6, 900.0]
["2026-09-03T17:40:15.481248+00:00", "trade", 14.6, 70.0]
["2026-09-03T17:40:15.481359+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:15.481374+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:15.481384+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:15.481394+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:15.481399+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:15.481413+00:00", "trade", 14.61, 98.0]
["2026-09-03T17:40:15.481413+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:40:15.481414+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:15.481422+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:40:15.481422+00:00", "trade", 14.61, 80.0]
["2026-09-03T17:40:15.481424+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:15.481427+00:00", "trade", 14.61, 81.0]
["2026-09-03T17:40:15.481427+00:00", "trade", 14.61, 19.0]
["2026-09-03T17:40:15.481431+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:15.481431+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:15.481435+00:00", "trade", 14.6, 57.0]
["2026-09-03T17:40:15.481435+00:00", "trade", 14.6, 26.0]
["2026-09-03T17:40:15.481437+00:00", "trade", 14.6, 80.0]
["2026-09-03T17:40:15.481446+00:00", "trade", 14.61, 27.0]
["2026-09-03T17:40:15.481446+00:00", "trade", 14.61, 131.0]
["2026-09-03T17:40:15.481450+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:40:15.481453+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:40:15.481453+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:40:15.481454+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:15.481454+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:15.481458+00:00", "trade", 14.61, 168.0]
["2026-09-03T17:40:15.481458+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:15.481462+00:00", "trade", 14.61, 381.0]
["2026-09-03T17:40:15.481462+00:00", "trade", 14.6, 71.0]
["2026-09-03T17:40:15.481467+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:40:15.481473+00:00", "trade", 14.6, 91.0]
["2026-09-03T17:40:15.481494+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:15.481549+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:40:15.481549+00:00", "trade", 14.61, 50.0]
["2026-09-03T17:40:15.481550+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:15.481563+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:40:15.481567+00:00", "trade", 14.61, 9.0]
["2026-09-03T17:40:15.481567+00:00", "trade", 14.61, 41.0]
["2026-09-03T17:40:15.481594+00:00", "quote", 14.61, 14.61]
["2026-09-03T17:40:15.481600+00:00", "trade", 14.61, 90.0]
["2026-09-03T17:40:15.481619+00:00", "quote", 14.61, 14.61]
["2026-09-03T17:40:15.481619+00:00", "quote", 14.61, 14.61]
["2026-09-03T17:40:15.481625+00:00", "quote", 14.61, 14.61]
["2026-09-03T17:40:15.481625+00:00", "quote", 14.61, 14.61]
["2026-09-03T17:40:15.481629+00:00", "quote", 14.61, 14.61]
["2026-09-03T17:40:15.481629+00:00", "quote", 14.61, 14.61]
["2026-09-03T17:40:15.481634+00:00", "quote", 14.61, 14.61]
["2026-09-03T17:40:15.481640+00:00", "quote", 14.61, 14.61]
["2026-09-03T17:40:15.481644+00:00", "quote", 14.61, 14.61]
["2026-09-03T17:40:15.481665+00:00", "quote", 14.61, 14.61]
["2026-09-03T17:40:15.481669+00:00", "trade", 14.61, 76.0]
["2026-09-03T17:40:15.481672+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:40:15.481672+00:00", "trade", 14.61, 35.0]
["2026-09-03T17:40:15.481675+00:00", "trade", 14.61, 150.0]
["2026-09-03T17:40:15.481675+00:00", "quote", 14.61, 14.61]
["2026-09-03T17:40:15.481685+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.481720+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.481725+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.481725+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.481729+00:00", "trade", 14.6, 300.0]
["2026-09-03T17:40:15.481729+00:00", "trade", 14.6, 500.0]
["2026-09-03T17:40:15.481729+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:15.481738+00:00", "trade", 14.61, 400.0]
["2026-09-03T17:40:15.481750+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.481750+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.481760+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.481765+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.481765+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.481780+00:00", "trade", 14.61, 103.0]
["2026-09-03T17:40:15.481780+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.481783+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:40:15.481789+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:40:15.481789+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:40:15.481795+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:40:15.481820+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.481835+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.481860+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.481880+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.481915+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.481925+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.482015+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.482025+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.482051+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.482051+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.482057+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:40:15.482126+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.482166+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.482246+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.482286+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.482306+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.482326+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.482406+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.482408+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:40:15.482408+00:00", "trade", 14.61, 50.0]
["2026-09-03T17:40:15.482607+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:40:15.482607+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.483674+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.483679+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.484793+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:15.484793+00:00", "trade", 14.6, 30.0]
["2026-09-03T17:40:15.484823+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:40:15.484862+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.484877+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.484897+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.484897+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.484898+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:40:15.484901+00:00", "trade", 14.61, 531.0]
["2026-09-03T17:40:15.484922+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.484942+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.484952+00:00", "trade", 14.61, 200.0]
["2026-09-03T17:40:15.484965+00:00", "trade", 14.61, 77.0]
["2026-09-03T17:40:15.484968+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:40:15.485008+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:15.485034+00:00", "trade", 14.61, 80.0]
["2026-09-03T17:40:15.485034+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:40:15.485037+00:00", "trade", 14.61, 200.0]
["2026-09-03T17:40:15.485183+00:00", "quote", 14.61, 14.61]
["2026-09-03T17:40:15.485328+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:15.485328+00:00", "quote", 14.61, 14.61]
["2026-09-03T17:40:15.485413+00:00", "quote", 14.61, 14.61]
["2026-09-03T17:40:15.485418+00:00", "quote", 14.61, 14.61]
["2026-09-03T17:40:15.485518+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:40:15.485519+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:15.485699+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:15.485794+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:15.487348+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:15.487799+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:15.490305+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:15.492982+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:15.519304+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:15.558087+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:15.558593+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:15.558628+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:15.558638+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:15.558898+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:15.558949+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:15.586599+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:15.587156+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:15.587482+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:15.587943+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:15.587943+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:15.588203+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:15.588439+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:15.755402+00:00", "trade", 14.613, 100.0]
["2026-09-03T17:40:15.755480+00:00", "trade", 14.615, 100.0]
["2026-09-03T17:40:15.755507+00:00", "trade", 14.613, 100.0]
["2026-09-03T17:40:15.946041+00:00", "quote", 14.61, 14.63]
["2026-09-03T17:40:16.149475+00:00", "quote", 14.61, 14.63]
["2026-09-03T17:40:17.169794+00:00", "trade", 14.62, 110.0]
["2026-09-03T17:40:17.169796+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:17.169841+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:17.171956+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:17.322439+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:17.322464+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:17.323366+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:17.852236+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:17.852361+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:18.074235+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:20.847515+00:00", "trade", 14.5828, 4.0]
["2026-09-03T17:40:22.582689+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:23.688267+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:23.759682+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:26.973723+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:26.998098+00:00", "trade", 14.625, 118.0]
["2026-09-03T17:40:27.003490+00:00", "trade", 14.6062, 6.0]
["2026-09-03T17:40:27.003547+00:00", "trade", 14.6138, 20.0]
["2026-09-03T17:40:27.003556+00:00", "trade", 14.6058, 34.0]
["2026-09-03T17:40:30.004688+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:31.302626+00:00", "trade", 14.62, 16.0]
["2026-09-03T17:40:31.402131+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:32.092797+00:00", "trade", 14.625, 1.0]
["2026-09-03T17:40:33.503120+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:33.754504+00:00", "trade", 14.6251, 200.0]
["2026-09-03T17:40:34.628037+00:00", "trade", 14.625, 16.0]
["2026-09-03T17:40:35.021246+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:35.828902+00:00", "trade", 14.625, 110.0]
["2026-09-03T17:40:35.837016+00:00", "trade", 14.625, 110.0]
["2026-09-03T17:40:35.840510+00:00", "trade", 14.625, 110.0]
["2026-09-03T17:40:35.847363+00:00", "trade", 14.625, 110.0]
["2026-09-03T17:40:35.848256+00:00", "trade", 14.625, 50.0]
["2026-09-03T17:40:35.853898+00:00", "trade", 14.625, 110.0]
["2026-09-03T17:40:36.017286+00:00", "trade", 14.625, 11.0]
["2026-09-03T17:40:36.879001+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:39.162556+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:39.206476+00:00", "trade", 14.625, 4.0]
["2026-09-03T17:40:39.212439+00:00", "trade", 14.625, 1.0]
["2026-09-03T17:40:40.912725+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:44.523711+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:44.523768+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:40:44.523861+00:00", "trade", 14.625, 110.0]
["2026-09-03T17:40:44.523865+00:00", "trade", 14.625, 100.0]
["2026-09-03T17:40:44.523867+00:00", "trade", 14.63, 74.0]
["2026-09-03T17:40:44.524023+00:00", "trade", 14.62, 151.0]
["2026-09-03T17:40:44.524247+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:44.524667+00:00", "trade", 14.625, 110.0]
["2026-09-03T17:40:44.524667+00:00", "trade", 14.63, 90.0]
["2026-09-03T17:40:44.524677+00:00", "trade", 14.625, 110.0]
["2026-09-03T17:40:44.524677+00:00", "trade", 14.63, 26.0]
["2026-09-03T17:40:44.524682+00:00", "trade", 14.63, 100.0]
["2026-09-03T17:40:44.524682+00:00", "trade", 14.63, 100.0]
["2026-09-03T17:40:44.524691+00:00", "trade", 14.625, 10.0]
["2026-09-03T17:40:44.524694+00:00", "trade", 14.625, 100.0]
["2026-09-03T17:40:44.524698+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:44.524703+00:00", "trade", 14.625, 110.0]
["2026-09-03T17:40:44.524703+00:00", "trade", 14.63, 1005.0]
["2026-09-03T17:40:44.524723+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:44.524728+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:44.524784+00:00", "trade", 14.63, 100.0]
["2026-09-03T17:40:44.524790+00:00", "trade", 14.63, 10.0]
["2026-09-03T17:40:44.524814+00:00", "trade", 14.63, 100.0]
["2026-09-03T17:40:44.524905+00:00", "trade", 14.625, 110.0]
["2026-09-03T17:40:44.524905+00:00", "trade", 14.63, 100.0]
["2026-09-03T17:40:44.524905+00:00", "trade", 14.63, 100.0]
["2026-09-03T17:40:44.524908+00:00", "trade", 14.63, 2.0]
["2026-09-03T17:40:44.524911+00:00", "trade", 14.63, 90.0]
["2026-09-03T17:40:44.524926+00:00", "trade", 14.625, 110.0]
["2026-09-03T17:40:44.524929+00:00", "trade", 14.63, 110.0]
["2026-09-03T17:40:44.524929+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:44.524934+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:44.524953+00:00", "trade", 14.63, 66.0]
["2026-09-03T17:40:44.524956+00:00", "trade", 14.63, 44.0]
["2026-09-03T17:40:44.524956+00:00", "trade", 14.63, 56.0]
["2026-09-03T17:40:44.524959+00:00", "trade", 14.63, 38.0]
["2026-09-03T17:40:44.524962+00:00", "trade", 14.625, 12.0]
["2026-09-03T17:40:44.524986+00:00", "trade", 14.63, 14.0]
["2026-09-03T17:40:44.525010+00:00", "trade", 14.625, 110.0]
["2026-09-03T17:40:44.525034+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:44.525037+00:00", "trade", 14.63, 100.0]
["2026-09-03T17:40:44.525058+00:00", "trade", 14.625, 100.0]
["2026-09-03T17:40:44.525058+00:00", "trade", 14.62, 113.0]
["2026-09-03T17:40:44.525061+00:00", "trade", 14.62, 76.0]
["2026-09-03T17:40:44.525074+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:44.525074+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:44.525089+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:44.525103+00:00", "trade", 14.62, 400.0]
["2026-09-03T17:40:44.525104+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:44.525109+00:00", "trade", 14.62, 1500.0]
["2026-09-03T17:40:44.525109+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:44.525112+00:00", "trade", 14.62, 300.0]
["2026-09-03T17:40:44.525115+00:00", "trade", 14.62, 20.0]
["2026-09-03T17:40:44.525121+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:40:44.525146+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:40:44.525146+00:00", "trade", 14.62, 160.0]
["2026-09-03T17:40:44.525149+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:44.525151+00:00", "trade", 14.62, 1600.0]
["2026-09-03T17:40:44.525151+00:00", "trade", 14.62, 41.0]
["2026-09-03T17:40:44.525154+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:44.525155+00:00", "trade", 14.625, 110.0]
["2026-09-03T17:40:44.525155+00:00", "trade", 14.62, 300.0]
["2026-09-03T17:40:44.525158+00:00", "trade", 14.62, 10.0]
["2026-09-03T17:40:44.525160+00:00", "trade", 14.62, 24.0]
["2026-09-03T17:40:44.525214+00:00", "trade", 14.63, 110.0]
["2026-09-03T17:40:44.525224+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:44.525227+00:00", "trade", 14.625, 110.0]
["2026-09-03T17:40:44.525227+00:00", "trade", 14.62, 10.0]
["2026-09-03T17:40:44.525234+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:44.525235+00:00", "trade", 14.625, 20.0]
["2026-09-03T17:40:44.525248+00:00", "trade", 14.625, 110.0]
["2026-09-03T17:40:44.525259+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:44.525269+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:44.525277+00:00", "trade", 14.63, 80.0]
["2026-09-03T17:40:44.525295+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:44.525307+00:00", "trade", 14.625, 100.0]
["2026-09-03T17:40:44.525345+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:44.525375+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:44.525389+00:00", "trade", 14.625, 100.0]
["2026-09-03T17:40:44.525425+00:00", "trade", 14.625, 110.0]
["2026-09-03T17:40:44.525425+00:00", "trade", 14.625, 276.0]
["2026-09-03T17:40:44.525503+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:40:44.525506+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:40:44.525512+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:40:44.525512+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:40:44.525512+00:00", "trade", 14.625, 110.0]
["2026-09-03T17:40:44.525516+00:00", "trade", 14.625, 150.0]
["2026-09-03T17:40:44.525516+00:00", "trade", 14.63, 60.0]
["2026-09-03T17:40:44.525521+00:00", "trade", 14.625, 10.0]
["2026-09-03T17:40:44.525521+00:00", "trade", 14.63, 190.0]
["2026-09-03T17:40:44.525524+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:40:44.525527+00:00", "trade", 14.625, 90.0]
["2026-09-03T17:40:44.525530+00:00", "trade", 14.62, 392.0]
["2026-09-03T17:40:44.525531+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:44.525533+00:00", "trade", 14.63, 10.0]
["2026-09-03T17:40:44.525535+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:44.525536+00:00", "trade", 14.63, 10.0]
["2026-09-03T17:40:44.525536+00:00", "trade", 14.62, 564.0]
["2026-09-03T17:40:44.525545+00:00", "trade", 14.63, 910.0]
["2026-09-03T17:40:44.525560+00:00", "trade", 14.625, 90.0]
["2026-09-03T17:40:44.525563+00:00", "trade", 14.625, 100.0]
["2026-09-03T17:40:44.525569+00:00", "trade", 14.625, 37.0]
["2026-09-03T17:40:44.525570+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:44.525572+00:00", "trade", 14.625, 88.0]
["2026-09-03T17:40:44.525575+00:00", "trade", 14.63, 10.0]
["2026-09-03T17:40:44.525581+00:00", "trade", 14.63, 100.0]
["2026-09-03T17:40:44.525584+00:00", "trade", 14.625, 10.0]
["2026-09-03T17:40:44.525595+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:44.525596+00:00", "trade", 14.63, 12.0]
["2026-09-03T17:40:44.525605+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:44.525615+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:44.525645+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:44.525674+00:00", "trade", 14.625, 110.0]
["2026-09-03T17:40:44.525704+00:00", "trade", 14.63, 200.0]
["2026-09-03T17:40:44.525705+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:44.525705+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:44.525708+00:00", "trade", 14.63, 75.0]
["2026-09-03T17:40:44.525735+00:00", "trade", 14.625, 110.0]
["2026-09-03T17:40:44.525736+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:44.525738+00:00", "trade", 14.63, 95.0]
["2026-09-03T17:40:44.525738+00:00", "trade", 14.63, 30.0]
["2026-09-03T17:40:44.525741+00:00", "trade", 14.63, 56.0]
["2026-09-03T17:40:44.525741+00:00", "trade", 14.63, 200.0]
["2026-09-03T17:40:44.525741+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:44.525741+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:44.525745+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:44.525745+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:44.525747+00:00", "trade", 14.63, 110.0]
["2026-09-03T17:40:44.525747+00:00", "trade", 14.63, 12.0]
["2026-09-03T17:40:44.525747+00:00", "trade", 14.63, 100.0]
["2026-09-03T17:40:44.525750+00:00", "trade", 14.63, 110.0]
["2026-09-03T17:40:44.525751+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:44.525751+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:44.525751+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:44.525753+00:00", "trade", 14.63, 100.0]
["2026-09-03T17:40:44.525753+00:00", "trade", 14.63, 100.0]
["2026-09-03T17:40:44.525756+00:00", "trade", 14.63, 440.0]
["2026-09-03T17:40:44.525791+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:44.525792+00:00", "trade", 14.63, 100.0]
["2026-09-03T17:40:44.525801+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:44.525806+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:44.525819+00:00", "trade", 14.63, 110.0]
["2026-09-03T17:40:44.525825+00:00", "trade", 14.63, 60.0]
["2026-09-03T17:40:44.525825+00:00", "trade", 14.63, 200.0]
["2026-09-03T17:40:44.525828+00:00", "trade", 14.63, 40.0]
["2026-09-03T17:40:44.525856+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:44.525876+00:00", "trade", 14.63, 392.0]
["2026-09-03T17:40:44.525903+00:00", "trade", 14.63, 100.0]
["2026-09-03T17:40:44.525906+00:00", "trade", 14.63, 75.0]
["2026-09-03T17:40:44.525926+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:44.525954+00:00", "trade", 14.63, 25.0]
["2026-09-03T17:40:44.525978+00:00", "trade", 14.63, 110.0]
["2026-09-03T17:40:44.526029+00:00", "trade", 14.63, 175.0]
["2026-09-03T17:40:44.526071+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:44.526086+00:00", "trade", 14.63, 200.0]
["2026-09-03T17:40:44.526086+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:44.526089+00:00", "trade", 14.63, 25.0]
["2026-09-03T17:40:44.526091+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:44.526092+00:00", "trade", 14.63, 90.0]
["2026-09-03T17:40:44.526116+00:00", "quote", 14.63, 14.63]
["2026-09-03T17:40:44.526126+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:40:44.526140+00:00", "trade", 14.63, 100.0]
["2026-09-03T17:40:44.526168+00:00", "trade", 14.63, 27.0]
["2026-09-03T17:40:44.526202+00:00", "quote", 14.63, 14.63]
["2026-09-03T17:40:44.526219+00:00", "trade", 14.63, 75.0]
["2026-09-03T17:40:44.526247+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:40:44.526282+00:00", "quote", 14.63, 14.63]
["2026-09-03T17:40:44.526327+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:40:44.526568+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:40:44.526628+00:00", "trade", 14.63, 100.0]
["2026-09-03T17:40:44.526628+00:00", "quote", 14.63, 14.63]
["2026-09-03T17:40:44.526631+00:00", "trade", 14.63, 120.0]
["2026-09-03T17:40:44.526643+00:00", "quote", 14.63, 14.63]
["2026-09-03T17:40:44.526661+00:00", "trade", 14.63, 100.0]
["2026-09-03T17:40:44.526663+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:44.526678+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:44.526678+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:44.526679+00:00", "trade", 14.63, 83.0]
["2026-09-03T17:40:44.526693+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:44.526693+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:44.526703+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:44.526708+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:44.526708+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:44.526718+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:44.526718+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:44.526723+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:44.526723+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:44.526758+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:44.526758+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:44.526763+00:00", "quote", 14.63, 14.63]
["2026-09-03T17:40:44.526768+00:00", "quote", 14.63, 14.63]
["2026-09-03T17:40:44.526808+00:00", "trade", 14.63, 10.0]
["2026-09-03T17:40:44.526813+00:00", "quote", 14.63, 14.63]
["2026-09-03T17:40:44.526814+00:00", "trade", 14.63, 10.0]
["2026-09-03T17:40:44.526841+00:00", "trade", 14.63, 10.0]
["2026-09-03T17:40:44.526847+00:00", "trade", 14.63, 25.0]
["2026-09-03T17:40:44.526865+00:00", "trade", 14.63, 152.0]
["2026-09-03T17:40:44.526868+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:44.526877+00:00", "trade", 14.63, 37.0]
["2026-09-03T17:40:44.526886+00:00", "trade", 14.63, 85.0]
["2026-09-03T17:40:44.526888+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:44.526914+00:00", "trade", 14.63, 10.0]
["2026-09-03T17:40:44.526967+00:00", "trade", 14.63, 10.0]
["2026-09-03T17:40:44.527022+00:00", "trade", 14.63, 100.0]
["2026-09-03T17:40:44.527024+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:44.527024+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:44.527025+00:00", "trade", 14.63, 66.0]
["2026-09-03T17:40:44.527028+00:00", "trade", 14.63, 38.0]
["2026-09-03T17:40:44.527028+00:00", "trade", 14.63, 10.0]
["2026-09-03T17:40:44.527044+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:44.527049+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:44.527054+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:44.527088+00:00", "trade", 14.63, 10.0]
["2026-09-03T17:40:44.527099+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:44.527114+00:00", "quote", 14.63, 14.63]
["2026-09-03T17:40:44.527130+00:00", "quote", 14.63, 14.63]
["2026-09-03T17:40:44.527154+00:00", "quote", 14.63, 14.63]
["2026-09-03T17:40:44.527172+00:00", "trade", 14.63, 175.0]
["2026-09-03T17:40:44.527199+00:00", "trade", 14.63, 38.0]
["2026-09-03T17:40:44.527202+00:00", "trade", 14.63, 38.0]
["2026-09-03T17:40:44.527204+00:00", "quote", 14.63, 14.63]
["2026-09-03T17:40:44.527204+00:00", "quote", 14.63, 14.63]
["2026-09-03T17:40:44.527206+00:00", "trade", 14.63, 100.0]
["2026-09-03T17:40:44.527206+00:00", "trade", 14.63, 83.0]
["2026-09-03T17:40:44.527208+00:00", "trade", 14.63, 200.0]
["2026-09-03T17:40:44.527209+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:44.527229+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:44.527304+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:44.527307+00:00", "trade", 14.63, 71.0]
["2026-09-03T17:40:44.527361+00:00", "trade", 14.62, 94.0]
["2026-09-03T17:40:44.527364+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:44.527367+00:00", "trade", 14.63, 85.0]
["2026-09-03T17:40:44.527374+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:44.527394+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:44.527409+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:44.527482+00:00", "trade", 14.63, 73.0]
["2026-09-03T17:40:44.527485+00:00", "trade", 14.63, 97.0]
["2026-09-03T17:40:44.527590+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:44.527663+00:00", "trade", 14.62, 10.0]
["2026-09-03T17:40:44.527665+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:40:44.527665+00:00", "trade", 14.62, 118.0]
["2026-09-03T17:40:44.527669+00:00", "trade", 14.62, 62.0]
["2026-09-03T17:40:44.527671+00:00", "trade", 14.62, 118.0]
["2026-09-03T17:40:44.527728+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:40:44.527741+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:44.527806+00:00", "trade", 14.63, 49.0]
["2026-09-03T17:40:44.527882+00:00", "trade", 14.63, 100.0]
["2026-09-03T17:40:44.527957+00:00", "trade", 14.62, 10.0]
["2026-09-03T17:40:44.527972+00:00", "trade", 14.62, 148.0]
["2026-09-03T17:40:44.527976+00:00", "trade", 14.625, 110.0]
["2026-09-03T17:40:44.527976+00:00", "trade", 14.625, 110.0]
["2026-09-03T17:40:44.527979+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:40:44.527979+00:00", "trade", 14.62, 10.0]
["2026-09-03T17:40:44.527984+00:00", "trade", 14.62, 38.0]
["2026-09-03T17:40:44.527984+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:40:44.527984+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:40:44.527993+00:00", "trade", 14.62, 110.0]
["2026-09-03T17:40:44.528026+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:44.528041+00:00", "trade", 14.63, 110.0]
["2026-09-03T17:40:44.528041+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:44.528101+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:44.528102+00:00", "trade", 14.625, 110.0]
["2026-09-03T17:40:44.528102+00:00", "trade", 14.62, 200.0]
["2026-09-03T17:40:44.528104+00:00", "trade", 14.62, 66.0]
["2026-09-03T17:40:44.528108+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:40:44.528111+00:00", "trade", 14.62, 122.0]
["2026-09-03T17:40:44.528111+00:00", "trade", 14.62, 97.0]
["2026-09-03T17:40:44.528111+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:44.528113+00:00", "trade", 14.62, 83.0]
["2026-09-03T17:40:44.528131+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:44.528162+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:44.528166+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:44.528191+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:44.528272+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:44.528273+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:40:44.528276+00:00", "trade", 14.62, 75.0]
["2026-09-03T17:40:44.528297+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:44.528317+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:44.528322+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:44.528465+00:00", "trade", 14.62, 25.0]
["2026-09-03T17:40:44.528502+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:44.528537+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:44.528567+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:44.528618+00:00", "trade", 14.63, 746.0]
["2026-09-03T17:40:44.528627+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:44.528697+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:44.528783+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:44.529154+00:00", "trade", 14.63, 110.0]
["2026-09-03T17:40:44.530354+00:00", "trade", 14.63, 175.0]
["2026-09-03T17:40:44.530627+00:00", "trade", 14.625, 100.0]
["2026-09-03T17:40:44.530717+00:00", "trade", 14.62, 10.0]
["2026-09-03T17:40:44.530778+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:44.530833+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:44.530892+00:00", "trade", 14.63, 100.0]
["2026-09-03T17:40:44.530918+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:40:44.530919+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:40:44.530919+00:00", "trade", 14.62, 193.0]
["2026-09-03T17:40:44.530923+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:44.530923+00:00", "quote", 14.61, 14.63]
["2026-09-03T17:40:44.530928+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:44.530931+00:00", "trade", 14.62, 10.0]
["2026-09-03T17:40:44.530943+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:44.530943+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:44.530958+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:44.530968+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:44.530968+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:44.531043+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:44.531189+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:44.531494+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:44.532140+00:00", "trade", 14.615, 60.0]
["2026-09-03T17:40:44.532161+00:00", "trade", 14.615, 110.0]
["2026-09-03T17:40:44.532161+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:44.532165+00:00", "trade", 14.61, 500.0]
["2026-09-03T17:40:44.532165+00:00", "trade", 14.61, 200.0]
["2026-09-03T17:40:44.532167+00:00", "trade", 14.61, 95.0]
["2026-09-03T17:40:44.532522+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:44.533088+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:44.533128+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:44.533863+00:00", "trade", 14.63, 75.0]
["2026-09-03T17:40:44.534597+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:44.534617+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:44.534622+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:44.535193+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:44.535944+00:00", "trade", 14.625, 110.0]
["2026-09-03T17:40:44.537898+00:00", "trade", 14.63, 110.0]
["2026-09-03T17:40:44.538626+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:44.543784+00:00", "trade", 14.625, 110.0]
["2026-09-03T17:40:44.545627+00:00", "trade", 14.63, 11.0]
["2026-09-03T17:40:44.563005+00:00", "trade", 14.625, 110.0]
["2026-09-03T17:40:44.583869+00:00", "trade", 14.615, 110.0]
["2026-09-03T17:40:44.583872+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:40:44.583872+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:40:44.583920+00:00", "trade", 14.615, 110.0]
["2026-09-03T17:40:44.583926+00:00", "trade", 14.61, 5.0]
["2026-09-03T17:40:44.583926+00:00", "trade", 14.61, 5.0]
["2026-09-03T17:40:44.583929+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:40:44.583932+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:40:44.583932+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:40:44.583944+00:00", "trade", 14.61, 47.0]
["2026-09-03T17:40:44.584010+00:00", "trade", 14.615, 84.0]
["2026-09-03T17:40:44.584037+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:40:44.584050+00:00", "trade", 14.615, 110.0]
["2026-09-03T17:40:44.584055+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:40:44.584061+00:00", "trade", 14.61, 175.0]
["2026-09-03T17:40:44.584092+00:00", "trade", 14.615, 110.0]
["2026-09-03T17:40:44.584098+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:40:44.584150+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:44.584155+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:44.584156+00:00", "trade", 14.615, 110.0]
["2026-09-03T17:40:44.584160+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:44.584161+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:40:44.584161+00:00", "trade", 14.61, 6.0]
["2026-09-03T17:40:44.584161+00:00", "trade", 14.61, 13.0]
["2026-09-03T17:40:44.584164+00:00", "trade", 14.61, 193.0]
["2026-09-03T17:40:44.584173+00:00", "trade", 14.615, 60.0]
["2026-09-03T17:40:44.584188+00:00", "trade", 14.61, 66.0]
["2026-09-03T17:40:44.584188+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:40:44.584191+00:00", "trade", 14.61, 9.0]
["2026-09-03T17:40:44.584201+00:00", "trade", 14.61, 91.0]
["2026-09-03T17:40:44.584201+00:00", "trade", 14.61, 19.0]
["2026-09-03T17:40:44.584205+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:44.584215+00:00", "trade", 14.61, 47.0]
["2026-09-03T17:40:44.584235+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:44.584248+00:00", "trade", 14.615, 43.0]
["2026-09-03T17:40:44.584350+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:44.584385+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:44.584451+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:44.584475+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:44.584475+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:44.584491+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:44.584511+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:44.584520+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:44.584536+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:44.584656+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:44.584681+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:44.584866+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:44.584952+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:44.585057+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:44.585220+00:00", "trade", 14.61, 5.0]
["2026-09-03T17:40:44.585222+00:00", "trade", 14.61, 120.0]
["2026-09-03T17:40:44.585222+00:00", "trade", 14.61, 47.0]
["2026-09-03T17:40:44.585240+00:00", "trade", 14.61, 75.0]
["2026-09-03T17:40:44.585306+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:40:44.585309+00:00", "trade", 14.61, 47.0]
["2026-09-03T17:40:44.585318+00:00", "trade", 14.61, 53.0]
["2026-09-03T17:40:44.585475+00:00", "trade", 14.61, 62.0]
["2026-09-03T17:40:44.585513+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:44.585528+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:44.585593+00:00", "trade", 14.61, 53.0]
["2026-09-03T17:40:44.585593+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:44.585598+00:00", "trade", 14.61, 9.0]
["2026-09-03T17:40:44.585598+00:00", "trade", 14.61, 19.0]
["2026-09-03T17:40:44.585598+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:44.585601+00:00", "trade", 14.61, 55.0]
["2026-09-03T17:40:44.585601+00:00", "trade", 14.61, 66.0]
["2026-09-03T17:40:44.585604+00:00", "trade", 14.61, 27.0]
["2026-09-03T17:40:44.585604+00:00", "trade", 14.61, 75.0]
["2026-09-03T17:40:44.585618+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:44.585673+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:44.585745+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:40:44.585774+00:00", "quote", 14.61, 14.61]
["2026-09-03T17:40:44.585788+00:00", "quote", 14.61, 14.61]
["2026-09-03T17:40:44.585848+00:00", "trade", 14.61, 56.0]
["2026-09-03T17:40:44.585849+00:00", "quote", 14.61, 14.61]
["2026-09-03T17:40:44.585854+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:44.585857+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:40:44.585859+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:44.585889+00:00", "quote", 14.61, 14.61]
["2026-09-03T17:40:44.585929+00:00", "quote", 14.61, 14.61]
["2026-09-03T17:40:44.585939+00:00", "quote", 14.61, 14.61]
["2026-09-03T17:40:44.585953+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:40:44.585954+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:44.585954+00:00", "quote", 14.61, 14.61]
["2026-09-03T17:40:44.586119+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:44.586174+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:44.586205+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:44.586265+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:44.586345+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:44.586425+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:44.586425+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:44.586505+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:44.586585+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:44.586585+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:44.588383+00:00", "trade", 14.61, 131.0]
["2026-09-03T17:40:44.589788+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:44.591412+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:44.591432+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:44.620042+00:00", "trade", 14.615, 110.0]
["2026-09-03T17:40:44.620042+00:00", "trade", 14.61, 120.0]
["2026-09-03T17:40:44.620045+00:00", "trade", 14.61, 2.0]
["2026-09-03T17:40:44.620135+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:40:44.620138+00:00", "trade", 14.61, 48.0]
["2026-09-03T17:40:44.620289+00:00", "trade", 14.615, 110.0]
["2026-09-03T17:40:44.620292+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:40:44.620298+00:00", "trade", 14.61, 10.0]
["2026-09-03T17:40:44.620304+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:40:44.620356+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:44.620361+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:40:44.620381+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:44.620381+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:44.620386+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:44.620421+00:00", "trade", 14.615, 110.0]
["2026-09-03T17:40:44.620424+00:00", "trade", 14.61, 17.0]
["2026-09-03T17:40:44.620427+00:00", "trade", 14.61, 27.0]
["2026-09-03T17:40:44.620427+00:00", "trade", 14.61, 19.0]
["2026-09-03T17:40:44.620430+00:00", "trade", 14.61, 84.0]
["2026-09-03T17:40:44.620430+00:00", "trade", 14.61, 9.0]
["2026-09-03T17:40:44.620434+00:00", "trade", 14.61, 38.0]
["2026-09-03T17:40:44.620442+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:44.620446+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:44.620446+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:44.620451+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:44.620451+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:44.620455+00:00", "trade", 14.61, 68.0]
["2026-09-03T17:40:44.620455+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:40:44.620456+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:44.620456+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:44.620458+00:00", "trade", 14.61, 7.0]
["2026-09-03T17:40:44.620462+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:44.620466+00:00", "trade", 14.61, 93.0]
["2026-09-03T17:40:44.620466+00:00", "trade", 14.61, 17.0]
["2026-09-03T17:40:44.620466+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:44.620482+00:00", "trade", 14.61, 7.0]
["2026-09-03T17:40:44.620486+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:44.620486+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:44.620496+00:00", "trade", 14.61, 14.0]
["2026-09-03T17:40:44.620501+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:44.620541+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:44.620556+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:44.620586+00:00", "trade", 14.615, 50.0]
["2026-09-03T17:40:44.620591+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:44.620627+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:44.620647+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:44.620672+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:44.620725+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:40:44.620725+00:00", "trade", 14.61, 75.0]
["2026-09-03T17:40:44.620752+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:44.620757+00:00", "quote", 14.61, 14.61]
["2026-09-03T17:40:44.620767+00:00", "quote", 14.61, 14.61]
["2026-09-03T17:40:44.620782+00:00", "trade", 14.61, 25.0]
["2026-09-03T17:40:44.620782+00:00", "trade", 14.61, 50.0]
["2026-09-03T17:40:44.620797+00:00", "trade", 14.61, 50.0]
["2026-09-03T17:40:44.620892+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:44.620947+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:44.621027+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:44.621078+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:44.621098+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:44.621209+00:00", "trade", 14.61, 2.0]
["2026-09-03T17:40:44.621212+00:00", "trade", 14.61, 25.0]
["2026-09-03T17:40:44.621212+00:00", "trade", 14.61, 125.0]
["2026-09-03T17:40:44.621233+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:44.621233+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:44.621306+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:40:44.621308+00:00", "trade", 14.61, 49.0]
["2026-09-03T17:40:44.621311+00:00", "trade", 14.61, 26.0]
["2026-09-03T17:40:44.621311+00:00", "trade", 14.61, 123.0]
["2026-09-03T17:40:44.621383+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:44.621401+00:00", "trade", 14.61, 26.0]
["2026-09-03T17:40:44.621401+00:00", "trade", 14.61, 65.0]
["2026-09-03T17:40:44.621528+00:00", "trade", 14.61, 10.0]
["2026-09-03T17:40:44.621534+00:00", "trade", 14.61, 175.0]
["2026-09-03T17:40:44.621537+00:00", "trade", 14.61, 87.0]
["2026-09-03T17:40:44.621589+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:44.621606+00:00", "trade", 14.61, 175.0]
["2026-09-03T17:40:44.621644+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:44.621654+00:00", "trade", 14.61, 68.0]
["2026-09-03T17:40:44.621654+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:44.621654+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:44.621657+00:00", "trade", 14.61, 93.0]
["2026-09-03T17:40:44.621660+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:40:44.621660+00:00", "trade", 14.61, 68.0]
["2026-09-03T17:40:44.621674+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:44.621679+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:44.621684+00:00", "trade", 14.61, 68.0]
["2026-09-03T17:40:44.621684+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:44.621684+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:44.621684+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:44.621687+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:40:44.621689+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:44.621689+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:44.621689+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:44.621690+00:00", "trade", 14.61, 7.0]
["2026-09-03T17:40:44.621709+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:44.621724+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:44.621726+00:00", "trade", 14.61, 93.0]
["2026-09-03T17:40:44.621726+00:00", "trade", 14.61, 82.0]
["2026-09-03T17:40:44.621734+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:44.621734+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:44.621742+00:00", "trade", 14.61, 7.0]
["2026-09-03T17:40:44.621744+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:44.621749+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:44.621756+00:00", "trade", 14.61, 11.0]
["2026-09-03T17:40:44.621759+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:44.621804+00:00", "trade", 14.615, 21.0]
["2026-09-03T17:40:44.621837+00:00", "trade", 14.61, 500.0]
["2026-09-03T17:40:44.621849+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:44.621879+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:44.621905+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:44.621960+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:44.622110+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:44.622180+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:44.622235+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:44.622316+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:44.622436+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:44.622436+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:40:44.624066+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:40:44.624069+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:40:44.625789+00:00", "quote", 14.61, 14.6]
["2026-09-03T17:40:44.625844+00:00", "quote", 14.61, 14.6]
["2026-09-03T17:40:44.625846+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:44.625885+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:44.625894+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:44.625900+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:44.625906+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:40:44.625912+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:44.625912+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:40:44.625918+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:44.625942+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:44.625955+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:44.625969+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:44.626015+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:44.626020+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:44.626035+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:44.626044+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:44.626047+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:40:44.626065+00:00", "trade", 14.61, 20.0]
["2026-09-03T17:40:44.626065+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:44.626078+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:44.626083+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:44.626099+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:44.626108+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:44.626132+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:44.626138+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:44.626147+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:44.626225+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:44.626231+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:44.626237+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:44.626282+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:44.626301+00:00", "trade", 14.6, 10.0]
["2026-09-03T17:40:44.626306+00:00", "trade", 14.6, 179.0]
["2026-09-03T17:40:44.626309+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:44.626321+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:44.626331+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:44.626334+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:44.626339+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:40:44.626339+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:44.626345+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:44.626357+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:44.626363+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:44.626369+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:44.626379+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:44.626388+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:44.626393+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:44.626400+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:44.626468+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:44.626481+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:44.626481+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:44.626489+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:44.626489+00:00", "trade", 14.6, 2900.0]
["2026-09-03T17:40:44.626496+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:44.626511+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:44.626514+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:44.626523+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:44.626526+00:00", "trade", 14.61, 85.0]
["2026-09-03T17:40:44.626526+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:40:44.626529+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:44.626529+00:00", "trade", 14.61, 82.0]
["2026-09-03T17:40:44.626563+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:44.626571+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:44.626580+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:44.626589+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:44.626589+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:44.626652+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:44.626664+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:44.626664+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:44.626673+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:44.626679+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:44.626685+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:44.626691+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:44.626721+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:40:44.626754+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:44.626763+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:44.626829+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:44.626838+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:44.626847+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:44.626853+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:44.626886+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:44.626917+00:00", "trade", 14.6, 59.0]
["2026-09-03T17:40:44.627197+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:40:44.627337+00:00", "trade", 14.6, 110.0]
["2026-09-03T17:40:44.627356+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:44.627359+00:00", "trade", 14.6, 83.0]
["2026-09-03T17:40:44.627401+00:00", "trade", 14.6, 68.0]
["2026-09-03T17:40:44.627419+00:00", "trade", 14.6, 68.0]
["2026-09-03T17:40:44.627428+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:40:44.627461+00:00", "trade", 14.6, 41.0]
["2026-09-03T17:40:44.627464+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:44.627497+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:44.627497+00:00", "trade", 14.6, 2336.0]
["2026-09-03T17:40:44.627548+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:40:44.627563+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:44.627563+00:00", "trade", 14.6, 352.0]
["2026-09-03T17:40:44.627658+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:40:44.627718+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:40:44.627809+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:40:44.627839+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:40:44.627914+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:40:44.627959+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:40:44.627959+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:40:44.627979+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:40:44.627984+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:40:44.628014+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:40:44.628024+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:40:44.628024+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:40:44.628029+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:40:44.628064+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:40:44.628068+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:44.628068+00:00", "trade", 14.6, 50.0]
["2026-09-03T17:40:44.628139+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:40:44.628439+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:44.628504+00:00", "trade", 14.6, 120.0]
["2026-09-03T17:40:44.628505+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:40:44.628540+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:40:44.628546+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:40:44.628556+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:40:44.628561+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:40:44.628561+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:40:44.628566+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:44.628566+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:40:44.628570+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:44.628570+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:44.628741+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:44.628745+00:00", "trade", 14.6, 10.0]
["2026-09-03T17:40:44.628756+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:44.628881+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:40:44.629142+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:44.629142+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:44.629238+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:44.629242+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:44.629317+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:44.629347+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:44.629362+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:44.629518+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:44.629718+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:44.629718+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:44.629758+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:44.629999+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:44.630475+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:44.643752+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:44.643784+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:44.643784+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:44.643832+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:44.643867+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:44.643877+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:44.643877+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:44.643902+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:44.643997+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:44.644062+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:44.644096+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:44.644097+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:44.644102+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:44.644117+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:44.644122+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:44.644133+00:00", "trade", 14.6, 10.0]
["2026-09-03T17:40:44.644143+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:44.644213+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:44.644217+00:00", "trade", 14.6, 38.0]
["2026-09-03T17:40:44.644220+00:00", "trade", 14.6, 68.0]
["2026-09-03T17:40:44.644223+00:00", "trade", 14.6, 68.0]
["2026-09-03T17:40:44.644226+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:44.644226+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:44.644253+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:44.644263+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:44.644288+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:40:44.644406+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:44.644406+00:00", "trade", 14.6, 500.0]
["2026-09-03T17:40:44.644408+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:40:44.644614+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:40:44.644654+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:40:44.644874+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:40:44.644879+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:40:44.644975+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:40:44.645160+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:40:44.645245+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:40:44.645245+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:40:44.645621+00:00", "trade", 14.595, 38.0]
["2026-09-03T17:40:44.645847+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:40:44.645871+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:44.645961+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:44.645976+00:00", "trade", 14.595, 62.0]
["2026-09-03T17:40:44.645976+00:00", "trade", 14.595, 38.0]
["2026-09-03T17:40:44.645977+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:40:44.646033+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:44.646033+00:00", "trade", 14.6, 37.0]
["2026-09-03T17:40:44.646039+00:00", "trade", 14.6, 69.0]
["2026-09-03T17:40:44.646045+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:40:44.646045+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:44.646051+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:44.646217+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:40:44.646227+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:40:44.646292+00:00", "trade", 14.6, 38.0]
["2026-09-03T17:40:44.646295+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:44.646295+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:40:44.646308+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:40:44.646478+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:40:44.646526+00:00", "trade", 14.6, 700.0]
["2026-09-03T17:40:44.646577+00:00", "trade", 14.6, 9.0]
["2026-09-03T17:40:44.646603+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:40:44.646608+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:40:44.646631+00:00", "trade", 14.6, 8.0]
["2026-09-03T17:40:44.646638+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:40:44.646804+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:40:44.646964+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:40:44.647034+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:44.647721+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:44.649124+00:00", "trade", 14.6, 500.0]
["2026-09-03T17:40:44.649169+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:44.649170+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:44.649605+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:44.649646+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:44.650127+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:44.650874+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:44.651926+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:44.654958+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:44.655425+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:44.665228+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:44.676998+00:00", "trade", 14.605, 110.0]
["2026-09-03T17:40:44.676998+00:00", "trade", 14.605, 90.0]
["2026-09-03T17:40:44.677141+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:44.677146+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:44.677178+00:00", "trade", 14.605, 110.0]
["2026-09-03T17:40:44.677181+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:44.677185+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:40:44.677186+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:44.677190+00:00", "trade", 14.61, 890.0]
["2026-09-03T17:40:44.677305+00:00", "trade", 14.605, 110.0]
["2026-09-03T17:40:44.677311+00:00", "trade", 14.605, 100.0]
["2026-09-03T17:40:44.677311+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:40:44.677314+00:00", "trade", 14.61, 90.0]
["2026-09-03T17:40:44.677335+00:00", "trade", 14.605, 110.0]
["2026-09-03T17:40:44.677371+00:00", "trade", 14.61, 400.0]
["2026-09-03T17:40:44.677374+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:40:44.677374+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:40:44.677377+00:00", "trade", 14.61, 90.0]
["2026-09-03T17:40:44.677377+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:44.677702+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:44.677786+00:00", "trade", 14.605, 100.0]
["2026-09-03T17:40:44.677933+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:44.678930+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:44.705515+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:44.705515+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:44.705518+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:44.705560+00:00", "trade", 14.6, 10.0]
["2026-09-03T17:40:44.705579+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:44.705584+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:44.705593+00:00", "trade", 14.6, 10.0]
["2026-09-03T17:40:44.705593+00:00", "trade", 14.6, 24.0]
["2026-09-03T17:40:44.705599+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:44.705599+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:44.705604+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:44.705619+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:44.705664+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:44.705683+00:00", "trade", 14.605, 100.0]
["2026-09-03T17:40:44.705687+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:44.705687+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:44.705692+00:00", "trade", 14.6, 85.0]
["2026-09-03T17:40:44.705692+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:44.705704+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:44.705867+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:44.705885+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:44.705890+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:40:44.705905+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:40:44.705906+00:00", "trade", 14.6, 400.0]
["2026-09-03T17:40:44.705935+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:40:44.705950+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:40:44.706045+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:40:44.706070+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:40:44.706100+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:40:44.706115+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:40:44.706165+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:40:44.706221+00:00", "trade", 14.6, 82.0]
["2026-09-03T17:40:44.706221+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:40:44.706221+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:40:44.706266+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:40:44.706281+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:40:44.706296+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:40:44.706306+00:00", "trade", 14.595, 100.0]
["2026-09-03T17:40:44.706309+00:00", "trade", 14.6, 57.0]
["2026-09-03T17:40:44.706386+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:40:44.706390+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:44.706390+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:44.706396+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:40:44.706416+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:40:44.706426+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:40:44.706436+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:40:44.706444+00:00", "trade", 14.595, 100.0]
["2026-09-03T17:40:44.706444+00:00", "trade", 14.6, 21.0]
["2026-09-03T17:40:44.706450+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:44.706453+00:00", "trade", 14.6, 37.0]
["2026-09-03T17:40:44.706456+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:40:44.706459+00:00", "trade", 14.6, 63.0]
["2026-09-03T17:40:44.706459+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:44.706461+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:40:44.706465+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:44.706466+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:40:44.706468+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:44.706471+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:40:44.706471+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:40:44.706707+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:40:44.706787+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:40:44.706817+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:44.706842+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:40:44.706907+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:40:44.706972+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:40:44.707062+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:40:44.707143+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:40:44.707183+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:40:44.707223+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:40:44.707268+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:40:44.707289+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:44.707293+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:40:44.707584+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:40:44.707593+00:00", "trade", 14.6, 6.0]
["2026-09-03T17:40:44.708385+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:40:44.708586+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:40:44.708822+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:40:44.709268+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:40:44.733081+00:00", "trade", 14.6, 643.0]
["2026-09-03T17:40:44.734112+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:40:44.734393+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:40:44.734874+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:40:44.806459+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:40:44.806940+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:40:44.806975+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:40:44.807296+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:40:44.807497+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:40:44.807502+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:40:44.807777+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:40:44.851602+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:40:44.898202+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:44.898217+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:44.898521+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:44.898578+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:44.898839+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:40:44.899325+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:40:45.125643+00:00", "trade", 14.595, 100.0]
["2026-09-03T17:40:45.126682+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:40:45.127123+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:40:45.370516+00:00", "trade", 14.595, 17.0]
["2026-09-03T17:40:45.609435+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:45.627806+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:40:45.627818+00:00", "trade", 14.6, 14.0]
["2026-09-03T17:40:45.629805+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:40:47.236087+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:40:47.236527+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:40:47.237009+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:40:47.503283+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:40:47.702712+00:00", "trade", 14.6, 3.0]
["2026-09-03T17:40:47.703430+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:40:47.703680+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:40:47.900744+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:40:47.900785+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:40:47.901301+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:40:47.901306+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:40:48.118251+00:00", "trade", 14.595, 51.0]
["2026-09-03T17:40:48.119310+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:40:48.221676+00:00", "trade", 14.5924, 345.0]
["2026-09-03T17:40:48.221694+00:00", "trade", 14.5924, 1.0]
["2026-09-03T17:40:48.344492+00:00", "trade", 14.595, 4.0]
["2026-09-03T17:40:48.418954+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:40:48.419460+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:40:51.246353+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:40:52.145681+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:40:52.187250+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:40:52.260118+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:40:53.705265+00:00", "trade", 14.5914, 19.0]
["2026-09-03T17:40:53.777593+00:00", "trade", 14.6134, 2.0]
["2026-09-03T17:40:54.059388+00:00", "trade", 14.5914, 1.0]
["2026-09-03T17:40:54.486125+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:40:54.486206+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:40:54.486256+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:40:54.905995+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:40:55.827846+00:00", "trade", 14.6, 64.0]
["2026-09-03T17:40:55.827866+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:40:55.828037+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:40:55.828152+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:55.828240+00:00", "trade", 14.6, 1.0]
["2026-09-03T17:40:55.828292+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:55.828382+00:00", "trade", 14.61, 86.0]
["2026-09-03T17:40:55.828382+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:55.828398+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:55.828408+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:55.828413+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:55.828418+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:55.828438+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:55.828448+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:40:55.828463+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:55.828939+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:55.828939+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:55.829004+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:55.829121+00:00", "trade", 14.61, 20.0]
["2026-09-03T17:40:55.829335+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:55.829425+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:55.832873+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:55.858509+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:56.006928+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:56.242038+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:56.243556+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:56.243767+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:56.243802+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:56.244754+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:56.244955+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:56.252458+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:58.241089+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:58.242623+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:58.243064+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:58.801113+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:40:58.802141+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:00.004710+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:01.094342+00:00", "trade", 14.6087, 6.0]
["2026-09-03T17:41:01.094718+00:00", "trade", 14.6087, 1.0]
["2026-09-03T17:41:01.707202+00:00", "trade", 14.5964, 21.0]
["2026-09-03T17:41:05.755189+00:00", "trade", 14.605, 110.0]
["2026-09-03T17:41:05.755223+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:05.755225+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:41:05.755318+00:00", "trade", 14.6, 110.0]
["2026-09-03T17:41:05.755369+00:00", "trade", 14.6025, 110.0]
["2026-09-03T17:41:05.755408+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:05.755414+00:00", "trade", 14.6, 175.0]
["2026-09-03T17:41:05.755429+00:00", "trade", 14.6, 110.0]
["2026-09-03T17:41:05.755433+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:05.755441+00:00", "trade", 14.6025, 110.0]
["2026-09-03T17:41:05.755519+00:00", "trade", 14.6, 110.0]
["2026-09-03T17:41:05.755598+00:00", "trade", 14.6, 175.0]
["2026-09-03T17:41:05.755655+00:00", "trade", 14.6, 110.0]
["2026-09-03T17:41:05.755715+00:00", "trade", 14.6, 175.0]
["2026-09-03T17:41:05.755775+00:00", "trade", 14.6, 258.0]
["2026-09-03T17:41:05.755784+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:05.756185+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:05.757648+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:05.758478+00:00", "trade", 14.6, 175.0]
["2026-09-03T17:41:05.759944+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:05.765470+00:00", "trade", 14.6, 110.0]
["2026-09-03T17:41:05.766991+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:05.770579+00:00", "trade", 14.605, 110.0]
["2026-09-03T17:41:05.787295+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:05.787296+00:00", "trade", 14.6, 20.0]
["2026-09-03T17:41:05.787300+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:41:05.787303+00:00", "trade", 14.6, 11.0]
["2026-09-03T17:41:05.787304+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:05.787305+00:00", "trade", 14.6, 600.0]
["2026-09-03T17:41:05.787311+00:00", "trade", 14.6, 600.0]
["2026-09-03T17:41:05.787314+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:05.787317+00:00", "trade", 14.6, 1.0]
["2026-09-03T17:41:05.787350+00:00", "trade", 14.6, 1.0]
["2026-09-03T17:41:05.787359+00:00", "trade", 14.6, 20.0]
["2026-09-03T17:41:05.787359+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:41:05.787363+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:41:05.787364+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:05.787369+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:05.787390+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:05.787394+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:05.787399+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:05.787404+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:05.787409+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:05.787419+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:05.787426+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:41:05.787432+00:00", "trade", 14.6, 38.0]
["2026-09-03T17:41:05.787434+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:41:05.787449+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:05.787452+00:00", "trade", 14.6, 38.0]
["2026-09-03T17:41:05.787452+00:00", "trade", 14.6, 37.0]
["2026-09-03T17:41:05.787454+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:05.787459+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:41:05.787459+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:41:05.787459+00:00", "trade", 14.6, 10.0]
["2026-09-03T17:41:05.787475+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:05.787483+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:41:05.787487+00:00", "trade", 14.6, 69.0]
["2026-09-03T17:41:05.787487+00:00", "trade", 14.6, 6.0]
["2026-09-03T17:41:05.787499+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:05.787519+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:05.787550+00:00", "trade", 14.6, 86.0]
["2026-09-03T17:41:05.787561+00:00", "trade", 14.6, 10.0]
["2026-09-03T17:41:05.787585+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:05.787585+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:05.787597+00:00", "trade", 14.6, 83.0]
["2026-09-03T17:41:05.787600+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:05.787610+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:05.787625+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:05.787635+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:05.787636+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:41:05.787650+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:05.787710+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:41:05.787711+00:00", "trade", 14.6, 91.0]
["2026-09-03T17:41:05.787731+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:41:05.787735+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:41:05.787735+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:41:05.787741+00:00", "trade", 14.6, 10.0]
["2026-09-03T17:41:05.787765+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:41:05.787770+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:41:05.787786+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:41:05.787790+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:41:05.787800+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:41:05.787880+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:41:05.787921+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:41:05.788036+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:41:05.788071+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:05.788296+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:41:05.788351+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:41:05.788437+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:41:05.788477+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:05.788557+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:05.788597+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:05.788597+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:05.788637+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:05.788718+00:00", "trade", 14.6, 9.0]
["2026-09-03T17:41:05.788725+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:41:05.788725+00:00", "trade", 14.59, 200.0]
["2026-09-03T17:41:05.788728+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:41:05.788731+00:00", "trade", 14.59, 300.0]
["2026-09-03T17:41:05.788731+00:00", "trade", 14.6, 10.0]
["2026-09-03T17:41:05.788734+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:41:05.788737+00:00", "trade", 14.59, 5.0]
["2026-09-03T17:41:05.788737+00:00", "trade", 14.59, 40.0]
["2026-09-03T17:41:05.788758+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:05.788758+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:05.788772+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:05.788778+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:05.788838+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:05.788838+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:05.788838+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:05.788848+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:05.788848+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:05.788853+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:05.788853+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:05.788858+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:05.788863+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:05.788868+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:05.788893+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:41:05.788893+00:00", "trade", 14.59, 200.0]
["2026-09-03T17:41:05.788893+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:05.788908+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:05.788917+00:00", "trade", 14.59, 52.0]
["2026-09-03T17:41:05.788918+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:05.788923+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:05.788933+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:05.788933+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:05.788935+00:00", "trade", 14.59, 700.0]
["2026-09-03T17:41:05.788938+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:05.788944+00:00", "trade", 14.6, 37.0]
["2026-09-03T17:41:05.788947+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:41:05.788948+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:05.788957+00:00", "trade", 14.6, 10.0]
["2026-09-03T17:41:05.788963+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:05.788990+00:00", "trade", 14.59, 10.0]
["2026-09-03T17:41:05.788992+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:41:05.789010+00:00", "trade", 14.59, 400.0]
["2026-09-03T17:41:05.789023+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:05.789028+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:05.789031+00:00", "trade", 14.6, 6.0]
["2026-09-03T17:41:05.789031+00:00", "trade", 14.6, 10.0]
["2026-09-03T17:41:05.789036+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:41:05.789036+00:00", "trade", 14.59, 86.0]
["2026-09-03T17:41:05.789039+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:05.789040+00:00", "trade", 14.59, 19.0]
["2026-09-03T17:41:05.789049+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:05.789061+00:00", "trade", 14.59, 11.0]
["2026-09-03T17:41:05.789073+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:05.789083+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:05.789103+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:05.789104+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:41:05.789107+00:00", "trade", 14.6, 69.0]
["2026-09-03T17:41:05.789107+00:00", "trade", 14.6, 300.0]
["2026-09-03T17:41:05.789109+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:05.789112+00:00", "trade", 14.6, 231.0]
["2026-09-03T17:41:05.789124+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:41:05.789130+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:41:05.789134+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:41:05.789134+00:00", "trade", 14.6, 42.0]
["2026-09-03T17:41:05.789137+00:00", "trade", 14.595, 110.0]
["2026-09-03T17:41:05.789140+00:00", "trade", 14.6, 126.0]
["2026-09-03T17:41:05.789143+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:41:05.789145+00:00", "trade", 14.6, 103.0]
["2026-09-03T17:41:05.789153+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:41:05.789158+00:00", "trade", 14.59, 30.0]
["2026-09-03T17:41:05.789161+00:00", "trade", 14.595, 110.0]
["2026-09-03T17:41:05.789161+00:00", "trade", 14.6, 118.0]
["2026-09-03T17:41:05.789167+00:00", "trade", 14.6, 68.0]
["2026-09-03T17:41:05.789182+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:41:05.789182+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:41:05.789188+00:00", "trade", 14.59, 64.0]
["2026-09-03T17:41:05.789191+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:41:05.789197+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:41:05.789199+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:41:05.789204+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:41:05.789206+00:00", "trade", 14.6, 14.0]
["2026-09-03T17:41:05.789239+00:00", "trade", 14.6, 400.0]
["2026-09-03T17:41:05.789239+00:00", "trade", 14.59, 300.0]
["2026-09-03T17:41:05.789242+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:41:05.789245+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:41:05.789245+00:00", "trade", 14.59, 7.0]
["2026-09-03T17:41:05.789248+00:00", "trade", 14.6, 85.0]
["2026-09-03T17:41:05.789248+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:41:05.789251+00:00", "trade", 14.6, 115.0]
["2026-09-03T17:41:05.789274+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:05.789281+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:41:05.789304+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:05.789308+00:00", "trade", 14.6, 166.0]
["2026-09-03T17:41:05.789308+00:00", "trade", 14.6, 45.0]
["2026-09-03T17:41:05.789314+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:05.789344+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:05.789344+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:05.789399+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:05.789410+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:41:05.789413+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:41:05.789416+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:41:05.789416+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:41:05.789640+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:05.789645+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:05.789650+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:05.789660+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:05.789755+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:05.789783+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:41:05.789789+00:00", "trade", 14.6, 51.0]
["2026-09-03T17:41:05.789798+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:41:05.789835+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:05.789845+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:05.789875+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:05.789885+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:05.789916+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:05.789916+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:05.789996+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:05.790026+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:05.790027+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:41:05.790027+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:41:05.790035+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:05.790051+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:05.790051+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:05.790056+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:05.790056+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:05.790061+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:41:05.790106+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:41:05.790196+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:05.790236+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:05.790301+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:05.790306+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:41:05.790327+00:00", "trade", 14.59, 110.0]
["2026-09-03T17:41:05.790356+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:41:05.790356+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:41:05.790386+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:41:05.790421+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:41:05.790677+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:05.790980+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:41:05.791233+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:05.792959+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:41:05.792998+00:00", "trade", 14.6, 400.0]
["2026-09-03T17:41:05.793479+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:05.795824+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:05.822172+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:05.837474+00:00", "trade", 14.605, 110.0]
["2026-09-03T17:41:05.838686+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:05.839117+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:05.839539+00:00", "trade", 14.6025, 488.0]
["2026-09-03T17:41:05.840484+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:41:05.840517+00:00", "trade", 14.6, 10.0]
["2026-09-03T17:41:05.840520+00:00", "trade", 14.6, 146.0]
["2026-09-03T17:41:05.840520+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:41:05.840613+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:41:05.840616+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:41:05.840616+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:05.840622+00:00", "trade", 14.6, 14.0]
["2026-09-03T17:41:05.840625+00:00", "trade", 14.6, 240.0]
["2026-09-03T17:41:05.840628+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:41:05.840634+00:00", "trade", 14.6, 111.0]
["2026-09-03T17:41:05.840651+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:05.840656+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:05.840666+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:05.840686+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:05.840686+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:05.840746+00:00", "trade", 14.6, 38.0]
["2026-09-03T17:41:05.840746+00:00", "trade", 14.6, 69.0]
["2026-09-03T17:41:05.840746+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:05.840746+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:05.840749+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:41:05.840753+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:05.840755+00:00", "trade", 14.6, 17.0]
["2026-09-03T17:41:05.840755+00:00", "trade", 14.6, 231.0]
["2026-09-03T17:41:05.840755+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:41:05.840758+00:00", "trade", 14.6, 142.0]
["2026-09-03T17:41:05.840758+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:41:05.840766+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:05.840781+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:05.840806+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:05.840837+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:41:05.840892+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:41:05.840920+00:00", "trade", 14.6, 300.0]
["2026-09-03T17:41:05.840922+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:05.840923+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:41:05.840927+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:05.840947+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:05.840992+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:05.841107+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:05.841453+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:05.841458+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:41:05.841464+00:00", "trade", 14.6, 34.0]
["2026-09-03T17:41:05.841523+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:05.841533+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:05.841611+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:41:05.841653+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:05.841694+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:05.841735+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:41:05.842047+00:00", "trade", 14.6, 500.0]
["2026-09-03T17:41:05.842093+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:41:05.842129+00:00", "trade", 14.595, 110.0]
["2026-09-03T17:41:05.842129+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:41:05.842132+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:41:05.842135+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:05.842135+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:05.842135+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:05.842159+00:00", "trade", 14.595, 110.0]
["2026-09-03T17:41:05.842159+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:41:05.842175+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:05.842195+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:05.842240+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:05.842481+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:05.842486+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:05.842490+00:00", "trade", 14.595, 110.0]
["2026-09-03T17:41:05.842493+00:00", "trade", 14.59, 126.0]
["2026-09-03T17:41:05.842496+00:00", "trade", 14.59, 103.0]
["2026-09-03T17:41:05.842505+00:00", "trade", 14.59, 128.0]
["2026-09-03T17:41:05.842505+00:00", "trade", 14.6, 16.0]
["2026-09-03T17:41:05.842511+00:00", "trade", 14.595, 110.0]
["2026-09-03T17:41:05.842511+00:00", "trade", 14.59, 37.0]
["2026-09-03T17:41:05.842511+00:00", "trade", 14.59, 10.0]
["2026-09-03T17:41:05.842511+00:00", "trade", 14.59, 110.0]
["2026-09-03T17:41:05.842511+00:00", "trade", 14.59, 7.0]
["2026-09-03T17:41:05.842546+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:05.842550+00:00", "trade", 14.595, 34.0]
["2026-09-03T17:41:05.842556+00:00", "trade", 14.595, 110.0]
["2026-09-03T17:41:05.842559+00:00", "trade", 14.595, 75.0]
["2026-09-03T17:41:05.842566+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:05.842571+00:00", "trade", 14.59, 10.0]
["2026-09-03T17:41:05.842577+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:41:05.842586+00:00", "trade", 14.59, 50.0]
["2026-09-03T17:41:05.842604+00:00", "trade", 14.6, 147.0]
["2026-09-03T17:41:05.842610+00:00", "trade", 14.6, 17.0]
["2026-09-03T17:41:05.842615+00:00", "trade", 14.6, 66.0]
["2026-09-03T17:41:05.842615+00:00", "trade", 14.6, 5.0]
["2026-09-03T17:41:05.842616+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:05.842620+00:00", "trade", 14.595, 110.0]
["2026-09-03T17:41:05.842620+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:41:05.842621+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:05.842625+00:00", "trade", 14.59, 64.0]
["2026-09-03T17:41:05.842625+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:41:05.842626+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:05.842626+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:05.842636+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:05.842651+00:00", "quote", 14.59, 14.59]
["2026-09-03T17:41:05.842664+00:00", "trade", 14.595, 100.0]
["2026-09-03T17:41:05.842689+00:00", "trade", 14.6, 129.0]
["2026-09-03T17:41:05.842689+00:00", "trade", 14.6, 185.0]
["2026-09-03T17:41:05.842689+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:41:05.842689+00:00", "trade", 14.6, 182.0]
["2026-09-03T17:41:05.842692+00:00", "trade", 14.6, 145.0]
["2026-09-03T17:41:05.842692+00:00", "trade", 14.595, 125.0]
["2026-09-03T17:41:05.842697+00:00", "trade", 14.595, 1200.0]
["2026-09-03T17:41:05.842697+00:00", "trade", 14.59, 400.0]
["2026-09-03T17:41:05.842700+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:41:05.842700+00:00", "trade", 14.59, 41.0]
["2026-09-03T17:41:05.842721+00:00", "trade", 14.6, 105.0]
["2026-09-03T17:41:05.842721+00:00", "quote", 14.59, 14.59]
["2026-09-03T17:41:05.842727+00:00", "trade", 14.6, 17.0]
["2026-09-03T17:41:05.842736+00:00", "quote", 14.59, 14.59]
["2026-09-03T17:41:05.842757+00:00", "trade", 14.59, 58.0]
["2026-09-03T17:41:05.842760+00:00", "trade", 14.595, 3.0]
["2026-09-03T17:41:05.842761+00:00", "quote", 14.59, 14.59]
["2026-09-03T17:41:05.842763+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:41:05.842766+00:00", "quote", 14.59, 14.59]
["2026-09-03T17:41:05.842769+00:00", "trade", 14.6, 143.0]
["2026-09-03T17:41:05.842769+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:41:05.842773+00:00", "trade", 14.6, 500.0]
["2026-09-03T17:41:05.842796+00:00", "quote", 14.59, 14.59]
["2026-09-03T17:41:05.842799+00:00", "trade", 14.59, 258.0]
["2026-09-03T17:41:05.842806+00:00", "quote", 14.59, 14.59]
["2026-09-03T17:41:05.842808+00:00", "trade", 14.59, 642.0]
["2026-09-03T17:41:05.842847+00:00", "trade", 14.59, 69.0]
["2026-09-03T17:41:05.842851+00:00", "trade", 14.6, 166.0]
["2026-09-03T17:41:05.842851+00:00", "trade", 14.6, 35.0]
["2026-09-03T17:41:05.842896+00:00", "trade", 14.59, 129.0]
["2026-09-03T17:41:05.842896+00:00", "trade", 14.59, 18.0]
["2026-09-03T17:41:05.842916+00:00", "quote", 14.59, 14.59]
["2026-09-03T17:41:05.842917+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:41:05.842917+00:00", "trade", 14.59, 69.0]
["2026-09-03T17:41:05.842952+00:00", "quote", 14.59, 14.59]
["2026-09-03T17:41:05.843072+00:00", "quote", 14.59, 14.59]
["2026-09-03T17:41:05.843103+00:00", "trade", 14.59, 51.0]
["2026-09-03T17:41:05.843107+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:05.843109+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:41:05.843187+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:05.843207+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:05.843247+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:05.843633+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:05.843708+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:05.843710+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:41:05.843764+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:05.843919+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:05.843951+00:00", "trade", 14.6, 900.0]
["2026-09-03T17:41:05.843960+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:41:05.843987+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:41:05.843987+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:41:05.843993+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:41:05.843994+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:05.844019+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:05.844029+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:05.844044+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:05.844054+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:05.844162+00:00", "trade", 14.6, 69.0]
["2026-09-03T17:41:05.844168+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:41:05.844168+00:00", "trade", 14.6, 114.0]
["2026-09-03T17:41:05.844169+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:05.844171+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:41:05.844200+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:41:05.844215+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:05.844250+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:05.844470+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:05.844485+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:05.844565+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:05.844565+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:05.844616+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:05.844664+00:00", "trade", 14.59, 110.0]
["2026-09-03T17:41:05.844736+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:05.844736+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:05.844751+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:05.844771+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:05.844846+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:05.845311+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:41:05.845311+00:00", "trade", 14.6, 52.0]
["2026-09-03T17:41:05.845312+00:00", "quote", 14.6, 14.59]
["2026-09-03T17:41:05.845316+00:00", "trade", 14.6, 83.0]
["2026-09-03T17:41:05.845316+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:41:05.845373+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:41:05.845416+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:41:05.845416+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:41:05.845425+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:41:05.845455+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:41:05.845467+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:41:05.845530+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:41:05.845554+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:41:05.845563+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:41:05.845599+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:41:05.845608+00:00", "trade", 14.59, 88.0]
["2026-09-03T17:41:05.845632+00:00", "trade", 14.59, 12.0]
["2026-09-03T17:41:05.845632+00:00", "trade", 14.59, 88.0]
["2026-09-03T17:41:05.845632+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:41:05.845643+00:00", "quote", 14.6, 14.59]
["2026-09-03T17:41:05.845653+00:00", "quote", 14.6, 14.59]
["2026-09-03T17:41:05.845656+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:41:05.845665+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:41:05.845677+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:41:05.845692+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:41:05.845756+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:41:05.845762+00:00", "trade", 14.6, 42.0]
["2026-09-03T17:41:05.845765+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:41:05.845765+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:41:05.845771+00:00", "trade", 14.6, 51.0]
["2026-09-03T17:41:05.845774+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:41:05.845774+00:00", "trade", 14.6, 399.0]
["2026-09-03T17:41:05.845779+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:41:05.845779+00:00", "trade", 14.6, 162.0]
["2026-09-03T17:41:05.845779+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:41:05.845783+00:00", "trade", 14.6, 485.0]
["2026-09-03T17:41:05.845785+00:00", "trade", 14.6, 15.0]
["2026-09-03T17:41:05.845807+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:41:05.845812+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:41:05.845818+00:00", "trade", 14.6, 300.0]
["2026-09-03T17:41:05.845823+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:41:05.845823+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:41:05.845849+00:00", "trade", 14.6, 468.0]
["2026-09-03T17:41:05.845876+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:41:05.845891+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:41:05.845900+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:41:05.845909+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:41:05.845984+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:41:05.845987+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:41:05.845989+00:00", "quote", 14.6, 14.59]
["2026-09-03T17:41:05.845994+00:00", "quote", 14.6, 14.59]
["2026-09-03T17:41:05.845996+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:41:05.845999+00:00", "quote", 14.6, 14.59]
["2026-09-03T17:41:05.846005+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:41:05.846021+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:41:05.846024+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:41:05.846024+00:00", "quote", 14.6, 14.59]
["2026-09-03T17:41:05.846024+00:00", "quote", 14.6, 14.59]
["2026-09-03T17:41:05.846029+00:00", "trade", 14.6, 69.0]
["2026-09-03T17:41:05.846029+00:00", "trade", 14.6, 69.0]
["2026-09-03T17:41:05.846029+00:00", "quote", 14.6, 14.59]
["2026-09-03T17:41:05.846032+00:00", "trade", 14.6, 17.0]
["2026-09-03T17:41:05.846032+00:00", "trade", 14.6, 110.0]
["2026-09-03T17:41:05.846034+00:00", "quote", 14.6, 14.59]
["2026-09-03T17:41:05.846034+00:00", "quote", 14.6, 14.59]
["2026-09-03T17:41:05.846038+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:41:05.846038+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:41:05.846038+00:00", "trade", 14.6, 134.0]
["2026-09-03T17:41:05.846039+00:00", "quote", 14.59, 14.59]
["2026-09-03T17:41:05.846039+00:00", "quote", 14.6, 14.59]
["2026-09-03T17:41:05.846044+00:00", "quote", 14.59, 14.59]
["2026-09-03T17:41:05.846054+00:00", "quote", 14.59, 14.59]
["2026-09-03T17:41:05.846054+00:00", "quote", 14.59, 14.59]
["2026-09-03T17:41:05.846089+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:41:05.846104+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:41:05.846104+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:05.846109+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:05.846113+00:00", "trade", 14.59, 12.0]
["2026-09-03T17:41:05.846179+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:05.846188+00:00", "trade", 14.59, 36.0]
["2026-09-03T17:41:05.846239+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:05.846274+00:00", "quote", 14.59, 14.59]
["2026-09-03T17:41:05.846335+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:05.846336+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:41:05.846339+00:00", "trade", 14.59, 171.0]
["2026-09-03T17:41:05.846370+00:00", "quote", 14.59, 14.59]
["2026-09-03T17:41:05.846375+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:41:05.846429+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:41:05.846429+00:00", "trade", 14.59, 10.0]
["2026-09-03T17:41:05.846436+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:41:05.846438+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:41:05.846447+00:00", "trade", 14.59, 123.0]
["2026-09-03T17:41:05.846455+00:00", "quote", 14.59, 14.59]
["2026-09-03T17:41:05.846460+00:00", "quote", 14.59, 14.59]
["2026-09-03T17:41:05.846480+00:00", "quote", 14.59, 14.59]
["2026-09-03T17:41:05.846561+00:00", "trade", 14.59, 10.0]
["2026-09-03T17:41:05.846579+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:41:05.846579+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:41:05.846580+00:00", "quote", 14.59, 14.59]
["2026-09-03T17:41:05.846604+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:41:05.846604+00:00", "trade", 14.59, 7963.0]
["2026-09-03T17:41:05.846605+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:05.846624+00:00", "trade", 14.59, 2.0]
["2026-09-03T17:41:05.846640+00:00", "trade", 14.59, 10.0]
["2026-09-03T17:41:05.846640+00:00", "quote", 14.59, 14.59]
["2026-09-03T17:41:05.846643+00:00", "trade", 14.59, 169.0]
["2026-09-03T17:41:05.846643+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:41:05.846648+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:41:05.846679+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:41:05.846688+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:41:05.846712+00:00", "trade", 14.6, 106.0]
["2026-09-03T17:41:05.846715+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:41:05.846715+00:00", "trade", 14.6, 135.0]
["2026-09-03T17:41:05.846715+00:00", "trade", 14.6, 182.0]
["2026-09-03T17:41:05.846727+00:00", "trade", 14.59, 10.0]
["2026-09-03T17:41:05.846742+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:41:05.846742+00:00", "trade", 14.59, 163.0]
["2026-09-03T17:41:05.846772+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:41:05.846772+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:41:05.846814+00:00", "trade", 14.59, 600.0]
["2026-09-03T17:41:05.846832+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:41:05.846856+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:41:05.846860+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:41:05.846919+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:41:05.846952+00:00", "trade", 14.59, 38.0]
["2026-09-03T17:41:05.846956+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:05.846976+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:05.846981+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:05.846996+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:05.846996+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:05.847000+00:00", "trade", 14.59, 69.0]
["2026-09-03T17:41:05.847000+00:00", "trade", 14.59, 147.0]
["2026-09-03T17:41:05.847000+00:00", "trade", 14.59, 200.0]
["2026-09-03T17:41:05.847001+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:05.847001+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:05.847001+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:05.847006+00:00", "trade", 14.6, 218.0]
["2026-09-03T17:41:05.847016+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:05.847031+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:05.847046+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:05.847099+00:00", "trade", 14.59, 6.0]
["2026-09-03T17:41:05.847137+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:05.847145+00:00", "trade", 14.59, 35.0]
["2026-09-03T17:41:05.847172+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:05.847202+00:00", "trade", 14.6, 252.0]
["2026-09-03T17:41:05.847217+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:05.847222+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:05.847226+00:00", "trade", 14.6, 42.0]
["2026-09-03T17:41:05.847232+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:05.847232+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:05.847250+00:00", "trade", 14.59, 69.0]
["2026-09-03T17:41:05.847337+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:05.847352+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:05.847372+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:05.847457+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:05.847492+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:05.847523+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:05.847573+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:05.847613+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:05.847658+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:05.847658+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:05.847738+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:05.847763+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:05.847763+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:05.847768+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:05.847808+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:05.847808+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:05.847893+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:05.847898+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:05.847933+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:05.847938+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:05.849587+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:05.850495+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:05.850495+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:05.850815+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:05.850875+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:05.850876+00:00", "trade", 14.595, 100.0]
["2026-09-03T17:41:05.850880+00:00", "trade", 14.6, 69.0]
["2026-09-03T17:41:05.850880+00:00", "trade", 14.6, 86.0]
["2026-09-03T17:41:05.850905+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:41:05.850907+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:41:05.850936+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:05.850961+00:00", "trade", 14.61, 10.0]
["2026-09-03T17:41:05.851006+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:05.851231+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:41:05.851276+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:05.851291+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:41:05.851301+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:41:05.851306+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:41:05.851317+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:41:05.851327+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:41:05.851337+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:41:05.851358+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:41:05.851417+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:05.851417+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:05.851447+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:05.851492+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:05.851768+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:05.851778+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:05.851858+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:05.851863+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:05.851953+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:05.852018+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:05.852163+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:05.852374+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:05.852700+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:05.853657+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:05.855436+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:05.855933+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:05.856058+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:05.856220+00:00", "trade", 14.605, 110.0]
["2026-09-03T17:41:05.856409+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:05.856739+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:05.856780+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:05.856939+00:00", "trade", 14.605, 110.0]
["2026-09-03T17:41:05.857020+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:05.857376+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:05.857619+00:00", "trade", 14.605, 110.0]
["2026-09-03T17:41:05.858298+00:00", "trade", 14.605, 70.0]
["2026-09-03T17:41:05.863616+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:05.871344+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:05.871740+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:05.878446+00:00", "trade", 14.605, 110.0]
["2026-09-03T17:41:05.878446+00:00", "trade", 14.61, 1.0]
["2026-09-03T17:41:05.878452+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:41:05.878452+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:41:05.878455+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:41:05.878561+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:41:05.878825+00:00", "trade", 14.605, 110.0]
["2026-09-03T17:41:05.878842+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:05.878882+00:00", "trade", 14.61, 87.0]
["2026-09-03T17:41:05.878895+00:00", "trade", 14.605, 110.0]
["2026-09-03T17:41:05.878897+00:00", "trade", 14.61, 96.0]
["2026-09-03T17:41:05.879007+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:05.879123+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:05.879133+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:05.879163+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:05.879165+00:00", "trade", 14.605, 110.0]
["2026-09-03T17:41:05.879165+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:41:05.879168+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:41:05.879168+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:05.879171+00:00", "trade", 14.61, 90.0]
["2026-09-03T17:41:05.879178+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:05.879363+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:05.879412+00:00", "trade", 14.605, 110.0]
["2026-09-03T17:41:05.879415+00:00", "trade", 14.61, 106.0]
["2026-09-03T17:41:05.879424+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:41:05.879463+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:05.879694+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:05.879704+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:05.879744+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:05.879789+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:05.880045+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:05.880065+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:05.880065+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:05.880225+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:05.884425+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:05.884586+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:05.884713+00:00", "trade", 14.6, 12.0]
["2026-09-03T17:41:05.885297+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:05.894462+00:00", "trade", 14.605, 110.0]
["2026-09-03T17:41:05.894466+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:41:05.894466+00:00", "trade", 14.61, 90.0]
["2026-09-03T17:41:05.894538+00:00", "trade", 14.605, 100.0]
["2026-09-03T17:41:05.894547+00:00", "trade", 14.605, 110.0]
["2026-09-03T17:41:05.894553+00:00", "trade", 14.605, 100.0]
["2026-09-03T17:41:05.894553+00:00", "trade", 14.61, 10.0]
["2026-09-03T17:41:05.894556+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:41:05.894556+00:00", "trade", 14.61, 90.0]
["2026-09-03T17:41:05.894580+00:00", "trade", 14.605, 110.0]
["2026-09-03T17:41:05.894583+00:00", "trade", 14.61, 90.0]
["2026-09-03T17:41:05.894586+00:00", "trade", 14.605, 110.0]
["2026-09-03T17:41:05.894595+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:41:05.894598+00:00", "trade", 14.61, 90.0]
["2026-09-03T17:41:05.894604+00:00", "trade", 14.605, 110.0]
["2026-09-03T17:41:05.894604+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:41:05.894607+00:00", "trade", 14.61, 90.0]
["2026-09-03T17:41:05.894632+00:00", "trade", 14.605, 110.0]
["2026-09-03T17:41:05.894632+00:00", "trade", 14.61, 10.0]
["2026-09-03T17:41:05.894634+00:00", "trade", 14.61, 200.0]
["2026-09-03T17:41:05.894635+00:00", "quote", 14.61, 14.61]
["2026-09-03T17:41:05.894650+00:00", "quote", 14.61, 14.61]
["2026-09-03T17:41:05.894650+00:00", "quote", 14.61, 14.61]
["2026-09-03T17:41:05.894652+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:41:05.894655+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:05.894658+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:41:05.894685+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:05.894694+00:00", "trade", 14.605, 110.0]
["2026-09-03T17:41:05.894703+00:00", "trade", 14.61, 90.0]
["2026-09-03T17:41:05.894718+00:00", "trade", 14.61, 10.0]
["2026-09-03T17:41:05.894740+00:00", "quote", 14.61, 14.61]
["2026-09-03T17:41:05.894775+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:05.894778+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:41:05.894784+00:00", "trade", 14.61, 10.0]
["2026-09-03T17:41:05.894786+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:05.894788+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:41:05.894788+00:00", "trade", 14.61, 85.0]
["2026-09-03T17:41:05.894788+00:00", "trade", 14.61, 75.0]
["2026-09-03T17:41:05.894805+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:05.894835+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:05.894871+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:05.894950+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:05.894954+00:00", "trade", 14.605, 110.0]
["2026-09-03T17:41:05.894955+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:05.894956+00:00", "trade", 14.61, 69.0]
["2026-09-03T17:41:05.894959+00:00", "trade", 14.61, 21.0]
["2026-09-03T17:41:05.894965+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:05.894965+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:05.894971+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:05.894974+00:00", "trade", 14.605, 110.0]
["2026-09-03T17:41:05.894974+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:41:05.894976+00:00", "trade", 14.61, 34.0]
["2026-09-03T17:41:05.894980+00:00", "trade", 14.61, 90.0]
["2026-09-03T17:41:05.894983+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:41:05.895001+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:05.895011+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:05.895025+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:41:05.895036+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:05.895056+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:05.895112+00:00", "trade", 14.605, 110.0]
["2026-09-03T17:41:05.895161+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:05.895172+00:00", "trade", 14.61, 110.0]
["2026-09-03T17:41:05.895181+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:05.895182+00:00", "trade", 14.61, 79.0]
["2026-09-03T17:41:05.895184+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:41:05.895186+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:05.895186+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:05.895187+00:00", "trade", 14.61, 21.0]
["2026-09-03T17:41:05.895191+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:05.895193+00:00", "trade", 14.605, 110.0]
["2026-09-03T17:41:05.895202+00:00", "trade", 14.605, 100.0]
["2026-09-03T17:41:05.895220+00:00", "trade", 14.605, 110.0]
["2026-09-03T17:41:05.895236+00:00", "quote", 14.6, 14.62]
["2026-09-03T17:41:05.895244+00:00", "trade", 14.61, 110.0]
["2026-09-03T17:41:05.895262+00:00", "trade", 14.61, 34.0]
["2026-09-03T17:41:05.895266+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:41:05.895271+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:41:05.895286+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:41:05.895286+00:00", "quote", 14.6, 14.62]
["2026-09-03T17:41:05.895322+00:00", "trade", 14.61, 175.0]
["2026-09-03T17:41:05.895329+00:00", "trade", 14.61, 110.0]
["2026-09-03T17:41:05.895337+00:00", "trade", 14.61, 175.0]
["2026-09-03T17:41:05.895341+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:05.895407+00:00", "trade", 14.61, 175.0]
["2026-09-03T17:41:05.895432+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:05.895518+00:00", "trade", 14.61, 150.0]
["2026-09-03T17:41:05.895527+00:00", "trade", 14.61, 69.0]
["2026-09-03T17:41:05.895552+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:05.895592+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:05.895597+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:05.895637+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:05.895668+00:00", "trade", 14.61, 59.0]
["2026-09-03T17:41:05.895697+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:05.895717+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:05.895743+00:00", "trade", 14.6064, 41.0]
["2026-09-03T17:41:05.895963+00:00", "trade", 14.6079, 41.0]
["2026-09-03T17:41:05.896033+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:05.896073+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:05.896073+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:05.896188+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:05.896513+00:00", "trade", 14.6084, 41.0]
["2026-09-03T17:41:05.896712+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:41:05.897860+00:00", "trade", 14.61, 110.0]
["2026-09-03T17:41:05.898870+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:05.902251+00:00", "trade", 14.605, 600.0]
["2026-09-03T17:41:05.904248+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:05.904914+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:05.905355+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:05.938695+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:05.938710+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:41:05.938713+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:41:05.938719+00:00", "trade", 14.61, 57.0]
["2026-09-03T17:41:05.938887+00:00", "trade", 14.61, 300.0]
["2026-09-03T17:41:05.938887+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:41:05.938890+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:41:05.938890+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:41:05.938923+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:41:05.938925+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:05.940021+00:00", "trade", 14.6076, 41.0]
["2026-09-03T17:41:05.941366+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:05.941486+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:05.941847+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:05.941847+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:05.991570+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:41:05.991570+00:00", "trade", 14.6, 500.0]
["2026-09-03T17:41:05.991571+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:05.991573+00:00", "trade", 14.6, 121.0]
["2026-09-03T17:41:05.991585+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:41:05.991588+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:41:05.991588+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:41:05.991771+00:00", "trade", 14.6, 10.0]
["2026-09-03T17:41:05.991787+00:00", "trade", 14.6, 10.0]
["2026-09-03T17:41:05.991787+00:00", "trade", 14.6, 44.0]
["2026-09-03T17:41:05.991791+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:05.991796+00:00", "trade", 14.6, 11.0]
["2026-09-03T17:41:05.991827+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:05.991831+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:05.991836+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:05.991846+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:05.991851+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:05.991856+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:05.991874+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:41:05.991874+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:41:05.991879+00:00", "trade", 14.6, 11.0]
["2026-09-03T17:41:05.991879+00:00", "trade", 14.6, 99.0]
["2026-09-03T17:41:05.991881+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:05.991881+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:05.991911+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:05.991916+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:05.991921+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:05.991927+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:05.991961+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:05.992027+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:41:05.992096+00:00", "trade", 14.6, 500.0]
["2026-09-03T17:41:05.992097+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:05.992099+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:41:05.992099+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:41:05.992102+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:41:05.992127+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:41:05.992137+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:41:05.992327+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:41:05.992372+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:05.992543+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:05.992588+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:05.992623+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:05.992703+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:05.992984+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:05.992984+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:05.993134+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:05.993136+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:41:05.993300+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:05.993305+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:05.993350+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:41:05.993355+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:41:05.993390+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:41:05.993390+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:41:05.993410+00:00", "trade", 14.6, 10.0]
["2026-09-03T17:41:05.993410+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:41:05.993413+00:00", "trade", 14.6, 23.0]
["2026-09-03T17:41:05.993415+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:41:05.993415+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:05.993450+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:05.993465+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:05.993665+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:05.993686+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:05.993806+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:05.993821+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:05.993926+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:05.993946+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:05.993986+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:05.994302+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:05.994342+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:05.994345+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:41:05.994345+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:41:05.994382+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:05.994407+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:05.994422+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:05.994543+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:05.994558+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:05.994563+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:05.994823+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:05.994863+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:05.994863+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:05.994863+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:05.995084+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:05.995184+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:05.995505+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:05.995545+00:00", "trade", 14.595, 110.0]
["2026-09-03T17:41:05.995545+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:41:05.995548+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:41:05.995584+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:41:05.995585+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:05.995738+00:00", "trade", 14.59, 175.0]
["2026-09-03T17:41:05.995777+00:00", "trade", 14.59, 110.0]
["2026-09-03T17:41:05.995831+00:00", "trade", 14.595, 110.0]
["2026-09-03T17:41:05.995866+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:05.995894+00:00", "trade", 14.59, 175.0]
["2026-09-03T17:41:05.995954+00:00", "trade", 14.5925, 800.0]
["2026-09-03T17:41:05.995981+00:00", "trade", 14.59, 110.0]
["2026-09-03T17:41:05.996005+00:00", "trade", 14.59, 131.0]
["2026-09-03T17:41:05.996026+00:00", "trade", 14.5925, 110.0]
["2026-09-03T17:41:05.996036+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:05.996041+00:00", "trade", 14.5925, 110.0]
["2026-09-03T17:41:05.996053+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:41:05.996068+00:00", "trade", 14.59, 110.0]
["2026-09-03T17:41:05.996107+00:00", "trade", 14.59, 110.0]
["2026-09-03T17:41:05.996132+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:41:05.996150+00:00", "trade", 14.59, 175.0]
["2026-09-03T17:41:05.996234+00:00", "trade", 14.59, 15.0]
["2026-09-03T17:41:05.996452+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:05.996507+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:05.999825+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:05.999825+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:06.000808+00:00", "trade", 14.595, 110.0]
["2026-09-03T17:41:06.001594+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:06.001865+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:06.002768+00:00", "trade", 14.59, 110.0]
["2026-09-03T17:41:06.016322+00:00", "trade", 14.59, 175.0]
["2026-09-03T17:41:06.017352+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:06.017404+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:41:06.017478+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:06.017487+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:06.017492+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:06.017494+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:41:06.017513+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:41:06.017513+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:41:06.017516+00:00", "trade", 14.595, 100.0]
["2026-09-03T17:41:06.017519+00:00", "trade", 14.6, 86.0]
["2026-09-03T17:41:06.017519+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:41:06.017547+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:06.017668+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:06.017778+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:06.017793+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:06.017793+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:41:06.017843+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:06.018024+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:06.018109+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:06.018189+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:06.018194+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:06.018264+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:06.018314+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:06.018780+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:06.018780+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:06.018875+00:00", "trade", 14.6, 14.0]
["2026-09-03T17:41:06.019151+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:06.019392+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:06.019432+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:06.021612+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:06.057727+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:41:06.058029+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:06.058894+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:41:06.058897+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:41:06.058900+00:00", "trade", 14.6, 40.0]
["2026-09-03T17:41:06.059183+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:41:06.059192+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:41:06.059252+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:41:06.059257+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:06.059264+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:41:06.059267+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:06.059321+00:00", "trade", 14.6, 148.0]
["2026-09-03T17:41:06.059321+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:41:06.059322+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:06.059417+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:06.059486+00:00", "trade", 14.6, 300.0]
["2026-09-03T17:41:06.059522+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:06.059527+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:06.059532+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:06.059593+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:06.059628+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:06.059633+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:06.059923+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:06.060039+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:06.060084+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:06.060485+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:06.061125+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:41:06.061126+00:00", "quote", 14.6, 14.59]
["2026-09-03T17:41:06.061128+00:00", "trade", 14.59, 500.0]
["2026-09-03T17:41:06.061131+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:41:06.061131+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:41:06.061134+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:41:06.061270+00:00", "trade", 14.6, 10.0]
["2026-09-03T17:41:06.061276+00:00", "trade", 14.59, 10.0]
["2026-09-03T17:41:06.061276+00:00", "trade", 14.59, 80.0]
["2026-09-03T17:41:06.061285+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:41:06.061504+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:41:06.061517+00:00", "quote", 14.59, 14.59]
["2026-09-03T17:41:06.061519+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:41:06.061576+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:41:06.061576+00:00", "trade", 14.59, 40.0]
["2026-09-03T17:41:06.061637+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:41:06.061685+00:00", "trade", 14.6, 10.0]
["2026-09-03T17:41:06.061691+00:00", "trade", 14.6, 145.0]
["2026-09-03T17:41:06.061713+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:41:06.061739+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:41:06.061745+00:00", "trade", 14.59, 75.0]
["2026-09-03T17:41:06.061745+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:41:06.061784+00:00", "trade", 14.59, 83.0]
["2026-09-03T17:41:06.061808+00:00", "trade", 14.59, 17.0]
["2026-09-03T17:41:06.061808+00:00", "trade", 14.59, 83.0]
["2026-09-03T17:41:06.061838+00:00", "trade", 14.59, 53.0]
["2026-09-03T17:41:06.061838+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:41:06.061862+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:41:06.061887+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:41:06.061891+00:00", "trade", 14.59, 17.0]
["2026-09-03T17:41:06.061891+00:00", "trade", 14.59, 58.0]
["2026-09-03T17:41:06.061895+00:00", "trade", 14.6, 3.0]
["2026-09-03T17:41:06.061931+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:41:06.061943+00:00", "trade", 14.59, 50.0]
["2026-09-03T17:41:06.062018+00:00", "trade", 14.59, 50.0]
["2026-09-03T17:41:06.062043+00:00", "quote", 14.59, 14.59]
["2026-09-03T17:41:06.062094+00:00", "trade", 14.59, 5.0]
["2026-09-03T17:41:06.062106+00:00", "trade", 14.59, 10.0]
["2026-09-03T17:41:06.062223+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:41:06.062244+00:00", "trade", 14.59, 145.0]
["2026-09-03T17:41:06.062244+00:00", "trade", 14.59, 150.0]
["2026-09-03T17:41:06.062249+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:41:06.062274+00:00", "quote", 14.58, 14.6]
["2026-09-03T17:41:06.062284+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:06.062284+00:00", "quote", 14.58, 14.6]
["2026-09-03T17:41:06.062286+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:41:06.062314+00:00", "quote", 14.58, 14.6]
["2026-09-03T17:41:06.062329+00:00", "quote", 14.58, 14.6]
["2026-09-03T17:41:06.062364+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:06.062409+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:06.062484+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:06.062485+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:41:06.062500+00:00", "trade", 14.59, 5.0]
["2026-09-03T17:41:06.062565+00:00", "quote", 14.59, 14.59]
["2026-09-03T17:41:06.062565+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:06.062685+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:06.062685+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:06.062686+00:00", "trade", 14.59, 111.0]
["2026-09-03T17:41:06.062695+00:00", "trade", 14.59, 3.0]
["2026-09-03T17:41:06.062695+00:00", "trade", 14.59, 110.0]
["2026-09-03T17:41:06.062725+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:06.062725+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:06.062730+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:06.062730+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:06.062845+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:06.062901+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:06.062948+00:00", "trade", 14.59, 3.0]
["2026-09-03T17:41:06.063046+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:06.063086+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:06.063126+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:06.063246+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:06.063246+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:06.063367+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:06.063367+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:06.063487+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:06.063632+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:06.063642+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:06.063687+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:06.063727+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:06.064164+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:06.064713+00:00", "trade", 14.595, 110.0]
["2026-09-03T17:41:06.065438+00:00", "trade", 14.595, 110.0]
["2026-09-03T17:41:06.065438+00:00", "trade", 14.59, 131.0]
["2026-09-03T17:41:06.065534+00:00", "trade", 14.595, 110.0]
["2026-09-03T17:41:06.065573+00:00", "trade", 14.5925, 110.0]
["2026-09-03T17:41:06.065594+00:00", "trade", 14.59, 110.0]
["2026-09-03T17:41:06.065651+00:00", "trade", 14.59, 110.0]
["2026-09-03T17:41:06.065672+00:00", "trade", 14.59, 110.0]
["2026-09-03T17:41:06.065744+00:00", "trade", 14.59, 175.0]
["2026-09-03T17:41:06.065792+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:06.065802+00:00", "trade", 14.59, 110.0]
["2026-09-03T17:41:06.065811+00:00", "trade", 14.5925, 110.0]
["2026-09-03T17:41:06.065847+00:00", "trade", 14.5925, 110.0]
["2026-09-03T17:41:06.066087+00:00", "trade", 14.59, 110.0]
["2026-09-03T17:41:06.075406+00:00", "trade", 14.59, 110.0]
["2026-09-03T17:41:06.088382+00:00", "trade", 14.595, 110.0]
["2026-09-03T17:41:06.093017+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:06.093208+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:06.093538+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:06.093694+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:06.093739+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:06.093854+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:06.093884+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:06.093994+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:06.093994+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:06.094115+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:06.094135+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:06.094170+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:06.094280+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:06.094280+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:06.094456+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:06.094456+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:06.094776+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:06.094897+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:06.094932+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:06.094932+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:06.095257+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:06.101297+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:06.108940+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:06.109421+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:06.114927+00:00", "trade", 14.595, 1.0]
["2026-09-03T17:41:06.114966+00:00", "trade", 14.595, 110.0]
["2026-09-03T17:41:06.114966+00:00", "trade", 14.59, 110.0]
["2026-09-03T17:41:06.114966+00:00", "trade", 14.59, 3.0]
["2026-09-03T17:41:06.114984+00:00", "trade", 14.595, 110.0]
["2026-09-03T17:41:06.114990+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:41:06.114990+00:00", "quote", 14.58, 14.6]
["2026-09-03T17:41:06.114996+00:00", "trade", 14.59, 10.0]
["2026-09-03T17:41:06.115014+00:00", "trade", 14.595, 52.0]
["2026-09-03T17:41:06.115015+00:00", "quote", 14.58, 14.6]
["2026-09-03T17:41:06.115015+00:00", "quote", 14.58, 14.6]
["2026-09-03T17:41:06.115020+00:00", "quote", 14.58, 14.6]
["2026-09-03T17:41:06.115023+00:00", "trade", 14.595, 75.0]
["2026-09-03T17:41:06.115030+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:41:06.115075+00:00", "quote", 14.59, 14.59]
["2026-09-03T17:41:06.115101+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:41:06.115105+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:06.115150+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:06.115185+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:06.115185+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:06.115265+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:06.115270+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:06.115299+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:41:06.115481+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:06.115486+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:06.115566+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:06.115696+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:06.115742+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:06.115822+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:06.115862+00:00", "trade", 14.6, 300.0]
["2026-09-03T17:41:06.115865+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:41:06.115904+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:41:06.115904+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:41:06.115917+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:06.116017+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:06.116060+00:00", "trade", 14.595, 111.0]
["2026-09-03T17:41:06.116060+00:00", "trade", 14.59, 1.0]
["2026-09-03T17:41:06.116062+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:06.116067+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:06.116069+00:00", "trade", 14.59, 17.0]
["2026-09-03T17:41:06.116075+00:00", "trade", 14.59, 13.0]
["2026-09-03T17:41:06.116092+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:06.116092+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:06.116102+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:06.116128+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:06.116132+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:06.116144+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:41:06.116152+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:06.116233+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:06.116233+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:06.116463+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:06.116543+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:06.116654+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:06.116664+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:06.116694+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:06.116784+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:06.117130+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:06.117203+00:00", "trade", 14.59, 26.0]
["2026-09-03T17:41:06.117756+00:00", "trade", 14.59, 6.0]
["2026-09-03T17:41:06.117862+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:06.117862+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:06.118264+00:00", "trade", 14.59, 484.0]
["2026-09-03T17:41:06.118267+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:06.118427+00:00", "trade", 14.59, 110.0]
["2026-09-03T17:41:06.118493+00:00", "trade", 14.59, 110.0]
["2026-09-03T17:41:06.119594+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:41:06.119631+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:06.119636+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:06.119651+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:06.119660+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:41:06.119666+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:06.119671+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:06.119678+00:00", "trade", 14.595, 51.0]
["2026-09-03T17:41:06.119681+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:41:06.119681+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:06.119687+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:41:06.119696+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:06.119726+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:06.119766+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:06.119771+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:06.119877+00:00", "trade", 14.595, 100.0]
["2026-09-03T17:41:06.119877+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:41:06.119951+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:41:06.119971+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:06.120042+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:06.120197+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:06.120307+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:06.120342+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:06.120347+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:06.120347+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:06.120347+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:06.120442+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:06.120468+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:06.120469+00:00", "trade", 14.605, 108.0]
["2026-09-03T17:41:06.120493+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:06.120533+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:06.120583+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:06.120610+00:00", "trade", 14.605, 105.0]
["2026-09-03T17:41:06.120949+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:06.120949+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:06.120984+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:06.121009+00:00", "quote", 14.6, 14.62]
["2026-09-03T17:41:06.121049+00:00", "quote", 14.6, 14.62]
["2026-09-03T17:41:06.121159+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:06.121179+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:06.121209+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:06.121415+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:06.121600+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:06.121686+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:06.121786+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:06.139423+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:06.139708+00:00", "quote", 14.6, 14.62]
["2026-09-03T17:41:06.140130+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:06.140184+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:06.140220+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:06.140220+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:06.140270+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:06.140410+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:06.140410+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:06.140791+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:06.165077+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:41:06.165239+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:06.165716+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:06.165911+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:06.165936+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:06.165961+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:41:06.165961+00:00", "trade", 14.6, 400.0]
["2026-09-03T17:41:06.165964+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:41:06.165996+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:06.166497+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:06.166578+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:41:06.166578+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:41:06.166581+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:41:06.166878+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:06.166881+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:41:06.166884+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:41:06.166884+00:00", "trade", 14.6, 51.0]
["2026-09-03T17:41:06.166890+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:41:06.166896+00:00", "trade", 14.6, 30.0]
["2026-09-03T17:41:06.166915+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:41:06.166918+00:00", "trade", 14.6, 16.0]
["2026-09-03T17:41:06.166919+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:06.166923+00:00", "trade", 14.6, 13.0]
["2026-09-03T17:41:06.166973+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:06.167011+00:00", "trade", 14.6, 10.0]
["2026-09-03T17:41:06.167099+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:06.167480+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:06.167480+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:06.170953+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:06.171013+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:06.171023+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:06.171023+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:06.171043+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:06.171083+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:06.171112+00:00", "trade", 14.6, 76.0]
["2026-09-03T17:41:06.171114+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:06.171134+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:06.171138+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:06.171138+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:06.171143+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:06.171143+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:06.171164+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:06.171168+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:06.171172+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:41:06.171172+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:41:06.171175+00:00", "trade", 14.6, 10.0]
["2026-09-03T17:41:06.171249+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:06.171830+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:06.172321+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:06.172331+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:41:06.172333+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:41:06.172333+00:00", "trade", 14.59, 200.0]
["2026-09-03T17:41:06.172396+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:06.172436+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:06.172438+00:00", "trade", 14.6, 10.0]
["2026-09-03T17:41:06.172444+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:41:06.172446+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:06.172451+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:06.172476+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:06.172496+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:06.172496+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:06.172501+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:06.172507+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:06.172507+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:06.172512+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:06.172522+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:06.172582+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:06.172652+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:06.172742+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:06.172752+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:06.172752+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:06.172757+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:06.172784+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:41:06.172790+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:41:06.172862+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:06.172973+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:06.173049+00:00", "trade", 14.6, 4.0]
["2026-09-03T17:41:06.173049+00:00", "trade", 14.6, 110.0]
["2026-09-03T17:41:06.173058+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:06.173068+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:06.173078+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:06.173158+00:00", "trade", 14.6, 218.0]
["2026-09-03T17:41:06.173158+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:06.173178+00:00", "trade", 14.59, 25.0]
["2026-09-03T17:41:06.173193+00:00", "trade", 14.6, 182.0]
["2026-09-03T17:41:06.173223+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:06.173232+00:00", "trade", 14.59, 30.0]
["2026-09-03T17:41:06.173256+00:00", "trade", 14.59, 75.0]
["2026-09-03T17:41:06.173263+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:06.173305+00:00", "trade", 14.595, 100.0]
["2026-09-03T17:41:06.173323+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:06.173328+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:06.173339+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:06.173399+00:00", "trade", 14.6, 114.0]
["2026-09-03T17:41:06.173399+00:00", "trade", 14.6, 104.0]
["2026-09-03T17:41:06.173404+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:41:06.173409+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:06.173459+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:06.173488+00:00", "trade", 14.595, 100.0]
["2026-09-03T17:41:06.173488+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:41:06.173491+00:00", "trade", 14.6, 69.0]
["2026-09-03T17:41:06.173499+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:06.173509+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:06.173509+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:06.173514+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:06.173514+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:06.173514+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:06.173519+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:06.173534+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:06.173545+00:00", "trade", 14.6, 283.0]
["2026-09-03T17:41:06.173602+00:00", "trade", 14.59, 142.0]
["2026-09-03T17:41:06.173609+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:06.173644+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:06.173669+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:41:06.173669+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:41:06.173683+00:00", "trade", 14.595, 100.0]
["2026-09-03T17:41:06.173692+00:00", "trade", 14.595, 56.0]
["2026-09-03T17:41:06.173800+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:41:06.173950+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:06.173995+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:06.174010+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:06.174015+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:06.174015+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:06.174020+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:06.174045+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:06.174281+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:06.174351+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:06.174401+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:06.174501+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:06.174546+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:06.174782+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:06.174832+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:06.174842+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:06.175549+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:06.176444+00:00", "trade", 14.6, 56.0]
["2026-09-03T17:41:06.176447+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:41:06.176447+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:41:06.176486+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:06.176516+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:06.176522+00:00", "trade", 14.59, 322.0]
["2026-09-03T17:41:06.176541+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:06.176576+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:41:06.176722+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:41:06.176907+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:06.176962+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:06.177003+00:00", "trade", 14.59, 110.0]
["2026-09-03T17:41:06.177078+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:06.177078+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:06.177153+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:06.177228+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:06.177253+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:06.177605+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:41:06.177605+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:41:06.177809+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:06.178080+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:06.178315+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:06.178792+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:06.185101+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:06.233522+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:06.284824+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:06.285080+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:06.285080+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:06.285195+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:06.285561+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:06.285917+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:06.286438+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:06.286478+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:06.497816+00:00", "trade", 14.61, 110.0]
["2026-09-03T17:41:06.498015+00:00", "trade", 14.61, 110.0]
["2026-09-03T17:41:06.499390+00:00", "quote", 14.6, 14.62]
["2026-09-03T17:41:06.499586+00:00", "quote", 14.6, 14.62]
["2026-09-03T17:41:06.499857+00:00", "quote", 14.6, 14.62]
["2026-09-03T17:41:06.539255+00:00", "quote", 14.6, 14.62]
["2026-09-03T17:41:06.549059+00:00", "trade", 14.61, 110.0]
["2026-09-03T17:41:06.549335+00:00", "trade", 14.61, 110.0]
["2026-09-03T17:41:06.604429+00:00", "trade", 14.61, 60.0]
["2026-09-03T17:41:06.604640+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:41:06.604841+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:41:06.647600+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:41:06.648063+00:00", "trade", 14.61, 10.0]
["2026-09-03T17:41:06.648926+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:41:06.649335+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:41:06.673811+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:41:09.507160+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:41:11.049323+00:00", "trade", 14.5965, 5.0]
["2026-09-03T17:41:11.905322+00:00", "quote", 14.6, 14.62]
["2026-09-03T17:41:12.067272+00:00", "quote", 14.6, 14.62]
["2026-09-03T17:41:12.067714+00:00", "quote", 14.6, 14.62]
["2026-09-03T17:41:12.202023+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:41:15.583257+00:00", "quote", 14.6, 14.62]
["2026-09-03T17:41:15.583618+00:00", "quote", 14.6, 14.62]
["2026-09-03T17:41:15.584099+00:00", "quote", 14.6, 14.62]
["2026-09-03T17:41:15.585618+00:00", "quote", 14.6, 14.62]
["2026-09-03T17:41:15.605059+00:00", "quote", 14.6, 14.62]
["2026-09-03T17:41:15.605465+00:00", "quote", 14.6, 14.62]
["2026-09-03T17:41:15.611108+00:00", "quote", 14.6, 14.62]
["2026-09-03T17:41:15.611550+00:00", "quote", 14.6, 14.62]
["2026-09-03T17:41:15.652279+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:41:15.654660+00:00", "trade", 14.6, 10.0]
["2026-09-03T17:41:15.654660+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:41:15.654685+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:41:15.654688+00:00", "trade", 14.6, 76.0]
["2026-09-03T17:41:15.654691+00:00", "trade", 14.6, 1.0]
["2026-09-03T17:41:15.654691+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:41:15.654694+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:41:15.654712+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:15.654717+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:15.654748+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:15.654752+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:15.654782+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:15.654788+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:15.654798+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:15.654803+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:15.654803+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:15.654834+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:15.654835+00:00", "trade", 14.6, 286.0]
["2026-09-03T17:41:15.654835+00:00", "trade", 14.6, 86.0]
["2026-09-03T17:41:15.654844+00:00", "trade", 14.6, 10.0]
["2026-09-03T17:41:15.654850+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:41:15.654850+00:00", "trade", 14.6, 3.0]
["2026-09-03T17:41:15.654853+00:00", "trade", 14.6, 2.0]
["2026-09-03T17:41:15.654853+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:15.654856+00:00", "trade", 14.6, 2.0]
["2026-09-03T17:41:15.654856+00:00", "trade", 14.6, 2.0]
["2026-09-03T17:41:15.654862+00:00", "trade", 14.6, 1.0]
["2026-09-03T17:41:15.654862+00:00", "trade", 14.6, 1.0]
["2026-09-03T17:41:15.654862+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:41:15.654863+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:15.654865+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:41:15.654865+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:41:15.654868+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:15.654893+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:15.654893+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:15.654916+00:00", "trade", 14.6, 59.0]
["2026-09-03T17:41:15.654923+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:15.654928+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:15.654943+00:00", "trade", 14.6, 283.0]
["2026-09-03T17:41:15.654946+00:00", "trade", 14.6, 218.0]
["2026-09-03T17:41:15.654950+00:00", "trade", 14.6, 13.0]
["2026-09-03T17:41:15.654952+00:00", "trade", 14.6, 1000.0]
["2026-09-03T17:41:15.654959+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:41:15.654964+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:41:15.654973+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:15.655043+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:15.655093+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:15.655099+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:15.655153+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:15.655153+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:15.655157+00:00", "trade", 14.6, 1600.0]
["2026-09-03T17:41:15.655157+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:41:15.655160+00:00", "trade", 14.6, 400.0]
["2026-09-03T17:41:15.655163+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:41:15.655184+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:41:15.655184+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:15.655469+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:15.655539+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:15.655604+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:15.656401+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:15.657083+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:41:15.657153+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:41:15.657241+00:00", "trade", 14.6, 15.0]
["2026-09-03T17:41:15.657248+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:15.657299+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:15.657322+00:00", "trade", 14.6, 17.0]
["2026-09-03T17:41:15.657325+00:00", "trade", 14.6, 175.0]
["2026-09-03T17:41:15.657364+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:15.657437+00:00", "trade", 14.6, 72.0]
["2026-09-03T17:41:15.657469+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:15.657511+00:00", "trade", 14.6, 111.0]
["2026-09-03T17:41:15.657517+00:00", "trade", 14.6, 83.0]
["2026-09-03T17:41:15.657684+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:15.657820+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:15.657885+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:15.658231+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:15.658431+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:15.658466+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:15.658466+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:15.658562+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:15.659068+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:15.659088+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:15.659133+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:15.659183+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:15.692758+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:15.692782+00:00", "trade", 14.6, 175.0]
["2026-09-03T17:41:15.692806+00:00", "trade", 14.6, 19.0]
["2026-09-03T17:41:15.693014+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:15.693374+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:15.693545+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:15.693846+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:15.693881+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:15.693886+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:15.693906+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:15.693911+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:15.693921+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:15.693951+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:15.694051+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:15.694176+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:15.695013+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:15.695495+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:15.695880+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:15.697494+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:15.698416+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:15.711302+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:15.711307+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:16.155550+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:16.222430+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:16.222539+00:00", "trade", 14.6, 17.0]
["2026-09-03T17:41:16.226690+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:16.227777+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:16.227848+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:16.239440+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:16.360418+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:16.362864+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:16.363295+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:16.424351+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:16.425343+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:16.425343+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:16.523607+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:16.684686+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:41:16.684794+00:00", "trade", 14.6, 175.0]
["2026-09-03T17:41:16.684854+00:00", "trade", 14.6, 25.0]
["2026-09-03T17:41:16.684923+00:00", "trade", 14.6, 85.0]
["2026-09-03T17:41:16.685086+00:00", "trade", 14.6, 131.0]
["2026-09-03T17:41:16.685152+00:00", "trade", 14.6, 69.0]
["2026-09-03T17:41:16.685164+00:00", "trade", 14.6, 110.0]
["2026-09-03T17:41:16.685642+00:00", "trade", 14.6, 5.0]
["2026-09-03T17:41:16.898691+00:00", "trade", 14.595, 55.0]
["2026-09-03T17:41:16.964596+00:00", "trade", 14.595, 122.0]
["2026-09-03T17:41:18.595010+00:00", "trade", 14.595, 10.0]
["2026-09-03T17:41:18.659059+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:19.158007+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:19.158503+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:19.158624+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:19.502346+00:00", "trade", 14.595, 2.0]
["2026-09-03T17:41:19.800392+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:19.812671+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:20.546319+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:20.749991+00:00", "trade", 14.5965, 1.0]
["2026-09-03T17:41:20.756309+00:00", "trade", 14.6033, 140.0]
["2026-09-03T17:41:21.347662+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:41:21.347836+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:41:21.347878+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:21.347913+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:21.347913+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:41:21.347923+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:41:21.347973+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:41:21.348017+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:41:21.348017+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:41:21.348044+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:41:21.348044+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:21.348219+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:21.348359+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:21.348505+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:21.348530+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:21.348555+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:21.348610+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:21.348615+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:21.348851+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:21.348891+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:21.349091+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:21.349412+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:21.351953+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:21.351968+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:41:21.352599+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:41:22.126468+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:41:22.359262+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:41:22.359784+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:41:22.359904+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:41:23.919443+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:41:24.146807+00:00", "trade", 14.595, 350000.0]
["2026-09-03T17:41:24.154412+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:41:24.154421+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:41:24.154474+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:24.154483+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:24.154488+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:24.154529+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:24.154548+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:24.154587+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:41:24.154609+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:24.154614+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:24.154679+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:24.154719+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:24.154776+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:41:24.154804+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:24.154807+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:41:24.154809+00:00", "quote", 14.6, 14.62]
["2026-09-03T17:41:24.154904+00:00", "quote", 14.6, 14.62]
["2026-09-03T17:41:24.154939+00:00", "quote", 14.6, 14.62]
["2026-09-03T17:41:24.154964+00:00", "quote", 14.6, 14.62]
["2026-09-03T17:41:24.154974+00:00", "quote", 14.6, 14.62]
["2026-09-03T17:41:24.154984+00:00", "quote", 14.6, 14.62]
["2026-09-03T17:41:24.155000+00:00", "quote", 14.6, 14.62]
["2026-09-03T17:41:24.155020+00:00", "quote", 14.6, 14.62]
["2026-09-03T17:41:24.155165+00:00", "quote", 14.6, 14.62]
["2026-09-03T17:41:24.155180+00:00", "quote", 14.6, 14.62]
["2026-09-03T17:41:24.155230+00:00", "quote", 14.6, 14.62]
["2026-09-03T17:41:24.155365+00:00", "quote", 14.6, 14.62]
["2026-09-03T17:41:24.155486+00:00", "quote", 14.6, 14.62]
["2026-09-03T17:41:24.194699+00:00", "quote", 14.6, 14.62]
["2026-09-03T17:41:24.195255+00:00", "quote", 14.6, 14.62]
["2026-09-03T17:41:24.195696+00:00", "quote", 14.6, 14.62]
["2026-09-03T17:41:24.195737+00:00", "quote", 14.6, 14.62]
["2026-09-03T17:41:24.355061+00:00", "quote", 14.6, 14.62]
["2026-09-03T17:41:25.508853+00:00", "trade", 14.61, 18.0]
["2026-09-03T17:41:27.205902+00:00", "quote", 14.6, 14.62]
["2026-09-03T17:41:27.205952+00:00", "quote", 14.6, 14.62]
["2026-09-03T17:41:29.067090+00:00", "quote", 14.6, 14.62]
["2026-09-03T17:41:29.961971+00:00", "quote", 14.6, 14.62]
["2026-09-03T17:41:30.004734+00:00", "quote", 14.6, 14.62]
["2026-09-03T17:41:31.285436+00:00", "trade", 14.5965, 87.0]
["2026-09-03T17:41:33.128264+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:41:33.716537+00:00", "trade", 14.6, 41.0]
["2026-09-03T17:41:34.359115+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:34.359115+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:34.359120+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:34.359135+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:34.359135+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:34.359138+00:00", "trade", 14.6, 700.0]
["2026-09-03T17:41:34.359142+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:41:34.359142+00:00", "trade", 14.6, 500.0]
["2026-09-03T17:41:34.359145+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:34.359190+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:34.359190+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:34.359201+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:34.359245+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:34.359245+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:34.359250+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:34.359280+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:34.359295+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:34.359305+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:34.359340+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:34.359355+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:34.359681+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:41:34.359727+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:41:34.359762+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:41:34.359792+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:41:34.359802+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:41:34.362645+00:00", "trade", 14.6, 110.0]
["2026-09-03T17:41:34.370205+00:00", "trade", 14.61, 2.0]
["2026-09-03T17:41:34.370205+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:41:34.370208+00:00", "trade", 14.61, 200.0]
["2026-09-03T17:41:34.370212+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:34.370213+00:00", "trade", 14.61, 200.0]
["2026-09-03T17:41:34.370213+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:41:34.370216+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:41:34.370226+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:34.370268+00:00", "trade", 14.61, 200.0]
["2026-09-03T17:41:34.370268+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:41:34.370283+00:00", "trade", 14.61, 200.0]
["2026-09-03T17:41:34.370289+00:00", "trade", 14.61, 700.0]
["2026-09-03T17:41:34.370289+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:41:34.370292+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:41:34.370292+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:41:34.370292+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:34.370297+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:34.370298+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:41:34.370301+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:41:34.370302+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:34.370304+00:00", "trade", 14.61, 200.0]
["2026-09-03T17:41:34.370307+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:41:34.370307+00:00", "trade", 14.61, 186.0]
["2026-09-03T17:41:34.370307+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:34.370327+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:34.370327+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:41:34.370452+00:00", "quote", 14.61, 14.61]
["2026-09-03T17:41:34.370567+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:41:34.370672+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:41:34.370803+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:41:34.370860+00:00", "trade", 14.61, 14.0]
["2026-09-03T17:41:34.370878+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:41:34.370888+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:41:34.370963+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:41:34.371033+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:41:34.371046+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:41:34.371068+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:41:34.371073+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:41:34.371125+00:00", "trade", 14.62, 179.0]
["2026-09-03T17:41:34.371169+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:41:34.371244+00:00", "quote", 14.61, 14.61]
["2026-09-03T17:41:34.371284+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:41:34.371304+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:41:34.371404+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:41:34.371469+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:41:34.371469+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:41:34.371620+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:41:34.371685+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:41:34.371725+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:41:34.371765+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:41:34.375048+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:41:34.379809+00:00", "trade", 14.615, 110.0]
["2026-09-03T17:41:34.379809+00:00", "trade", 14.62, 90.0]
["2026-09-03T17:41:34.379828+00:00", "trade", 14.615, 110.0]
["2026-09-03T17:41:34.379830+00:00", "trade", 14.62, 11.0]
["2026-09-03T17:41:34.379960+00:00", "trade", 14.615, 110.0]
["2026-09-03T17:41:34.379963+00:00", "trade", 14.62, 121.0]
["2026-09-03T17:41:34.379963+00:00", "trade", 14.62, 82.0]
["2026-09-03T17:41:34.379993+00:00", "trade", 14.62, 400.0]
["2026-09-03T17:41:34.379996+00:00", "trade", 14.62, 200.0]
["2026-09-03T17:41:34.380008+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:41:34.380011+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:41:34.380047+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:41:34.380050+00:00", "quote", 14.61, 14.63]
["2026-09-03T17:41:34.391228+00:00", "trade", 14.595, 222373.0]
["2026-09-03T17:41:34.397301+00:00", "quote", 14.61, 14.63]
["2026-09-03T17:41:34.397311+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:41:34.397314+00:00", "trade", 14.62, 50.0]
["2026-09-03T17:41:34.397329+00:00", "trade", 14.62, 50.0]
["2026-09-03T17:41:34.397380+00:00", "trade", 14.62, 18.0]
["2026-09-03T17:41:34.397396+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:41:34.397431+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:41:34.397431+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:41:34.398162+00:00", "trade", 14.63, 929.0]
["2026-09-03T17:41:34.398163+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:41:34.398168+00:00", "trade", 14.63, 100.0]
["2026-09-03T17:41:34.398173+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:41:34.398312+00:00", "trade", 14.63, 100.0]
["2026-09-03T17:41:34.398316+00:00", "trade", 14.63, 100.0]
["2026-09-03T17:41:34.398318+00:00", "trade", 14.63, 15.0]
["2026-09-03T17:41:34.398321+00:00", "trade", 14.63, 400.0]
["2026-09-03T17:41:34.398323+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:41:34.398328+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:41:34.398334+00:00", "trade", 14.63, 71.0]
["2026-09-03T17:41:34.398353+00:00", "quote", 14.63, 14.63]
["2026-09-03T17:41:34.398389+00:00", "quote", 14.63, 14.63]
["2026-09-03T17:41:34.398409+00:00", "quote", 14.63, 14.63]
["2026-09-03T17:41:34.398414+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:41:34.398424+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:41:34.398679+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:41:34.398689+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:41:34.398729+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:41:34.398875+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:41:34.398880+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:41:34.399256+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:41:34.399336+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:41:34.399371+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:41:34.399371+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:41:34.399436+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:41:34.399496+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:41:34.399536+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:41:34.399561+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:41:34.399602+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:41:34.399606+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:41:34.399732+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:41:34.400042+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:41:34.400168+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:41:34.400213+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:41:34.400479+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:41:34.400493+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:41:34.400529+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:41:34.400604+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:41:34.400654+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:41:34.400920+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:41:34.400965+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:41:34.401010+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:41:34.401055+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:41:34.401135+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:41:34.401185+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:41:34.461474+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:41:34.501845+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:41:34.602720+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:41:34.603201+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:41:34.886372+00:00", "trade", 14.63, 100.0]
["2026-09-03T17:41:34.889767+00:00", "trade", 14.63, 100.0]
["2026-09-03T17:41:34.910135+00:00", "trade", 14.63, 104.0]
["2026-09-03T17:41:35.382854+00:00", "trade", 14.63, 30.0]
["2026-09-03T17:41:35.382870+00:00", "trade", 14.63, 29.0]
["2026-09-03T17:41:35.383038+00:00", "trade", 14.63, 29.0]
["2026-09-03T17:41:35.383357+00:00", "trade", 14.63, 29.0]
["2026-09-03T17:41:35.383447+00:00", "trade", 14.63, 29.0]
["2026-09-03T17:41:35.731088+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:41:36.251681+00:00", "trade", 14.63, 20.0]
["2026-09-03T17:41:36.251876+00:00", "trade", 14.63, 12.0]
["2026-09-03T17:41:36.251904+00:00", "trade", 14.63, 9.0]
["2026-09-03T17:41:36.252057+00:00", "trade", 14.63, 9.0]
["2026-09-03T17:41:36.252379+00:00", "trade", 14.63, 9.0]
["2026-09-03T17:41:36.252448+00:00", "trade", 14.63, 9.0]
["2026-09-03T17:41:36.252540+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:41:37.070953+00:00", "trade", 14.5964, 15.0]
["2026-09-03T17:41:37.684441+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:41:37.685959+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:41:37.686044+00:00", "trade", 14.63, 22.0]
["2026-09-03T17:41:37.686047+00:00", "trade", 14.63, 22.0]
["2026-09-03T17:41:37.686200+00:00", "trade", 14.63, 22.0]
["2026-09-03T17:41:37.686365+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:41:37.686513+00:00", "trade", 14.63, 8.0]
["2026-09-03T17:41:37.686594+00:00", "trade", 14.63, 22.0]
["2026-09-03T17:41:37.686798+00:00", "trade", 14.63, 14.0]
["2026-09-03T17:41:37.686801+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:41:37.686922+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:41:37.687282+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:41:37.687403+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:41:37.687764+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:41:37.687924+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:41:37.688285+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:41:37.688400+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:41:37.688766+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:41:37.688882+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:41:37.689242+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:41:37.689458+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:41:37.689723+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:41:37.689924+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:41:37.690244+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:41:37.690405+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:41:37.690726+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:41:37.690886+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:41:37.691202+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:41:37.691362+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:41:37.691643+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:41:37.691843+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:41:37.692164+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:41:37.692365+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:41:37.692645+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:41:37.692846+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:41:37.693167+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:41:37.693367+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:41:37.693648+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:41:37.693848+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:41:37.694084+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:41:37.694324+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:41:37.694605+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:41:37.694805+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:41:37.695086+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:41:37.695287+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:41:37.695567+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:41:37.695808+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:41:37.696048+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:41:37.848097+00:00", "trade", 14.63, 200.0]
["2026-09-03T17:41:38.001706+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:41:38.428389+00:00", "trade", 14.63, 100.0]
["2026-09-03T17:41:41.380800+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:41:41.381181+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:41:41.381271+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:41:41.381437+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:41:41.381657+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:41:41.381692+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:41:41.381742+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:41:41.381893+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:41:41.382138+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:41:41.382163+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:41:41.382244+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:41:41.382364+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:41:41.382645+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:41:41.382685+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:41:41.382750+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:41:41.382780+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:41:41.383156+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:41:41.383156+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:41:41.383271+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:41:41.383271+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:41:41.383602+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:41:41.383637+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:41:41.383742+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:41:41.383742+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:41:41.384108+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:41:41.384153+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:41:41.384243+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:41:41.384263+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:41:41.384594+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:41:41.384644+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:41:41.384704+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:41:41.384755+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:41:41.385065+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:41:41.385116+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:41:41.385236+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:41:41.385271+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:41:41.385547+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:41:41.385607+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:41:41.385722+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:41:41.385722+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:41:41.386063+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:41:41.386083+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:41:41.386183+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:41:41.386208+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:41:41.386564+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:41:41.386589+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:41:41.386684+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:41:41.386719+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:41:41.387040+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:41:41.387085+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:41:41.387165+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:41:41.387195+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:41:41.387551+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:41:41.387586+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:41:41.387687+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:41:41.387767+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:41:41.388032+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:41:41.388047+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:41:41.388158+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:41:41.388218+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:41:41.388504+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:41:41.388524+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:41:41.388674+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:41:41.388724+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:41:41.388985+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:41:41.389045+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:41:41.389160+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:41:41.389205+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:41:41.389466+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:41:41.389526+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:41:41.389641+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:41:41.389661+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:41:41.389952+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:41:41.389987+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:41:41.390107+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:41:41.390188+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:41:41.390438+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:41:41.390448+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:41:41.390604+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:41:41.390664+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:41:41.390899+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:41:41.390914+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:41:41.391070+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:41:41.391115+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:41:42.001403+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:41:42.156418+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:41:42.156613+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:41:42.157094+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:41:42.157134+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:41:42.157300+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:41:42.157415+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:41:42.158016+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:41:42.210889+00:00", "trade", 14.63, 100.0]
["2026-09-03T17:41:42.633840+00:00", "trade", 14.63, 100.0]
["2026-09-03T17:41:43.395350+00:00", "trade", 14.5965, 41.0]
["2026-09-03T17:41:44.593876+00:00", "trade", 14.62, 87.0]
["2026-09-03T17:41:44.594047+00:00", "trade", 14.62, 87.0]
["2026-09-03T17:41:44.594140+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:41:44.594206+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:41:44.594447+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:41:44.594576+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:41:44.597668+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:41:44.598410+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:41:44.600007+00:00", "trade", 14.62, 110.0]
["2026-09-03T17:41:44.600554+00:00", "trade", 14.62, 11.0]
["2026-09-03T17:41:44.601087+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:41:44.603026+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:41:44.604644+00:00", "trade", 14.63, 110.0]
["2026-09-03T17:41:44.604972+00:00", "trade", 14.63, 110.0]
["2026-09-03T17:41:44.605131+00:00", "trade", 14.63, 110.0]
["2026-09-03T17:41:44.636343+00:00", "trade", 14.63, 125.0]
["2026-09-03T17:41:44.652636+00:00", "trade", 14.5965, 11.0]
["2026-09-03T17:41:44.690330+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:41:46.282155+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:41:48.957828+00:00", "trade", 14.64, 49.0]
["2026-09-03T17:41:48.963364+00:00", "trade", 14.5955, 75.0]
["2026-09-03T17:41:49.854910+00:00", "trade", 14.63, 29.0]
["2026-09-03T17:41:50.008366+00:00", "trade", 14.6372, 6.0]
["2026-09-03T17:41:50.981664+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:41:50.981719+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:41:51.050663+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:41:51.050919+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:41:52.350377+00:00", "trade", 14.5957, 1.0]
["2026-09-03T17:41:53.619989+00:00", "trade", 14.62, 93.0]
["2026-09-03T17:41:55.123309+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:41:58.486754+00:00", "trade", 14.5965, 2.0]
["2026-09-03T17:42:00.004761+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:42:00.009608+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:42:00.011938+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:42:01.449102+00:00", "trade", 14.63, 4.0]
["2026-09-03T17:42:01.639885+00:00", "trade", 14.63, 100.0]
["2026-09-03T17:42:01.883145+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:42:03.479619+00:00", "trade", 14.63, 150.0]
["2026-09-03T17:42:03.479628+00:00", "trade", 14.63, 110.0]
["2026-09-03T17:42:03.479628+00:00", "trade", 14.62, 400.0]
["2026-09-03T17:42:03.479631+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:42:03.479634+00:00", "trade", 14.63, 2.0]
["2026-09-03T17:42:03.479658+00:00", "trade", 14.63, 110.0]
["2026-09-03T17:42:03.479658+00:00", "trade", 14.64, 100.0]
["2026-09-03T17:42:03.479658+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:42:03.479661+00:00", "trade", 14.64, 100.0]
["2026-09-03T17:42:03.479667+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:42:03.479668+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:42:03.479676+00:00", "trade", 14.62, 10.0]
["2026-09-03T17:42:03.479683+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:42:03.479698+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:42:03.479709+00:00", "trade", 14.62, 7.0]
["2026-09-03T17:42:03.479724+00:00", "trade", 14.63, 100.0]
["2026-09-03T17:42:03.479742+00:00", "trade", 14.63, 10.0]
["2026-09-03T17:42:03.479766+00:00", "trade", 14.63, 100.0]
["2026-09-03T17:42:03.479766+00:00", "trade", 14.63, 10.0]
["2026-09-03T17:42:03.479768+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:42:03.479818+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:42:03.479839+00:00", "trade", 14.63, 2.0]
["2026-09-03T17:42:03.479869+00:00", "trade", 14.63, 110.0]
["2026-09-03T17:42:03.479875+00:00", "trade", 14.62, 110.0]
["2026-09-03T17:42:03.479929+00:00", "trade", 14.62, 10.0]
["2026-09-03T17:42:03.479941+00:00", "trade", 14.62, 110.0]
["2026-09-03T17:42:03.479992+00:00", "trade", 14.62, 175.0]
["2026-09-03T17:42:03.480004+00:00", "trade", 14.62, 175.0]
["2026-09-03T17:42:03.480004+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:42:03.480040+00:00", "trade", 14.63, 100.0]
["2026-09-03T17:42:03.480055+00:00", "trade", 14.62, 200.0]
["2026-09-03T17:42:03.480065+00:00", "trade", 14.625, 110.0]
["2026-09-03T17:42:03.480094+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:42:03.480122+00:00", "trade", 14.62, 2000.0]
["2026-09-03T17:42:03.480151+00:00", "trade", 14.62, 110.0]
["2026-09-03T17:42:03.480154+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:42:03.480184+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:42:03.480184+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:42:03.480188+00:00", "trade", 14.63, 100.0]
["2026-09-03T17:42:03.480189+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:42:03.480215+00:00", "trade", 14.63, 100.0]
["2026-09-03T17:42:03.480215+00:00", "trade", 14.63, 10.0]
["2026-09-03T17:42:03.480220+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:42:03.480224+00:00", "trade", 14.63, 100.0]
["2026-09-03T17:42:03.480229+00:00", "trade", 14.62, 175.0]
["2026-09-03T17:42:03.480269+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:42:03.480285+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:42:03.480305+00:00", "trade", 14.63, 110.0]
["2026-09-03T17:42:03.480315+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:42:03.480350+00:00", "trade", 14.63, 89.0]
["2026-09-03T17:42:03.480350+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:42:03.480353+00:00", "trade", 14.63, 129.0]
["2026-09-03T17:42:03.480355+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:42:03.480355+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:42:03.480365+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:42:03.480370+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:42:03.480375+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:42:03.480375+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:42:03.480378+00:00", "trade", 14.63, 91.0]
["2026-09-03T17:42:03.480378+00:00", "trade", 14.63, 110.0]
["2026-09-03T17:42:03.480383+00:00", "trade", 14.63, 140.0]
["2026-09-03T17:42:03.480392+00:00", "trade", 14.63, 2.0]
["2026-09-03T17:42:03.480395+00:00", "trade", 14.63, 11.0]
["2026-09-03T17:42:03.480422+00:00", "trade", 14.63, 71.0]
["2026-09-03T17:42:03.480430+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:42:03.480430+00:00", "quote", 14.63, 14.63]
["2026-09-03T17:42:03.480473+00:00", "trade", 14.63, 30.0]
["2026-09-03T17:42:03.480500+00:00", "trade", 14.63, 110.0]
["2026-09-03T17:42:03.480505+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:42:03.480510+00:00", "trade", 14.63, 110.0]
["2026-09-03T17:42:03.480510+00:00", "trade", 14.63, 150.0]
["2026-09-03T17:42:03.480515+00:00", "trade", 14.62, 20.0]
["2026-09-03T17:42:03.480525+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:42:03.480545+00:00", "trade", 14.63, 50.0]
["2026-09-03T17:42:03.480566+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:42:03.480570+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:42:03.480575+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:42:03.480576+00:00", "trade", 14.62, 25.0]
["2026-09-03T17:42:03.480587+00:00", "trade", 14.63, 110.0]
["2026-09-03T17:42:03.480590+00:00", "trade", 14.63, 100.0]
["2026-09-03T17:42:03.480595+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:42:03.480605+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:42:03.480660+00:00", "trade", 14.64, 92.0]
["2026-09-03T17:42:03.480711+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:42:03.480746+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:42:03.480748+00:00", "trade", 14.63, 71.0]
["2026-09-03T17:42:03.480751+00:00", "trade", 14.63, 71.0]
["2026-09-03T17:42:03.480751+00:00", "trade", 14.63, 100.0]
["2026-09-03T17:42:03.480751+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:42:03.480753+00:00", "trade", 14.63, 83.0]
["2026-09-03T17:42:03.480771+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:42:03.480786+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:42:03.480786+00:00", "quote", 14.63, 14.63]
["2026-09-03T17:42:03.480804+00:00", "trade", 14.63, 20.0]
["2026-09-03T17:42:03.480864+00:00", "trade", 14.63, 39.0]
["2026-09-03T17:42:03.480871+00:00", "quote", 14.63, 14.63]
["2026-09-03T17:42:03.480894+00:00", "trade", 14.63, 100.0]
["2026-09-03T17:42:03.480911+00:00", "quote", 14.63, 14.63]
["2026-09-03T17:42:03.480912+00:00", "trade", 14.63, 100.0]
["2026-09-03T17:42:03.480976+00:00", "quote", 14.63, 14.63]
["2026-09-03T17:42:03.480978+00:00", "trade", 14.63, 10.0]
["2026-09-03T17:42:03.481066+00:00", "quote", 14.63, 14.63]
["2026-09-03T17:42:03.481092+00:00", "quote", 14.63, 14.63]
["2026-09-03T17:42:03.481167+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:42:03.481168+00:00", "trade", 14.63, 71.0]
["2026-09-03T17:42:03.481168+00:00", "trade", 14.63, 71.0]
["2026-09-03T17:42:03.481177+00:00", "trade", 14.63, 45.0]
["2026-09-03T17:42:03.481198+00:00", "trade", 14.63, 20.0]
["2026-09-03T17:42:03.481210+00:00", "trade", 14.63, 100.0]
["2026-09-03T17:42:03.481212+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:42:03.481277+00:00", "quote", 14.63, 14.63]
["2026-09-03T17:42:03.481282+00:00", "quote", 14.63, 14.63]
["2026-09-03T17:42:03.481307+00:00", "quote", 14.63, 14.63]
["2026-09-03T17:42:03.481387+00:00", "quote", 14.63, 14.63]
["2026-09-03T17:42:03.481420+00:00", "trade", 14.63, 45.0]
["2026-09-03T17:42:03.481420+00:00", "trade", 14.63, 70.0]
["2026-09-03T17:42:03.481422+00:00", "quote", 14.63, 14.63]
["2026-09-03T17:42:03.481513+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:42:03.481514+00:00", "trade", 14.63, 71.0]
["2026-09-03T17:42:03.481517+00:00", "trade", 14.63, 71.0]
["2026-09-03T17:42:03.481520+00:00", "trade", 14.63, 2.0]
["2026-09-03T17:42:03.481578+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:42:03.481598+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:42:03.481628+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:42:03.481663+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:42:03.481663+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:42:03.481663+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:42:03.481728+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:42:03.481759+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:42:03.481788+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:42:03.481828+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:42:03.481903+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:42:03.482134+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:42:03.482144+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:42:03.482184+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:42:03.482229+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:42:03.482229+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:42:03.482264+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:42:03.482344+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:42:03.482379+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:42:03.482425+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:42:03.482545+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:42:03.482826+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:42:03.485339+00:00", "trade", 14.63, 10.0]
["2026-09-03T17:42:03.485399+00:00", "trade", 14.63, 100.0]
["2026-09-03T17:42:03.485534+00:00", "trade", 14.63, 71.0]
["2026-09-03T17:42:03.485537+00:00", "trade", 14.63, 71.0]
["2026-09-03T17:42:03.485537+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:42:03.485565+00:00", "trade", 14.63, 100.0]
["2026-09-03T17:42:03.485565+00:00", "trade", 14.63, 71.0]
["2026-09-03T17:42:03.485570+00:00", "trade", 14.63, 4.0]
["2026-09-03T17:42:03.485572+00:00", "quote", 14.63, 14.63]
["2026-09-03T17:42:03.485587+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:42:03.485594+00:00", "trade", 14.63, 96.0]
["2026-09-03T17:42:03.485736+00:00", "trade", 14.62, 64.0]
["2026-09-03T17:42:03.485989+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:42:03.486149+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:42:03.486479+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:42:03.486580+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:42:03.487146+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:42:03.487627+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:42:03.487985+00:00", "trade", 14.63, 11.0]
["2026-09-03T17:42:03.489810+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:42:03.496447+00:00", "trade", 14.63, 110.0]
["2026-09-03T17:42:03.500762+00:00", "trade", 14.62, 110.0]
["2026-09-03T17:42:03.508103+00:00", "trade", 14.63, 110.0]
["2026-09-03T17:42:03.523001+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:42:03.553249+00:00", "trade", 14.62, 175.0]
["2026-09-03T17:42:03.554019+00:00", "trade", 14.62, 12.0]
["2026-09-03T17:42:03.554019+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:42:03.554020+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:42:03.554023+00:00", "trade", 14.62, 1600.0]
["2026-09-03T17:42:03.554026+00:00", "trade", 14.62, 20.0]
["2026-09-03T17:42:03.554026+00:00", "trade", 14.62, 45.0]
["2026-09-03T17:42:03.554028+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:42:03.554080+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:42:03.554105+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:42:03.554130+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:42:03.554151+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:42:03.554171+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:42:03.554181+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:42:03.554206+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:42:03.554206+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:42:03.554211+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:42:03.554215+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:42:03.554216+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:42:03.554221+00:00", "trade", 14.62, 1.0]
["2026-09-03T17:42:03.554231+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:42:03.554233+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:42:03.554233+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:42:03.554236+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:42:03.554239+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:42:03.554241+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:42:03.554242+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:42:03.554245+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:42:03.554251+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:42:03.554254+00:00", "trade", 14.62, 300.0]
["2026-09-03T17:42:03.554256+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:42:03.554258+00:00", "trade", 14.62, 300.0]
["2026-09-03T17:42:03.554260+00:00", "trade", 14.62, 300.0]
["2026-09-03T17:42:03.554261+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:42:03.554266+00:00", "trade", 14.62, 300.0]
["2026-09-03T17:42:03.554269+00:00", "trade", 14.63, 4.0]
["2026-09-03T17:42:03.554276+00:00", "trade", 14.62, 200.0]
["2026-09-03T17:42:03.554276+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:42:03.554425+00:00", "trade", 14.62, 165.0]
["2026-09-03T17:42:03.554443+00:00", "trade", 14.62, 300.0]
["2026-09-03T17:42:03.554481+00:00", "quote", 14.61, 14.63]
["2026-09-03T17:42:03.554482+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:42:03.554486+00:00", "quote", 14.61, 14.63]
["2026-09-03T17:42:03.554486+00:00", "quote", 14.61, 14.63]
["2026-09-03T17:42:03.554528+00:00", "trade", 14.63, 98.0]
["2026-09-03T17:42:03.554531+00:00", "trade", 14.63, 102.0]
["2026-09-03T17:42:03.554531+00:00", "quote", 14.61, 14.63]
["2026-09-03T17:42:03.554534+00:00", "trade", 14.63, 100.0]
["2026-09-03T17:42:03.554537+00:00", "trade", 14.63, 1000.0]
["2026-09-03T17:42:03.554537+00:00", "trade", 14.63, 100.0]
["2026-09-03T17:42:03.554540+00:00", "trade", 14.63, 100.0]
["2026-09-03T17:42:03.554543+00:00", "trade", 14.63, 200.0]
["2026-09-03T17:42:03.554546+00:00", "trade", 14.63, 111.0]
["2026-09-03T17:42:03.554549+00:00", "trade", 14.63, 102.0]
["2026-09-03T17:42:03.554558+00:00", "trade", 14.63, 100.0]
["2026-09-03T17:42:03.554558+00:00", "trade", 14.63, 200.0]
["2026-09-03T17:42:03.554561+00:00", "trade", 14.63, 100.0]
["2026-09-03T17:42:03.554561+00:00", "trade", 14.63, 100.0]
["2026-09-03T17:42:03.554562+00:00", "quote", 14.61, 14.63]
["2026-09-03T17:42:03.554564+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:42:03.554566+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:42:03.554566+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:42:03.554566+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:42:03.554592+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:42:03.554607+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:42:03.554627+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:42:03.554637+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:42:03.554642+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:42:03.554657+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:42:03.554657+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:42:03.554717+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:42:03.554732+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:42:03.554747+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:42:03.554759+00:00", "trade", 14.63, 39.0]
["2026-09-03T17:42:03.554759+00:00", "trade", 14.63, 200.0]
["2026-09-03T17:42:03.554763+00:00", "trade", 14.63, 100.0]
["2026-09-03T17:42:03.554765+00:00", "trade", 14.63, 40.0]
["2026-09-03T17:42:03.554768+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:42:03.554769+00:00", "trade", 14.63, 36.0]
["2026-09-03T17:42:03.554771+00:00", "trade", 14.63, 13.0]
["2026-09-03T17:42:03.554771+00:00", "trade", 14.63, 167.0]
["2026-09-03T17:42:03.554772+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:42:03.554776+00:00", "trade", 14.63, 700.0]
["2026-09-03T17:42:03.554776+00:00", "trade", 14.63, 100.0]
["2026-09-03T17:42:03.554777+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:42:03.554780+00:00", "trade", 14.63, 100.0]
["2026-09-03T17:42:03.554780+00:00", "trade", 14.63, 100.0]
["2026-09-03T17:42:03.554782+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:42:03.554784+00:00", "trade", 14.63, 2.0]
["2026-09-03T17:42:03.554784+00:00", "trade", 14.63, 116.0]
["2026-09-03T17:42:03.554787+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:42:03.554789+00:00", "trade", 14.62, 182.0]
["2026-09-03T17:42:03.554789+00:00", "trade", 14.63, 127.0]
["2026-09-03T17:42:03.554789+00:00", "trade", 14.63, 142.0]
["2026-09-03T17:42:03.554793+00:00", "trade", 14.63, 40.0]
["2026-09-03T17:42:03.554819+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:42:03.554827+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:42:03.554928+00:00", "trade", 14.63, 15.0]
["2026-09-03T17:42:03.554937+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:42:03.554968+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:42:03.554998+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:42:03.555013+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:42:03.555024+00:00", "trade", 14.63, 71.0]
["2026-09-03T17:42:03.555027+00:00", "trade", 14.63, 104.0]
["2026-09-03T17:42:03.555028+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:42:03.555028+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:42:03.555028+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:42:03.555033+00:00", "trade", 14.63, 71.0]
["2026-09-03T17:42:03.555033+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:42:03.555036+00:00", "trade", 14.63, 200.0]
["2026-09-03T17:42:03.555039+00:00", "trade", 14.63, 500.0]
["2026-09-03T17:42:03.555042+00:00", "trade", 14.63, 100.0]
["2026-09-03T17:42:03.555046+00:00", "trade", 14.63, 19.0]
["2026-09-03T17:42:03.555046+00:00", "trade", 14.63, 71.0]
["2026-09-03T17:42:03.555048+00:00", "trade", 14.63, 133.0]
["2026-09-03T17:42:03.555051+00:00", "trade", 14.63, 110.0]
["2026-09-03T17:42:03.555073+00:00", "quote", 14.63, 14.63]
["2026-09-03T17:42:03.555093+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:42:03.555198+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:42:03.555213+00:00", "quote", 14.63, 14.63]
["2026-09-03T17:42:03.555323+00:00", "quote", 14.63, 14.63]
["2026-09-03T17:42:03.555329+00:00", "quote", 14.63, 14.63]
["2026-09-03T17:42:03.555439+00:00", "trade", 14.63, 71.0]
["2026-09-03T17:42:03.555444+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:42:03.555445+00:00", "trade", 14.63, 100.0]
["2026-09-03T17:42:03.555529+00:00", "quote", 14.63, 14.63]
["2026-09-03T17:42:03.555534+00:00", "quote", 14.63, 14.63]
["2026-09-03T17:42:03.555649+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:42:03.555810+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:42:03.555810+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:42:03.555839+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:42:03.555848+00:00", "trade", 14.63, 122.0]
["2026-09-03T17:42:03.555850+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:42:03.555851+00:00", "trade", 14.63, 100.0]
["2026-09-03T17:42:03.555851+00:00", "trade", 14.63, 606.0]
["2026-09-03T17:42:03.555854+00:00", "trade", 14.63, 229.0]
["2026-09-03T17:42:03.555857+00:00", "trade", 14.63, 10.0]
["2026-09-03T17:42:03.555857+00:00", "trade", 14.63, 100.0]
["2026-09-03T17:42:03.555885+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:42:03.555900+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:42:03.555925+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:42:03.555930+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:42:03.555965+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:42:03.555970+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:42:03.555970+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:42:03.555985+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:42:03.555990+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:42:03.555990+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:42:03.556004+00:00", "trade", 14.63, 100.0]
["2026-09-03T17:42:03.556010+00:00", "trade", 14.64, 2.0]
["2026-09-03T17:42:03.556010+00:00", "trade", 14.63, 20.0]
["2026-09-03T17:42:03.556014+00:00", "trade", 14.64, 64.0]
["2026-09-03T17:42:03.556014+00:00", "trade", 14.63, 100.0]
["2026-09-03T17:42:03.556016+00:00", "trade", 14.63, 167.0]
["2026-09-03T17:42:03.556022+00:00", "trade", 14.63, 10.0]
["2026-09-03T17:42:03.556022+00:00", "trade", 14.63, 19.0]
["2026-09-03T17:42:03.556028+00:00", "trade", 14.63, 143.0]
["2026-09-03T17:42:03.556050+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:42:03.556065+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:42:03.556080+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:42:03.556085+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:42:03.556139+00:00", "trade", 14.635, 110.0]
["2026-09-03T17:42:03.556139+00:00", "trade", 14.63, 71.0]
["2026-09-03T17:42:03.556142+00:00", "trade", 14.63, 100.0]
["2026-09-03T17:42:03.556145+00:00", "trade", 14.63, 89.0]
["2026-09-03T17:42:03.556145+00:00", "trade", 14.63, 104.0]
["2026-09-03T17:42:03.556148+00:00", "trade", 14.63, 100.0]
["2026-09-03T17:42:03.556156+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:42:03.556196+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:42:03.556269+00:00", "trade", 14.63, 71.0]
["2026-09-03T17:42:03.556269+00:00", "trade", 14.63, 100.0]
["2026-09-03T17:42:03.556291+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:42:03.556371+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:42:03.556426+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:42:03.556485+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:42:03.556586+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:42:03.556611+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:42:03.556692+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:42:03.556752+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:42:03.556852+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:42:03.557005+00:00", "trade", 14.62, 82.0]
["2026-09-03T17:42:03.557208+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:42:03.557210+00:00", "trade", 14.63, 100.0]
["2026-09-03T17:42:03.557601+00:00", "trade", 14.63, 1100.0]
["2026-09-03T17:42:03.557689+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:42:03.558360+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:42:03.558561+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:42:03.558792+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:42:03.558797+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:42:03.558837+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:42:03.558852+00:00", "trade", 14.63, 10.0]
["2026-09-03T17:42:03.558855+00:00", "trade", 14.63, 1.0]
["2026-09-03T17:42:03.558877+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:42:03.558897+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:42:03.558902+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:42:03.558903+00:00", "trade", 14.63, 75.0]
["2026-09-03T17:42:03.558907+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:42:03.558921+00:00", "trade", 14.62, 400.0]
["2026-09-03T17:42:03.558942+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:42:03.558947+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:42:03.558972+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:42:03.558992+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:42:03.559102+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:42:03.559105+00:00", "trade", 14.62, 200.0]
["2026-09-03T17:42:03.559105+00:00", "trade", 14.63, 89.0]
["2026-09-03T17:42:03.559132+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:42:03.559168+00:00", "trade", 14.62, 200.0]
["2026-09-03T17:42:03.559195+00:00", "trade", 14.62, 110.0]
["2026-09-03T17:42:03.559234+00:00", "trade", 14.62, 110.0]
["2026-09-03T17:42:03.559264+00:00", "trade", 14.62, 110.0]
["2026-09-03T17:42:03.559289+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:42:03.559351+00:00", "trade", 14.62, 110.0]
["2026-09-03T17:42:03.559432+00:00", "trade", 14.62, 200.0]
["2026-09-03T17:42:03.559441+00:00", "trade", 14.62, 110.0]
["2026-09-03T17:42:03.559495+00:00", "trade", 14.62, 200.0]
["2026-09-03T17:42:03.559528+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:42:03.559568+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:42:03.560389+00:00", "trade", 14.62, 1800.0]
["2026-09-03T17:42:03.560616+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:42:03.561044+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:42:03.561285+00:00", "trade", 14.62, 110.0]
["2026-09-03T17:42:03.563653+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:42:03.564034+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:42:03.564134+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:42:03.564174+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:42:03.564405+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:42:03.564616+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:42:03.564691+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:42:03.564851+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:42:03.564891+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:42:03.565081+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:42:03.565092+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:42:03.565372+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:42:03.565412+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:42:03.565573+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:42:03.567141+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:42:03.578777+00:00", "trade", 14.62, 200.0]
["2026-09-03T17:42:03.579457+00:00", "trade", 14.63, 110.0]
["2026-09-03T17:42:03.580155+00:00", "trade", 14.63, 110.0]
["2026-09-03T17:42:03.580837+00:00", "trade", 14.63, 110.0]
["2026-09-03T17:42:03.614803+00:00", "trade", 14.62, 10.0]
["2026-09-03T17:42:03.614854+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:42:03.614854+00:00", "trade", 14.62, 80.0]
["2026-09-03T17:42:03.614855+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:42:03.614855+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:42:03.614885+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:42:03.614915+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:42:03.614915+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:42:03.614935+00:00", "trade", 14.62, 10.0]
["2026-09-03T17:42:03.614945+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:42:03.614945+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:42:03.614956+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:42:03.614965+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:42:03.614995+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:42:03.615000+00:00", "trade", 14.62, 23.0]
["2026-09-03T17:42:03.615002+00:00", "trade", 14.62, 89.0]
["2026-09-03T17:42:03.615002+00:00", "trade", 14.62, 1.0]
["2026-09-03T17:42:03.615041+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:42:03.615041+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:42:03.615046+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:42:03.615051+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:42:03.615051+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:42:03.615071+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:42:03.615076+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:42:03.615081+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:42:03.615143+00:00", "trade", 14.62, 300.0]
["2026-09-03T17:42:03.615151+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:42:03.615171+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:42:03.615241+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:42:03.615301+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:42:03.615344+00:00", "trade", 14.63, 40.0]
["2026-09-03T17:42:03.615346+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:42:03.615346+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:42:03.615348+00:00", "trade", 14.63, 100.0]
["2026-09-03T17:42:03.615351+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:42:03.615351+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:42:03.615353+00:00", "trade", 14.63, 856.0]
["2026-09-03T17:42:03.615382+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:42:03.615416+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:42:03.615572+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:42:03.615607+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:42:03.615988+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:42:03.615993+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:42:03.616198+00:00", "trade", 14.625, 110.0]
["2026-09-03T17:42:03.616198+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:42:03.616204+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:42:03.616204+00:00", "trade", 14.62, 10.0]
["2026-09-03T17:42:03.616226+00:00", "trade", 14.625, 110.0]
["2026-09-03T17:42:03.616349+00:00", "trade", 14.62, 40.0]
["2026-09-03T17:42:03.616358+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:42:03.616374+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:42:03.616376+00:00", "trade", 14.625, 110.0]
["2026-09-03T17:42:03.616394+00:00", "trade", 14.625, 110.0]
["2026-09-03T17:42:03.616394+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:42:03.616464+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:42:03.616466+00:00", "trade", 14.62, 89.0]
["2026-09-03T17:42:03.616466+00:00", "trade", 14.62, 1.0]
["2026-09-03T17:42:03.616484+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:42:03.616489+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:42:03.616509+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:42:03.616519+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:42:03.616589+00:00", "quote", 14.61, 14.63]
["2026-09-03T17:42:03.616594+00:00", "quote", 14.61, 14.63]
["2026-09-03T17:42:03.616604+00:00", "quote", 14.61, 14.63]
["2026-09-03T17:42:03.616634+00:00", "quote", 14.61, 14.63]
["2026-09-03T17:42:03.616940+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:42:03.616950+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:42:03.616975+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:42:03.617471+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:42:03.617511+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:42:03.617630+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:42:03.617632+00:00", "quote", 14.61, 14.63]
["2026-09-03T17:42:03.617912+00:00", "quote", 14.61, 14.63]
["2026-09-03T17:42:03.617947+00:00", "quote", 14.61, 14.63]
["2026-09-03T17:42:03.618108+00:00", "quote", 14.61, 14.63]
["2026-09-03T17:42:03.618177+00:00", "trade", 14.62, 110.0]
["2026-09-03T17:42:03.618177+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:42:03.618183+00:00", "quote", 14.61, 14.61]
["2026-09-03T17:42:03.618184+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:42:03.618184+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:42:03.618186+00:00", "trade", 14.61, 3.0]
["2026-09-03T17:42:03.618190+00:00", "trade", 14.61, 5.0]
["2026-09-03T17:42:03.618190+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:42:03.618192+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:42:03.618258+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:42:03.618276+00:00", "trade", 14.62, 5.0]
["2026-09-03T17:42:03.618316+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:42:03.618319+00:00", "trade", 14.61, 98.0]
["2026-09-03T17:42:03.618322+00:00", "trade", 14.61, 2.0]
["2026-09-03T17:42:03.618324+00:00", "trade", 14.61, 84.0]
["2026-09-03T17:42:03.618331+00:00", "trade", 14.61, 16.0]
["2026-09-03T17:42:03.618331+00:00", "trade", 14.61, 84.0]
["2026-09-03T17:42:03.618337+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:42:03.618343+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:42:03.618346+00:00", "trade", 14.61, 16.0]
["2026-09-03T17:42:03.618349+00:00", "trade", 14.61, 184.0]
["2026-09-03T17:42:03.618373+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:42:03.618388+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:42:03.618430+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:42:03.618440+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:42:03.618472+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:42:03.618478+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:42:03.618487+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:42:03.618496+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:42:03.618502+00:00", "trade", 14.61, 98.0]
["2026-09-03T17:42:03.618541+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:42:03.618547+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:42:03.618550+00:00", "trade", 14.61, 200.0]
["2026-09-03T17:42:03.618557+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:42:03.618559+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:42:03.618586+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:42:03.618592+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:42:03.618602+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:42:03.618637+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:42:03.618637+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:42:03.618643+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:42:03.618643+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:42:03.618647+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:42:03.618650+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:42:03.618655+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:42:03.618658+00:00", "trade", 14.61, 12.0]
["2026-09-03T17:42:03.618664+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:42:03.618673+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:42:03.618683+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:42:03.618689+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:42:03.618703+00:00", "trade", 14.61, 110.0]
["2026-09-03T17:42:03.618716+00:00", "trade", 14.61, 300.0]
["2026-09-03T17:42:03.618716+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:42:03.618716+00:00", "trade", 14.61, 200.0]
["2026-09-03T17:42:03.618759+00:00", "quote", 14.61, 14.61]
["2026-09-03T17:42:03.618770+00:00", "trade", 14.61, 200.0]
["2026-09-03T17:42:03.618779+00:00", "trade", 14.61, 200.0]
["2026-09-03T17:42:03.618779+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:42:03.618788+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:42:03.618797+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:42:03.618809+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:42:03.618809+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:42:03.618815+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:42:03.618821+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:42:03.618827+00:00", "trade", 14.61, 200.0]
["2026-09-03T17:42:03.618833+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:42:03.618839+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:42:03.618851+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:42:03.618857+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:42:03.618899+00:00", "trade", 14.62, 19.0]
["2026-09-03T17:42:03.618900+00:00", "quote", 14.61, 14.61]
["2026-09-03T17:42:03.618903+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:42:03.618903+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:42:03.618905+00:00", "quote", 14.6, 14.62]
["2026-09-03T17:42:03.618905+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:42:03.618908+00:00", "trade", 14.61, 2233.0]
["2026-09-03T17:42:03.618908+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:42:03.618911+00:00", "trade", 14.61, 110.0]
["2026-09-03T17:42:03.618920+00:00", "quote", 14.6, 14.62]
["2026-09-03T17:42:03.618925+00:00", "quote", 14.6, 14.62]
["2026-09-03T17:42:03.618925+00:00", "quote", 14.6, 14.62]
["2026-09-03T17:42:03.618930+00:00", "quote", 14.6, 14.62]
["2026-09-03T17:42:03.618941+00:00", "trade", 14.61, 10.0]
["2026-09-03T17:42:03.618950+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:42:03.618959+00:00", "trade", 14.61, 200.0]
["2026-09-03T17:42:03.618970+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:42:03.619004+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:42:03.619004+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:42:03.619005+00:00", "quote", 14.6, 14.62]
["2026-09-03T17:42:03.619005+00:00", "quote", 14.6, 14.62]
["2026-09-03T17:42:03.619010+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:42:03.619016+00:00", "quote", 14.6, 14.62]
["2026-09-03T17:42:03.619020+00:00", "quote", 14.6, 14.62]
["2026-09-03T17:42:03.619025+00:00", "quote", 14.6, 14.62]
["2026-09-03T17:42:03.619050+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:42:03.619075+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:42:03.619075+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:42:03.619080+00:00", "quote", 14.6, 14.62]
["2026-09-03T17:42:03.619085+00:00", "quote", 14.6, 14.62]
["2026-09-03T17:42:03.619090+00:00", "quote", 14.6, 14.62]
["2026-09-03T17:42:03.619095+00:00", "quote", 14.6, 14.62]
["2026-09-03T17:42:03.619124+00:00", "trade", 14.61, 110.0]
["2026-09-03T17:42:03.619125+00:00", "quote", 14.6, 14.62]
["2026-09-03T17:42:03.619130+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:42:03.619142+00:00", "trade", 14.61, 109.0]
["2026-09-03T17:42:03.619170+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:42:03.619197+00:00", "trade", 14.61, 200.0]
["2026-09-03T17:42:03.619218+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:42:03.619245+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:42:03.619257+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:42:03.619269+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:42:03.619276+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:42:03.619293+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:42:03.619296+00:00", "quote", 14.6, 14.62]
["2026-09-03T17:42:03.619296+00:00", "quote", 14.6, 14.62]
["2026-09-03T17:42:03.619301+00:00", "quote", 14.6, 14.62]
["2026-09-03T17:42:03.619311+00:00", "trade", 14.61, 19.0]
["2026-09-03T17:42:03.619326+00:00", "trade", 14.61, 200.0]
["2026-09-03T17:42:03.619332+00:00", "trade", 14.61, 12.0]
["2026-09-03T17:42:03.619341+00:00", "quote", 14.6, 14.62]
["2026-09-03T17:42:03.619351+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:42:03.619365+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:42:03.619366+00:00", "quote", 14.6, 14.62]
["2026-09-03T17:42:03.619396+00:00", "quote", 14.6, 14.62]
["2026-09-03T17:42:03.619404+00:00", "trade", 14.61, 12.0]
["2026-09-03T17:42:03.619416+00:00", "quote", 14.6, 14.62]
["2026-09-03T17:42:03.619446+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:42:03.619461+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:42:03.619466+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:42:03.619485+00:00", "trade", 14.62, 167.0]
["2026-09-03T17:42:03.619494+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:42:03.619541+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:42:03.619541+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:42:03.619561+00:00", "trade", 14.62, 72.0]
["2026-09-03T17:42:03.619561+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:42:03.619564+00:00", "trade", 14.62, 300.0]
["2026-09-03T17:42:03.619566+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:42:03.619566+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:42:03.619576+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:42:03.619576+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:42:03.619582+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:42:03.619582+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:42:03.619601+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:42:03.619621+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:42:03.619626+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:42:03.619641+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:42:03.619647+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:42:03.619727+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:42:03.619737+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:42:03.619742+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:42:03.619747+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:42:03.619756+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:42:03.619782+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:42:03.619831+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:42:03.619843+00:00", "trade", 14.61, 700.0]
["2026-09-03T17:42:03.619885+00:00", "trade", 14.61, 150.0]
["2026-09-03T17:42:03.619907+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:42:03.619990+00:00", "trade", 14.61, 500.0]
["2026-09-03T17:42:03.619999+00:00", "trade", 14.61, 188.0]
["2026-09-03T17:42:03.620030+00:00", "trade", 14.62, 300.0]
["2026-09-03T17:42:03.620039+00:00", "trade", 14.61, 200.0]
["2026-09-03T17:42:03.620054+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:42:03.620063+00:00", "trade", 14.61, 383.0]
["2026-09-03T17:42:03.620111+00:00", "trade", 14.61, 198.0]
["2026-09-03T17:42:03.620117+00:00", "trade", 14.61, 102.0]
["2026-09-03T17:42:03.620123+00:00", "trade", 14.61, 2.0]
["2026-09-03T17:42:03.620138+00:00", "trade", 14.61, 7.0]
["2026-09-03T17:42:03.620138+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:42:03.620153+00:00", "trade", 14.61, 390.0]
["2026-09-03T17:42:03.620190+00:00", "trade", 14.62, 14.0]
["2026-09-03T17:42:03.620192+00:00", "trade", 14.62, 153.0]
["2026-09-03T17:42:03.620193+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:42:03.620278+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:42:03.620303+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:42:03.620388+00:00", "trade", 14.61, 110.0]
["2026-09-03T17:42:03.620403+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:42:03.620489+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:42:03.620742+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:42:03.620839+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:42:03.621075+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:42:03.621139+00:00", "trade", 14.61, 110.0]
["2026-09-03T17:42:03.621561+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:42:03.621581+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:42:03.621582+00:00", "trade", 14.62, 26.0]
["2026-09-03T17:42:03.621584+00:00", "trade", 14.62, 102.0]
["2026-09-03T17:42:03.621586+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:42:03.621587+00:00", "trade", 14.62, 188.0]
["2026-09-03T17:42:03.621590+00:00", "trade", 14.62, 7.0]
["2026-09-03T17:42:03.621591+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:42:03.621593+00:00", "trade", 14.62, 142.0]
["2026-09-03T17:42:03.621606+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:42:03.621661+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:42:03.622113+00:00", "trade", 14.62, 241.0]
["2026-09-03T17:42:03.622113+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:42:03.622117+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:42:03.622117+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:42:03.622122+00:00", "trade", 14.62, 19.0]
["2026-09-03T17:42:03.622122+00:00", "trade", 14.62, 2.0]
["2026-09-03T17:42:03.622127+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:42:03.622128+00:00", "trade", 14.62, 500.0]
["2026-09-03T17:42:03.622132+00:00", "trade", 14.62, 170.0]
["2026-09-03T17:42:03.622132+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:42:03.622141+00:00", "trade", 14.62, 390.0]
["2026-09-03T17:42:03.622142+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:42:03.622183+00:00", "quote", 14.62, 14.62]
["2026-09-03T17:42:03.622193+00:00", "quote", 14.62, 14.62]
["2026-09-03T17:42:03.622193+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:42:03.622193+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:42:03.622198+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:42:03.622629+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:42:03.622754+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:42:03.622922+00:00", "trade", 14.61, 110.0]
["2026-09-03T17:42:03.623350+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:42:03.623927+00:00", "trade", 14.61, 200.0]
["2026-09-03T17:42:03.624829+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:42:03.624954+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:42:03.625200+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:42:03.625274+00:00", "trade", 14.62, 300.0]
["2026-09-03T17:42:03.625313+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:42:03.625315+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:42:03.625751+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:42:03.625878+00:00", "trade", 14.61, 700.0]
["2026-09-03T17:42:03.626473+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:42:03.630071+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:42:03.630903+00:00", "trade", 14.61, 200.0]
["2026-09-03T17:42:03.633450+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:42:03.633724+00:00", "trade", 14.61, 200.0]
["2026-09-03T17:42:03.635820+00:00", "trade", 14.61, 200.0]
["2026-09-03T17:42:03.653313+00:00", "trade", 14.61, 170.0]
["2026-09-03T17:42:03.654645+00:00", "trade", 14.63, 400.0]
["2026-09-03T17:42:03.654645+00:00", "trade", 14.63, 100.0]
["2026-09-03T17:42:03.654648+00:00", "trade", 14.63, 100.0]
["2026-09-03T17:42:03.654669+00:00", "trade", 14.63, 100.0]
["2026-09-03T17:42:03.654670+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:42:03.654725+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:42:03.654750+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:42:03.654755+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:42:03.654755+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:42:03.654765+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:42:03.654815+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:42:03.654817+00:00", "trade", 14.63, 200.0]
["2026-09-03T17:42:03.654817+00:00", "trade", 14.63, 100.0]
["2026-09-03T17:42:03.654845+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:42:03.654855+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:42:03.654855+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:42:03.654856+00:00", "trade", 14.63, 200.0]
["2026-09-03T17:42:03.654895+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:42:03.655041+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:42:03.655121+00:00", "quote", 14.63, 14.63]
["2026-09-03T17:42:03.655162+00:00", "quote", 14.63, 14.63]
["2026-09-03T17:42:03.655162+00:00", "quote", 14.63, 14.63]
["2026-09-03T17:42:03.655183+00:00", "trade", 14.63, 100.0]
["2026-09-03T17:42:03.655183+00:00", "trade", 14.63, 100.0]
["2026-09-03T17:42:03.655186+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:42:03.655191+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:42:03.655226+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:42:03.655272+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:42:03.655276+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:42:03.655587+00:00", "quote", 14.63, 14.63]
["2026-09-03T17:42:03.655587+00:00", "quote", 14.63, 14.63]
["2026-09-03T17:42:03.655618+00:00", "quote", 14.63, 14.63]
["2026-09-03T17:42:03.655622+00:00", "trade", 14.63, 72.0]
["2026-09-03T17:42:03.655622+00:00", "trade", 14.63, 63.0]
["2026-09-03T17:42:03.655637+00:00", "quote", 14.63, 14.63]
["2026-09-03T17:42:03.655647+00:00", "quote", 14.63, 14.63]
["2026-09-03T17:42:03.655815+00:00", "trade", 14.63, 37.0]
["2026-09-03T17:42:03.655815+00:00", "trade", 14.63, 37.0]
["2026-09-03T17:42:03.655821+00:00", "trade", 14.63, 100.0]
["2026-09-03T17:42:03.655821+00:00", "trade", 14.63, 5.0]
["2026-09-03T17:42:03.655823+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:42:03.655823+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:42:03.655824+00:00", "trade", 14.63, 46.0]
["2026-09-03T17:42:03.655827+00:00", "trade", 14.63, 100.0]
["2026-09-03T17:42:03.655828+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:42:03.655843+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:42:03.655848+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:42:03.655869+00:00", "trade", 14.63, 10.0]
["2026-09-03T17:42:03.655873+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:42:03.655898+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:42:03.655903+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:42:03.656048+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:42:03.656123+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:42:03.656164+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:42:03.656204+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:42:03.656239+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:42:03.656374+00:00", "trade", 14.62, 90.0]
["2026-09-03T17:42:03.656374+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:42:03.656534+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:42:03.656590+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:42:03.656666+00:00", "trade", 14.62, 10.0]
["2026-09-03T17:42:03.656685+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:42:03.656720+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:42:03.656789+00:00", "trade", 14.62, 27.0]
["2026-09-03T17:42:03.656789+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:42:03.656915+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:42:03.656945+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:42:03.657041+00:00", "quote", 14.61, 14.63]
["2026-09-03T17:42:03.657151+00:00", "quote", 14.61, 14.63]
["2026-09-03T17:42:03.657261+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:42:03.657281+00:00", "quote", 14.61, 14.63]
["2026-09-03T17:42:03.657286+00:00", "trade", 14.62, 72.0]
["2026-09-03T17:42:03.657286+00:00", "trade", 14.62, 37.0]
["2026-09-03T17:42:03.657287+00:00", "quote", 14.61, 14.63]
["2026-09-03T17:42:03.657292+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:42:03.657311+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:42:03.657316+00:00", "quote", 14.62, 14.62]
["2026-09-03T17:42:03.657316+00:00", "quote", 14.62, 14.62]
["2026-09-03T17:42:03.657321+00:00", "quote", 14.62, 14.62]
["2026-09-03T17:42:03.657351+00:00", "quote", 14.62, 14.62]
["2026-09-03T17:42:03.657477+00:00", "quote", 14.62, 14.62]
["2026-09-03T17:42:03.657502+00:00", "trade", 14.62, 72.0]
["2026-09-03T17:42:03.657502+00:00", "quote", 14.62, 14.62]
["2026-09-03T17:42:03.657505+00:00", "trade", 14.62, 35.0]
["2026-09-03T17:42:03.657507+00:00", "quote", 14.62, 14.62]
["2026-09-03T17:42:03.657509+00:00", "trade", 14.62, 37.0]
["2026-09-03T17:42:03.657509+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:42:03.657512+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:42:03.657512+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:42:03.657512+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:42:03.657517+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:42:03.657517+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:42:03.657522+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:42:03.657532+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:42:03.657542+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:42:03.657544+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:42:03.657547+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:42:03.657547+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:42:03.657548+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:42:03.657548+00:00", "trade", 14.62, 72.0]
["2026-09-03T17:42:03.657552+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:42:03.657552+00:00", "quote", 14.61, 14.63]
["2026-09-03T17:42:03.657553+00:00", "trade", 14.62, 300.0]
["2026-09-03T17:42:03.657553+00:00", "trade", 14.62, 104.0]
["2026-09-03T17:42:03.657567+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:42:03.657574+00:00", "trade", 14.62, 90.0]
["2026-09-03T17:42:03.657574+00:00", "trade", 14.62, 200.0]
["2026-09-03T17:42:03.657577+00:00", "quote", 14.61, 14.63]
["2026-09-03T17:42:03.657673+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:42:03.657767+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:42:03.657767+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:42:03.657787+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:42:03.657827+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:42:03.657918+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:42:03.657923+00:00", "quote", 14.62, 14.62]
["2026-09-03T17:42:03.658003+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:42:03.658003+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:42:03.658028+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:42:03.658118+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:42:03.658203+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:42:03.658238+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:42:03.658238+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:42:03.658354+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:42:03.658354+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:42:03.658359+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:42:03.658439+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:42:03.658444+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:42:03.658563+00:00", "trade", 14.62, 44.0]
["2026-09-03T17:42:03.658685+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:42:03.658690+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:42:03.659041+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:42:03.665657+00:00", "trade", 14.63, 200.0]
["2026-09-03T17:42:03.665678+00:00", "trade", 14.63, 100.0]
["2026-09-03T17:42:03.665735+00:00", "trade", 14.63, 200.0]
["2026-09-03T17:42:03.665744+00:00", "trade", 14.63, 200.0]
["2026-09-03T17:42:03.665744+00:00", "trade", 14.63, 72.0]
["2026-09-03T17:42:03.665753+00:00", "trade", 14.63, 100.0]
["2026-09-03T17:42:03.665762+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:42:03.665767+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:42:03.665767+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:42:03.665769+00:00", "trade", 14.63, 100.0]
["2026-09-03T17:42:03.665769+00:00", "trade", 14.63, 46.0]
["2026-09-03T17:42:03.665772+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:42:03.665772+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:42:03.665776+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:42:03.665776+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:42:03.665892+00:00", "quote", 14.63, 14.63]
["2026-09-03T17:42:03.666007+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:42:03.666107+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:42:03.666197+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:42:03.666328+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:42:03.666328+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:42:03.666328+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:42:03.666408+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:42:03.666408+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:42:03.666408+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:42:03.666428+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:42:03.666438+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:42:03.666573+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:42:03.666608+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:42:03.666644+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:42:03.666809+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:42:03.666889+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:42:03.672232+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:42:03.682058+00:00", "trade", 14.64, 200.0]
["2026-09-03T17:42:03.682060+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:42:03.682121+00:00", "trade", 14.64, 168.0]
["2026-09-03T17:42:03.682242+00:00", "trade", 14.64, 100.0]
["2026-09-03T17:42:03.682246+00:00", "quote", 14.64, 14.64]
["2026-09-03T17:42:03.682371+00:00", "quote", 14.64, 14.65]
["2026-09-03T17:42:03.682431+00:00", "quote", 14.64, 14.65]
["2026-09-03T17:42:03.682436+00:00", "quote", 14.64, 14.65]
["2026-09-03T17:42:03.682611+00:00", "quote", 14.64, 14.65]
["2026-09-03T17:42:03.682642+00:00", "quote", 14.64, 14.65]
["2026-09-03T17:42:03.682807+00:00", "quote", 14.64, 14.65]
["2026-09-03T17:42:03.682812+00:00", "quote", 14.64, 14.65]
["2026-09-03T17:42:03.682952+00:00", "quote", 14.64, 14.65]
["2026-09-03T17:42:03.683484+00:00", "quote", 14.64, 14.65]
["2026-09-03T17:42:03.686506+00:00", "quote", 14.64, 14.65]
["2026-09-03T17:42:03.699936+00:00", "trade", 14.645, 110.0]
["2026-09-03T17:42:03.699942+00:00", "trade", 14.65, 256.0]
["2026-09-03T17:42:03.699942+00:00", "trade", 14.65, 100.0]
["2026-09-03T17:42:03.699987+00:00", "trade", 14.645, 10.0]
["2026-09-03T17:42:03.700273+00:00", "trade", 14.645, 110.0]
["2026-09-03T17:42:03.700273+00:00", "trade", 14.65, 400.0]
["2026-09-03T17:42:03.700276+00:00", "trade", 14.65, 100.0]
["2026-09-03T17:42:03.700289+00:00", "quote", 14.64, 14.65]
["2026-09-03T17:42:03.700291+00:00", "trade", 14.65, 90.0]
["2026-09-03T17:42:03.700485+00:00", "quote", 14.64, 14.65]
["2026-09-03T17:42:03.700489+00:00", "quote", 14.64, 14.65]
["2026-09-03T17:42:03.700935+00:00", "quote", 14.64, 14.65]
["2026-09-03T17:42:03.708258+00:00", "quote", 14.64, 14.65]
["2026-09-03T17:42:03.717344+00:00", "quote", 14.64, 14.65]
["2026-09-03T17:42:03.828342+00:00", "trade", 14.645, 110.0]
["2026-09-03T17:42:03.837944+00:00", "trade", 14.645, 90.0]
["2026-09-03T17:42:04.028796+00:00", "quote", 14.64, 14.65]
["2026-09-03T17:42:04.700451+00:00", "quote", 14.64, 14.65]
["2026-09-03T17:42:05.033855+00:00", "quote", 14.64, 14.65]
["2026-09-03T17:42:05.166078+00:00", "trade", 14.645, 3.0]
["2026-09-03T17:42:06.385359+00:00", "trade", 14.6006, 48.0]
["2026-09-03T17:42:09.785092+00:00", "trade", 14.645, 60.0]
["2026-09-03T17:42:10.466014+00:00", "quote", 14.64, 14.65]
["2026-09-03T17:42:10.543719+00:00", "quote", 14.64, 14.65]
["2026-09-03T17:42:12.827196+00:00", "trade", 14.65, 6.0]
["2026-09-03T17:42:12.827205+00:00", "trade", 14.645, 6.0]
["2026-09-03T17:42:12.846780+00:00", "quote", 14.64, 14.65]
["2026-09-03T17:42:12.846781+00:00", "trade", 14.645, 107.0]
["2026-09-03T17:42:12.846781+00:00", "trade", 14.65, 238.0]
["2026-09-03T17:42:12.846787+00:00", "trade", 14.65, 100.0]
["2026-09-03T17:42:12.846787+00:00", "trade", 14.65, 100.0]
["2026-09-03T17:42:12.846937+00:00", "trade", 14.65, 2.0]
["2026-09-03T17:42:12.847341+00:00", "quote", 14.64, 14.65]
["2026-09-03T17:42:12.847341+00:00", "quote", 14.64, 14.65]
["2026-09-03T17:42:12.847346+00:00", "quote", 14.64, 14.65]
["2026-09-03T17:42:12.847351+00:00", "quote", 14.64, 14.65]
["2026-09-03T17:42:12.847407+00:00", "quote", 14.64, 14.65]
["2026-09-03T17:42:12.847497+00:00", "quote", 14.64, 14.65]
["2026-09-03T17:42:12.847503+00:00", "trade", 14.65, 109.0]
["2026-09-03T17:42:12.847527+00:00", "quote", 14.64, 14.65]
["2026-09-03T17:42:12.847552+00:00", "quote", 14.64, 14.66]
["2026-09-03T17:42:12.847712+00:00", "quote", 14.65, 14.66]
["2026-09-03T17:42:12.847712+00:00", "quote", 14.65, 14.66]
["2026-09-03T17:42:12.847788+00:00", "quote", 14.65, 14.66]
["2026-09-03T17:42:12.847833+00:00", "quote", 14.64, 14.66]
["2026-09-03T17:42:12.847833+00:00", "quote", 14.64, 14.66]
["2026-09-03T17:42:12.847873+00:00", "trade", 14.65, 10.0]
["2026-09-03T17:42:12.847903+00:00", "quote", 14.65, 14.66]
["2026-09-03T17:42:12.847923+00:00", "quote", 14.65, 14.66]
["2026-09-03T17:42:12.847927+00:00", "trade", 14.65, 200.0]
["2026-09-03T17:42:12.847928+00:00", "quote", 14.65, 14.66]
["2026-09-03T17:42:12.847928+00:00", "quote", 14.65, 14.66]
["2026-09-03T17:42:12.847938+00:00", "quote", 14.65, 14.66]
["2026-09-03T17:42:12.847942+00:00", "trade", 14.65, 60.0]
["2026-09-03T17:42:12.847942+00:00", "trade", 14.65, 140.0]
["2026-09-03T17:42:12.847943+00:00", "quote", 14.65, 14.66]
["2026-09-03T17:42:12.847943+00:00", "quote", 14.65, 14.66]
["2026-09-03T17:42:12.847946+00:00", "trade", 14.65, 60.0]
["2026-09-03T17:42:12.847948+00:00", "quote", 14.64, 14.66]
["2026-09-03T17:42:12.847949+00:00", "trade", 14.65, 100.0]
["2026-09-03T17:42:12.847951+00:00", "trade", 14.65, 53.0]
["2026-09-03T17:42:12.847953+00:00", "quote", 14.64, 14.66]
["2026-09-03T17:42:12.847993+00:00", "quote", 14.64, 14.66]
["2026-09-03T17:42:12.848043+00:00", "quote", 14.64, 14.65]
["2026-09-03T17:42:12.848078+00:00", "quote", 14.64, 14.65]
["2026-09-03T17:42:12.848113+00:00", "quote", 14.64, 14.65]
["2026-09-03T17:42:12.848309+00:00", "quote", 14.64, 14.65]
["2026-09-03T17:42:12.848354+00:00", "quote", 14.64, 14.65]
["2026-09-03T17:42:12.848354+00:00", "quote", 14.64, 14.65]
["2026-09-03T17:42:12.848469+00:00", "quote", 14.64, 14.65]
["2026-09-03T17:42:12.848510+00:00", "quote", 14.64, 14.65]
["2026-09-03T17:42:12.848510+00:00", "quote", 14.64, 14.65]
["2026-09-03T17:42:12.848549+00:00", "quote", 14.64, 14.65]
["2026-09-03T17:42:12.848601+00:00", "trade", 14.65, 110.0]
["2026-09-03T17:42:12.848630+00:00", "quote", 14.64, 14.65]
["2026-09-03T17:42:12.848634+00:00", "quote", 14.64, 14.65]
["2026-09-03T17:42:12.848670+00:00", "quote", 14.64, 14.65]
["2026-09-03T17:42:12.848710+00:00", "quote", 14.64, 14.65]
["2026-09-03T17:42:12.848735+00:00", "quote", 14.64, 14.65]
["2026-09-03T17:42:12.848810+00:00", "quote", 14.64, 14.65]
["2026-09-03T17:42:12.848847+00:00", "trade", 14.65, 110.0]
["2026-09-03T17:42:12.849712+00:00", "quote", 14.64, 14.65]
["2026-09-03T17:42:12.849712+00:00", "quote", 14.64, 14.65]
["2026-09-03T17:42:12.850148+00:00", "quote", 14.64, 14.65]
["2026-09-03T17:42:12.850188+00:00", "quote", 14.64, 14.65]
["2026-09-03T17:42:12.853671+00:00", "quote", 14.64, 14.65]
["2026-09-03T17:42:12.859996+00:00", "quote", 14.64, 14.65]
["2026-09-03T17:42:12.881397+00:00", "quote", 14.64, 14.65]
["2026-09-03T17:42:12.881407+00:00", "quote", 14.64, 14.66]
["2026-09-03T17:42:12.881428+00:00", "quote", 14.64, 14.66]
["2026-09-03T17:42:12.881503+00:00", "quote", 14.64, 14.65]
["2026-09-03T17:42:12.881553+00:00", "quote", 14.64, 14.65]
["2026-09-03T17:42:12.881683+00:00", "quote", 14.64, 14.65]
["2026-09-03T17:42:12.881763+00:00", "quote", 14.64, 14.65]
["2026-09-03T17:42:12.881783+00:00", "quote", 14.64, 14.65]
["2026-09-03T17:42:12.881814+00:00", "quote", 14.64, 14.65]
["2026-09-03T17:42:12.882164+00:00", "quote", 14.64, 14.65]
["2026-09-03T17:42:12.882240+00:00", "quote", 14.64, 14.65]
["2026-09-03T17:42:12.882320+00:00", "quote", 14.64, 14.65]
["2026-09-03T17:42:12.882430+00:00", "quote", 14.64, 14.65]
["2026-09-03T17:42:12.882721+00:00", "quote", 14.64, 14.65]
["2026-09-03T17:42:12.891366+00:00", "quote", 14.64, 14.65]
["2026-09-03T17:42:12.891802+00:00", "quote", 14.64, 14.65]
["2026-09-03T17:42:12.931372+00:00", "quote", 14.64, 14.66]
["2026-09-03T17:42:12.931722+00:00", "quote", 14.64, 14.66]
["2026-09-03T17:42:12.931722+00:00", "quote", 14.64, 14.66]
["2026-09-03T17:42:12.931798+00:00", "quote", 14.64, 14.66]
["2026-09-03T17:42:12.931858+00:00", "quote", 14.64, 14.66]
["2026-09-03T17:42:12.931978+00:00", "quote", 14.64, 14.65]
["2026-09-03T17:42:12.932008+00:00", "quote", 14.64, 14.66]
["2026-09-03T17:42:12.932208+00:00", "quote", 14.64, 14.66]
["2026-09-03T17:42:12.932459+00:00", "quote", 14.64, 14.65]
["2026-09-03T17:42:12.932780+00:00", "quote", 14.64, 14.66]
["2026-09-03T17:42:12.932940+00:00", "quote", 14.64, 14.65]
["2026-09-03T17:42:12.932975+00:00", "quote", 14.64, 14.66]
["2026-09-03T17:42:12.933417+00:00", "quote", 14.64, 14.65]
["2026-09-03T17:42:12.933421+00:00", "quote", 14.64, 14.65]
["2026-09-03T17:42:12.933421+00:00", "quote", 14.64, 14.65]
["2026-09-03T17:42:12.933737+00:00", "quote", 14.64, 14.66]
["2026-09-03T17:42:12.933897+00:00", "quote", 14.64, 14.65]
["2026-09-03T17:42:12.933938+00:00", "quote", 14.64, 14.66]
["2026-09-03T17:42:12.933938+00:00", "quote", 14.64, 14.66]
["2026-09-03T17:42:12.933938+00:00", "quote", 14.64, 14.65]
["2026-09-03T17:42:12.934379+00:00", "quote", 14.64, 14.65]
["2026-09-03T17:42:12.934700+00:00", "quote", 14.64, 14.66]
["2026-09-03T17:42:12.934880+00:00", "quote", 14.64, 14.66]
["2026-09-03T17:42:12.934895+00:00", "quote", 14.64, 14.66]
["2026-09-03T17:42:12.934895+00:00", "quote", 14.64, 14.65]
["2026-09-03T17:42:12.934900+00:00", "quote", 14.64, 14.66]
["2026-09-03T17:42:12.935381+00:00", "quote", 14.64, 14.65]
["2026-09-03T17:42:12.935692+00:00", "quote", 14.64, 14.66]
["2026-09-03T17:42:12.935837+00:00", "quote", 14.64, 14.65]
["2026-09-03T17:42:12.935857+00:00", "quote", 14.64, 14.65]
["2026-09-03T17:42:12.935857+00:00", "quote", 14.64, 14.65]
["2026-09-03T17:42:12.935962+00:00", "quote", 14.64, 14.65]
["2026-09-03T17:42:12.935962+00:00", "quote", 14.64, 14.65]
["2026-09-03T17:42:12.936118+00:00", "quote", 14.64, 14.66]
["2026-09-03T17:42:12.936298+00:00", "quote", 14.64, 14.65]
["2026-09-03T17:42:12.936379+00:00", "quote", 14.64, 14.65]
["2026-09-03T17:42:12.936379+00:00", "quote", 14.64, 14.65]
["2026-09-03T17:42:12.936419+00:00", "quote", 14.64, 14.65]
["2026-09-03T17:42:12.936419+00:00", "quote", 14.64, 14.65]
["2026-09-03T17:42:12.936779+00:00", "quote", 14.64, 14.66]
["2026-09-03T17:42:12.936840+00:00", "quote", 14.64, 14.65]
["2026-09-03T17:42:12.936840+00:00", "quote", 14.64, 14.65]
["2026-09-03T17:42:12.936860+00:00", "quote", 14.64, 14.65]
["2026-09-03T17:42:12.936860+00:00", "quote", 14.64, 14.65]
["2026-09-03T17:42:12.936860+00:00", "quote", 14.64, 14.65]
["2026-09-03T17:42:12.936880+00:00", "quote", 14.64, 14.66]
["2026-09-03T17:42:12.937336+00:00", "quote", 14.64, 14.65]
["2026-09-03T17:42:12.937652+00:00", "quote", 14.64, 14.66]
["2026-09-03T17:42:12.937822+00:00", "quote", 14.64, 14.65]
["2026-09-03T17:42:12.937847+00:00", "quote", 14.64, 14.65]
["2026-09-03T17:42:12.937862+00:00", "quote", 14.64, 14.66]
["2026-09-03T17:42:12.937902+00:00", "quote", 14.64, 14.66]
["2026-09-03T17:42:12.938288+00:00", "quote", 14.64, 14.65]
["2026-09-03T17:42:12.938619+00:00", "quote", 14.64, 14.66]
["2026-09-03T17:42:12.938779+00:00", "quote", 14.64, 14.65]
["2026-09-03T17:42:12.938779+00:00", "quote", 14.64, 14.65]
["2026-09-03T17:42:12.938899+00:00", "quote", 14.64, 14.65]
["2026-09-03T17:42:12.938920+00:00", "quote", 14.64, 14.66]
["2026-09-03T17:42:12.939255+00:00", "quote", 14.64, 14.65]
["2026-09-03T17:42:12.939255+00:00", "quote", 14.64, 14.65]
["2026-09-03T17:42:12.939366+00:00", "quote", 14.64, 14.65]
["2026-09-03T17:42:12.939661+00:00", "quote", 14.64, 14.66]
["2026-09-03T17:42:12.939741+00:00", "quote", 14.64, 14.65]
["2026-09-03T17:42:12.939741+00:00", "quote", 14.64, 14.65]
["2026-09-03T17:42:12.939817+00:00", "quote", 14.64, 14.66]
["2026-09-03T17:42:12.939822+00:00", "quote", 14.64, 14.66]
["2026-09-03T17:42:12.948392+00:00", "quote", 14.64, 14.66]
["2026-09-03T17:42:13.084306+00:00", "quote", 14.64, 14.66]
["2026-09-03T17:42:15.184639+00:00", "quote", 14.64, 14.66]
["2026-09-03T17:42:15.184989+00:00", "quote", 14.64, 14.66]
["2026-09-03T17:42:15.185501+00:00", "quote", 14.64, 14.66]
["2026-09-03T17:42:15.185506+00:00", "quote", 14.64, 14.66]
["2026-09-03T17:42:15.185546+00:00", "quote", 14.64, 14.66]
["2026-09-03T17:42:15.185952+00:00", "quote", 14.64, 14.66]
["2026-09-03T17:42:15.194953+00:00", "quote", 14.64, 14.66]
["2026-09-03T17:42:17.574426+00:00", "trade", 14.63, 200.0]
["2026-09-03T17:42:17.574429+00:00", "trade", 14.63, 100.0]
["2026-09-03T17:42:17.574432+00:00", "trade", 14.63, 100.0]
["2026-09-03T17:42:17.574435+00:00", "trade", 14.63, 100.0]
["2026-09-03T17:42:17.574439+00:00", "trade", 14.63, 100.0]
["2026-09-03T17:42:17.574439+00:00", "trade", 14.64, 10.0]
["2026-09-03T17:42:17.574442+00:00", "trade", 14.63, 40.0]
["2026-09-03T17:42:17.574442+00:00", "trade", 14.64, 5.0]
["2026-09-03T17:42:17.574444+00:00", "trade", 14.63, 100.0]
["2026-09-03T17:42:17.574447+00:00", "trade", 14.63, 10.0]
["2026-09-03T17:42:17.574486+00:00", "quote", 14.64, 14.65]
["2026-09-03T17:42:17.574541+00:00", "quote", 14.64, 14.65]
["2026-09-03T17:42:17.574546+00:00", "quote", 14.64, 14.65]
["2026-09-03T17:42:17.574576+00:00", "quote", 14.64, 14.65]
["2026-09-03T17:42:17.574576+00:00", "quote", 14.64, 14.65]
["2026-09-03T17:42:17.574578+00:00", "trade", 14.64, 1.0]
["2026-09-03T17:42:17.574579+00:00", "trade", 14.64, 200.0]
["2026-09-03T17:42:17.574581+00:00", "quote", 14.64, 14.65]
["2026-09-03T17:42:17.574581+00:00", "quote", 14.64, 14.65]
["2026-09-03T17:42:17.574583+00:00", "trade", 14.64, 10.0]
["2026-09-03T17:42:17.574583+00:00", "trade", 14.64, 1600.0]
["2026-09-03T17:42:17.574589+00:00", "trade", 14.63, 200.0]
["2026-09-03T17:42:17.574589+00:00", "trade", 14.63, 200.0]
["2026-09-03T17:42:17.574589+00:00", "trade", 14.63, 500.0]
["2026-09-03T17:42:17.574596+00:00", "quote", 14.64, 14.65]
["2026-09-03T17:42:17.574621+00:00", "quote", 14.64, 14.65]
["2026-09-03T17:42:17.574637+00:00", "trade", 14.64, 100.0]
["2026-09-03T17:42:17.574646+00:00", "trade", 14.64, 18.0]
["2026-09-03T17:42:17.574646+00:00", "trade", 14.64, 11.0]
["2026-09-03T17:42:17.574657+00:00", "quote", 14.64, 14.65]
["2026-09-03T17:42:17.574681+00:00", "quote", 14.64, 14.65]
["2026-09-03T17:42:17.574706+00:00", "trade", 14.63, 800.0]
["2026-09-03T17:42:17.574715+00:00", "trade", 14.63, 100.0]
["2026-09-03T17:42:17.574757+00:00", "quote", 14.64, 14.65]
["2026-09-03T17:42:17.574762+00:00", "quote", 14.64, 14.65]
["2026-09-03T17:42:17.574763+00:00", "trade", 14.63, 100.0]
["2026-09-03T17:42:17.574766+00:00", "trade", 14.63, 3.0]
["2026-09-03T17:42:17.574767+00:00", "quote", 14.64, 14.65]
["2026-09-03T17:42:17.574772+00:00", "quote", 14.64, 14.65]
["2026-09-03T17:42:17.574782+00:00", "quote", 14.64, 14.65]
["2026-09-03T17:42:17.574797+00:00", "quote", 14.64, 14.65]
["2026-09-03T17:42:17.574797+00:00", "quote", 14.64, 14.65]
["2026-09-03T17:42:17.574802+00:00", "quote", 14.64, 14.65]
["2026-09-03T17:42:17.574857+00:00", "quote", 14.64, 14.64]
["2026-09-03T17:42:17.574857+00:00", "quote", 14.64, 14.64]
["2026-09-03T17:42:17.574871+00:00", "trade", 14.64, 100.0]
["2026-09-03T17:42:17.574874+00:00", "trade", 14.63, 100.0]
["2026-09-03T17:42:17.574874+00:00", "trade", 14.63, 300.0]
["2026-09-03T17:42:17.574886+00:00", "trade", 14.63, 1.0]
["2026-09-03T17:42:17.574889+00:00", "trade", 14.63, 6.0]
["2026-09-03T17:42:17.574919+00:00", "trade", 14.63, 7.0]
["2026-09-03T17:42:17.574922+00:00", "trade", 14.64, 11.0]
["2026-09-03T17:42:17.574927+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:42:17.574993+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:42:17.575018+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:42:17.575037+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:42:17.575057+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:42:17.575108+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:42:17.575328+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:42:17.575385+00:00", "trade", 14.63, 13.0]
["2026-09-03T17:42:17.575639+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:42:17.575804+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:42:17.575804+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:42:17.575944+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:42:17.576432+00:00", "trade", 14.64, 90.0]
["2026-09-03T17:42:17.577132+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:42:17.577679+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:42:17.579568+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:42:17.606713+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:42:19.540699+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:42:20.361605+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:42:20.363033+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:42:20.363269+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:42:20.363272+00:00", "trade", 14.63, 100.0]
["2026-09-03T17:42:20.363275+00:00", "trade", 14.63, 100.0]
["2026-09-03T17:42:20.363558+00:00", "trade", 14.63, 100.0]
["2026-09-03T17:42:20.363755+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:42:20.522924+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:42:20.523275+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:42:20.537528+00:00", "trade", 14.63, 1.0]
["2026-09-03T17:42:21.018184+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:42:21.018304+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:42:21.018359+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:42:21.018610+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:42:21.137466+00:00", "trade", 14.63, 100.0]
["2026-09-03T17:42:22.154195+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:42:22.328766+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:42:22.329397+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:42:22.329953+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:42:22.329953+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:42:22.330434+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:42:22.330434+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:42:23.598603+00:00", "trade", 14.6228, 6.0]
["2026-09-03T17:42:25.790332+00:00", "trade", 14.5976, 36.0]
["2026-09-03T17:42:26.530118+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:42:26.530157+00:00", "trade", 14.64, 44.0]
["2026-09-03T17:42:26.530634+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:42:26.531075+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:42:27.586504+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:42:27.586950+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:42:27.620314+00:00", "trade", 14.63, 20.0]
["2026-09-03T17:42:28.234836+00:00", "trade", 14.6399, 100.0]
["2026-09-03T17:42:29.301038+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:42:29.301659+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:42:29.693031+00:00", "trade", 14.6391, 2.0]
["2026-09-03T17:42:30.004799+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:42:30.438116+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:42:32.532225+00:00", "trade", 14.6017, 4.0]
["2026-09-03T17:42:34.411690+00:00", "trade", 14.6017, 5.0]
["2026-09-03T17:42:34.685122+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:42:35.668264+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:42:35.668309+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:42:35.668404+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:42:35.668438+00:00", "trade", 14.64, 100.0]
["2026-09-03T17:42:35.668445+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:42:35.668447+00:00", "trade", 14.63, 2.0]
["2026-09-03T17:42:35.668450+00:00", "trade", 14.64, 100.0]
["2026-09-03T17:42:35.668450+00:00", "trade", 14.64, 5563.0]
["2026-09-03T17:42:35.668453+00:00", "trade", 14.64, 100.0]
["2026-09-03T17:42:35.668515+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:42:35.668540+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:42:35.668590+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:42:35.668615+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:42:35.668685+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:42:35.668685+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:42:35.668727+00:00", "trade", 14.64, 100.0]
["2026-09-03T17:42:35.668730+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:42:35.668760+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:42:35.668800+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:42:35.668810+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:42:35.668870+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:42:35.668901+00:00", "trade", 14.64, 2.0]
["2026-09-03T17:42:35.669126+00:00", "quote", 14.63, 14.65]
["2026-09-03T17:42:35.669171+00:00", "quote", 14.63, 14.65]
["2026-09-03T17:42:35.669317+00:00", "quote", 14.63, 14.65]
["2026-09-03T17:42:35.669327+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:42:35.669392+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:42:35.669394+00:00", "trade", 14.64, 200.0]
["2026-09-03T17:42:35.669412+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:42:35.669447+00:00", "quote", 14.63, 14.65]
["2026-09-03T17:42:35.669532+00:00", "quote", 14.63, 14.65]
["2026-09-03T17:42:35.669603+00:00", "quote", 14.63, 14.65]
["2026-09-03T17:42:35.669603+00:00", "quote", 14.63, 14.65]
["2026-09-03T17:42:35.669607+00:00", "quote", 14.63, 14.65]
["2026-09-03T17:42:35.669798+00:00", "quote", 14.63, 14.65]
["2026-09-03T17:42:35.669813+00:00", "quote", 14.63, 14.65]
["2026-09-03T17:42:35.669833+00:00", "quote", 14.63, 14.65]
["2026-09-03T17:42:35.670449+00:00", "quote", 14.63, 14.65]
["2026-09-03T17:42:35.670449+00:00", "quote", 14.63, 14.65]
["2026-09-03T17:42:35.670514+00:00", "quote", 14.63, 14.65]
["2026-09-03T17:42:35.670775+00:00", "quote", 14.63, 14.65]
["2026-09-03T17:42:35.670785+00:00", "quote", 14.63, 14.65]
["2026-09-03T17:42:35.670825+00:00", "quote", 14.63, 14.66]
["2026-09-03T17:42:35.670991+00:00", "quote", 14.63, 14.65]
["2026-09-03T17:42:35.671086+00:00", "quote", 14.63, 14.66]
["2026-09-03T17:42:35.671106+00:00", "quote", 14.63, 14.66]
["2026-09-03T17:42:35.671487+00:00", "quote", 14.63, 14.65]
["2026-09-03T17:42:35.671808+00:00", "quote", 14.63, 14.66]
["2026-09-03T17:42:35.672008+00:00", "quote", 14.63, 14.66]
["2026-09-03T17:42:35.672008+00:00", "quote", 14.63, 14.65]
["2026-09-03T17:42:35.710730+00:00", "quote", 14.63, 14.66]
["2026-09-03T17:42:35.729430+00:00", "quote", 14.63, 14.66]
["2026-09-03T17:42:35.760083+00:00", "quote", 14.63, 14.65]
["2026-09-03T17:42:35.761030+00:00", "quote", 14.63, 14.65]
["2026-09-03T17:42:35.761060+00:00", "quote", 14.63, 14.65]
["2026-09-03T17:42:35.761100+00:00", "quote", 14.63, 14.65]
["2026-09-03T17:42:35.762303+00:00", "quote", 14.63, 14.65]
["2026-09-03T17:42:35.762759+00:00", "quote", 14.63, 14.65]
["2026-09-03T17:42:35.764077+00:00", "quote", 14.63, 14.65]
["2026-09-03T17:42:35.773480+00:00", "quote", 14.63, 14.65]
["2026-09-03T17:42:35.776557+00:00", "trade", 14.65, 100.0]
["2026-09-03T17:42:35.776637+00:00", "quote", 14.64, 14.65]
["2026-09-03T17:42:35.776641+00:00", "trade", 14.65, 10.0]
["2026-09-03T17:42:35.776697+00:00", "quote", 14.64, 14.65]
["2026-09-03T17:42:35.776849+00:00", "trade", 14.65, 100.0]
["2026-09-03T17:42:35.777041+00:00", "trade", 14.65, 175.0]
["2026-09-03T17:42:35.777204+00:00", "quote", 14.64, 14.66]
["2026-09-03T17:42:35.777489+00:00", "quote", 14.64, 14.66]
["2026-09-03T17:42:35.777519+00:00", "quote", 14.64, 14.66]
["2026-09-03T17:42:35.777910+00:00", "quote", 14.64, 14.66]
["2026-09-03T17:42:35.777915+00:00", "quote", 14.64, 14.66]
["2026-09-03T17:42:35.779799+00:00", "trade", 14.65, 110.0]
["2026-09-03T17:42:35.779868+00:00", "trade", 14.65, 40.0]
["2026-09-03T17:42:35.797136+00:00", "quote", 14.64, 14.66]
["2026-09-03T17:42:35.797166+00:00", "quote", 14.64, 14.66]
["2026-09-03T17:42:35.808468+00:00", "quote", 14.64, 14.66]
["2026-09-03T17:42:35.809495+00:00", "quote", 14.63, 14.66]
["2026-09-03T17:42:35.809495+00:00", "quote", 14.63, 14.66]
["2026-09-03T17:42:36.226753+00:00", "trade", 14.63, 110.0]
["2026-09-03T17:42:36.226753+00:00", "trade", 14.63, 87.0]
["2026-09-03T17:42:36.227003+00:00", "trade", 14.63, 87.0]
["2026-09-03T17:42:36.227105+00:00", "trade", 14.63, 110.0]
["2026-09-03T17:42:36.227135+00:00", "trade", 14.64, 110.0]
["2026-09-03T17:42:36.227190+00:00", "trade", 14.63, 175.0]
["2026-09-03T17:42:36.227371+00:00", "quote", 14.63, 14.66]
["2026-09-03T17:42:36.230147+00:00", "quote", 14.63, 14.66]
["2026-09-03T17:42:36.230588+00:00", "quote", 14.63, 14.66]
["2026-09-03T17:42:36.238743+00:00", "quote", 14.63, 14.66]
["2026-09-03T17:42:36.260084+00:00", "quote", 14.63, 14.65]
["2026-09-03T17:42:36.262043+00:00", "quote", 14.63, 14.65]
["2026-09-03T17:42:36.262043+00:00", "quote", 14.63, 14.65]
["2026-09-03T17:42:36.268340+00:00", "trade", 14.6248, 11.0]
["2026-09-03T17:42:36.269842+00:00", "quote", 14.63, 14.65]
["2026-09-03T17:42:36.323401+00:00", "trade", 14.63, 100.0]
["2026-09-03T17:42:36.324643+00:00", "trade", 14.63, 100.0]
["2026-09-03T17:42:36.324646+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:42:36.324673+00:00", "trade", 14.63, 100.0]
["2026-09-03T17:42:36.324679+00:00", "trade", 14.63, 10.0]
["2026-09-03T17:42:36.324679+00:00", "trade", 14.63, 23.0]
["2026-09-03T17:42:36.324682+00:00", "trade", 14.62, 10.0]
["2026-09-03T17:42:36.324685+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:42:36.324685+00:00", "trade", 14.62, 1.0]
["2026-09-03T17:42:36.324688+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:42:36.324688+00:00", "trade", 14.62, 1100.0]
["2026-09-03T17:42:36.324733+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:42:36.324748+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:42:36.324748+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:42:36.324803+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:42:36.324823+00:00", "trade", 14.64, 100.0]
["2026-09-03T17:42:36.324830+00:00", "trade", 14.64, 14.0]
["2026-09-03T17:42:36.324848+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:42:36.324859+00:00", "trade", 14.62, 1100.0]
["2026-09-03T17:42:36.324859+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:42:36.324868+00:00", "trade", 14.63, 18.0]
["2026-09-03T17:42:36.324868+00:00", "trade", 14.63, 900.0]
["2026-09-03T17:42:36.324873+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:42:36.324874+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:42:36.324883+00:00", "trade", 14.62, 1.0]
["2026-09-03T17:42:36.324883+00:00", "trade", 14.62, 1.0]
["2026-09-03T17:42:36.324893+00:00", "trade", 14.64, 84.0]
["2026-09-03T17:42:36.324903+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:42:36.324907+00:00", "trade", 14.64, 122.0]
["2026-09-03T17:42:36.324911+00:00", "trade", 14.64, 22.0]
["2026-09-03T17:42:36.324911+00:00", "trade", 14.64, 3.0]
["2026-09-03T17:42:36.324917+00:00", "trade", 14.64, 29.0]
["2026-09-03T17:42:36.324918+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:42:36.324923+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:42:36.324948+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:42:36.324953+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:42:36.324958+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:42:36.324964+00:00", "quote", 14.64, 14.64]
["2026-09-03T17:42:36.324969+00:00", "quote", 14.64, 14.64]
["2026-09-03T17:42:36.324978+00:00", "quote", 14.64, 14.64]
["2026-09-03T17:42:36.324984+00:00", "quote", 14.64, 14.64]
["2026-09-03T17:42:36.324998+00:00", "quote", 14.64, 14.64]
["2026-09-03T17:42:36.325013+00:00", "quote", 14.64, 14.64]
["2026-09-03T17:42:36.325073+00:00", "trade", 14.64, 65.0]
["2026-09-03T17:42:36.325082+00:00", "trade", 14.64, 42.0]
["2026-09-03T17:42:36.325094+00:00", "quote", 14.64, 14.64]
["2026-09-03T17:42:36.325127+00:00", "trade", 14.64, 42.0]
["2026-09-03T17:42:36.325139+00:00", "quote", 14.64, 14.64]
["2026-09-03T17:42:36.325166+00:00", "trade", 14.63, 100.0]
["2026-09-03T17:42:36.325169+00:00", "trade", 14.63, 300.0]
["2026-09-03T17:42:36.325169+00:00", "trade", 14.63, 100.0]
["2026-09-03T17:42:36.325172+00:00", "trade", 14.62, 200.0]
["2026-09-03T17:42:36.325174+00:00", "quote", 14.64, 14.64]
["2026-09-03T17:42:36.325181+00:00", "trade", 14.62, 3.0]
["2026-09-03T17:42:36.325196+00:00", "trade", 14.64, 29.0]
["2026-09-03T17:42:36.325196+00:00", "trade", 14.64, 71.0]
["2026-09-03T17:42:36.325199+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:42:36.325208+00:00", "trade", 14.64, 100.0]
["2026-09-03T17:42:36.325220+00:00", "trade", 14.64, 150.0]
["2026-09-03T17:42:36.325223+00:00", "trade", 14.62, 500.0]
["2026-09-03T17:42:36.325229+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:42:36.325239+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:42:36.325239+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:42:36.325244+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:42:36.325254+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:42:36.325279+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:42:36.325304+00:00", "trade", 14.64, 33.0]
["2026-09-03T17:42:36.325307+00:00", "trade", 14.64, 54.0]
["2026-09-03T17:42:36.325307+00:00", "trade", 14.64, 100.0]
["2026-09-03T17:42:36.325310+00:00", "trade", 14.64, 100.0]
["2026-09-03T17:42:36.325314+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:42:36.325332+00:00", "trade", 14.64, 900.0]
["2026-09-03T17:42:36.325334+00:00", "trade", 14.64, 200.0]
["2026-09-03T17:42:36.325334+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:42:36.325334+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:42:36.325354+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:42:36.325364+00:00", "trade", 14.64, 100.0]
["2026-09-03T17:42:36.325365+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:42:36.325365+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:42:36.325374+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:42:36.325384+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:42:36.325415+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:42:36.325420+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:42:36.325434+00:00", "trade", 14.63, 110.0]
["2026-09-03T17:42:36.325500+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:42:36.325585+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:42:36.325585+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:42:36.325615+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:42:36.325615+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:42:36.325620+00:00", "quote", 14.64, 14.64]
["2026-09-03T17:42:36.325620+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:42:36.325660+00:00", "quote", 14.64, 14.65]
["2026-09-03T17:42:36.325705+00:00", "quote", 14.64, 14.65]
["2026-09-03T17:42:36.325781+00:00", "quote", 14.64, 14.64]
["2026-09-03T17:42:36.325860+00:00", "quote", 14.64, 14.65]
["2026-09-03T17:42:36.325860+00:00", "quote", 14.64, 14.65]
["2026-09-03T17:42:36.325900+00:00", "quote", 14.64, 14.65]
["2026-09-03T17:42:36.325900+00:00", "quote", 14.64, 14.64]
["2026-09-03T17:42:36.325941+00:00", "quote", 14.64, 14.64]
["2026-09-03T17:42:36.326021+00:00", "quote", 14.64, 14.65]
["2026-09-03T17:42:36.326061+00:00", "quote", 14.64, 14.65]
["2026-09-03T17:42:36.326261+00:00", "quote", 14.64, 14.65]
["2026-09-03T17:42:36.326502+00:00", "quote", 14.64, 14.65]
["2026-09-03T17:42:36.326657+00:00", "quote", 14.64, 14.65]
["2026-09-03T17:42:36.328486+00:00", "trade", 14.64, 33.0]
["2026-09-03T17:42:36.328489+00:00", "trade", 14.64, 32.0]
["2026-09-03T17:42:36.328492+00:00", "trade", 14.64, 100.0]
["2026-09-03T17:42:36.328492+00:00", "trade", 14.63, 100.0]
["2026-09-03T17:42:36.328492+00:00", "trade", 14.64, 82.0]
["2026-09-03T17:42:36.328495+00:00", "trade", 14.64, 10.0]
["2026-09-03T17:42:36.328495+00:00", "trade", 14.64, 10.0]
["2026-09-03T17:42:36.328587+00:00", "quote", 14.64, 14.65]
["2026-09-03T17:42:36.328633+00:00", "trade", 14.64, 100.0]
["2026-09-03T17:42:36.328636+00:00", "trade", 14.64, 16.0]
["2026-09-03T17:42:36.328636+00:00", "trade", 14.64, 200.0]
["2026-09-03T17:42:36.328653+00:00", "quote", 14.64, 14.65]
["2026-09-03T17:42:36.328662+00:00", "quote", 14.64, 14.65]
["2026-09-03T17:42:36.328667+00:00", "quote", 14.64, 14.65]
["2026-09-03T17:42:36.328667+00:00", "quote", 14.64, 14.65]
["2026-09-03T17:42:36.328667+00:00", "quote", 14.64, 14.65]
["2026-09-03T17:42:36.328672+00:00", "quote", 14.64, 14.65]
["2026-09-03T17:42:36.328677+00:00", "quote", 14.64, 14.65]
["2026-09-03T17:42:36.328677+00:00", "quote", 14.64, 14.65]
["2026-09-03T17:42:36.328682+00:00", "quote", 14.64, 14.65]
["2026-09-03T17:42:36.328688+00:00", "trade", 14.64, 18.0]
["2026-09-03T17:42:36.328692+00:00", "trade", 14.63, 87.0]
["2026-09-03T17:42:36.328692+00:00", "trade", 14.63, 14.0]
["2026-09-03T17:42:36.328692+00:00", "quote", 14.64, 14.65]
["2026-09-03T17:42:36.328697+00:00", "trade", 14.64, 534.0]
["2026-09-03T17:42:36.328697+00:00", "trade", 14.63, 200.0]
["2026-09-03T17:42:36.328697+00:00", "trade", 14.64, 42.0]
["2026-09-03T17:42:36.328701+00:00", "trade", 14.64, 17.0]
["2026-09-03T17:42:36.328701+00:00", "trade", 14.63, 112.0]
["2026-09-03T17:42:36.328701+00:00", "trade", 14.63, 17.0]
["2026-09-03T17:42:36.328706+00:00", "trade", 14.63, 47.0]
["2026-09-03T17:42:36.328706+00:00", "trade", 14.63, 500.0]
["2026-09-03T17:42:36.328706+00:00", "trade", 14.63, 22.0]
["2026-09-03T17:42:36.328706+00:00", "trade", 14.63, 27.0]
["2026-09-03T17:42:36.328737+00:00", "quote", 14.64, 14.65]
["2026-09-03T17:42:36.328803+00:00", "quote", 14.64, 14.65]
["2026-09-03T17:42:36.328913+00:00", "quote", 14.64, 14.64]
["2026-09-03T17:42:36.328913+00:00", "quote", 14.64, 14.64]
["2026-09-03T17:42:36.328918+00:00", "quote", 14.64, 14.64]
["2026-09-03T17:42:36.328944+00:00", "trade", 14.63, 400.0]
["2026-09-03T17:42:36.328946+00:00", "trade", 14.63, 100.0]
["2026-09-03T17:42:36.328983+00:00", "quote", 14.64, 14.64]
["2026-09-03T17:42:36.328993+00:00", "quote", 14.64, 14.64]
["2026-09-03T17:42:36.329063+00:00", "quote", 14.64, 14.64]
["2026-09-03T17:42:36.329068+00:00", "quote", 14.64, 14.64]
["2026-09-03T17:42:36.329068+00:00", "quote", 14.64, 14.64]
["2026-09-03T17:42:36.329068+00:00", "quote", 14.64, 14.64]
["2026-09-03T17:42:36.329068+00:00", "quote", 14.64, 14.64]
["2026-09-03T17:42:36.329083+00:00", "quote", 14.64, 14.64]
["2026-09-03T17:42:36.329103+00:00", "quote", 14.64, 14.64]
["2026-09-03T17:42:36.329329+00:00", "quote", 14.64, 14.64]
["2026-09-03T17:42:36.329331+00:00", "trade", 14.64, 3.0]
["2026-09-03T17:42:36.329379+00:00", "quote", 14.64, 14.64]
["2026-09-03T17:42:36.329404+00:00", "quote", 14.64, 14.64]
["2026-09-03T17:42:36.330000+00:00", "quote", 14.64, 14.64]
["2026-09-03T17:42:36.330001+00:00", "trade", 14.64, 126.0]
["2026-09-03T17:42:36.330020+00:00", "quote", 14.64, 14.64]
["2026-09-03T17:42:36.330101+00:00", "trade", 14.64, 800.0]
["2026-09-03T17:42:36.330351+00:00", "quote", 14.64, 14.64]
["2026-09-03T17:42:36.330356+00:00", "quote", 14.64, 14.64]
["2026-09-03T17:42:36.332089+00:00", "trade", 14.64, 18.0]
["2026-09-03T17:42:36.332089+00:00", "trade", 14.64, 32.0]
["2026-09-03T17:42:36.332091+00:00", "trade", 14.65, 29.0]
["2026-09-03T17:42:36.332095+00:00", "trade", 14.65, 29.0]
["2026-09-03T17:42:36.332096+00:00", "quote", 14.64, 14.64]
["2026-09-03T17:42:36.332098+00:00", "trade", 14.65, 100.0]
["2026-09-03T17:42:36.332100+00:00", "trade", 14.64, 474.0]
["2026-09-03T17:42:36.332100+00:00", "trade", 14.64, 100.0]
["2026-09-03T17:42:36.332100+00:00", "quote", 14.64, 14.64]
["2026-09-03T17:42:36.332100+00:00", "quote", 14.64, 14.64]
["2026-09-03T17:42:36.332104+00:00", "trade", 14.64, 87.0]
["2026-09-03T17:42:36.332104+00:00", "trade", 14.64, 87.0]
["2026-09-03T17:42:36.332106+00:00", "trade", 14.64, 200.0]
["2026-09-03T17:42:36.332110+00:00", "quote", 14.64, 14.65]
["2026-09-03T17:42:36.332130+00:00", "quote", 14.64, 14.65]
["2026-09-03T17:42:36.332141+00:00", "quote", 14.64, 14.65]
["2026-09-03T17:42:36.332191+00:00", "quote", 14.64, 14.65]
["2026-09-03T17:42:36.332245+00:00", "trade", 14.645, 110.0]
["2026-09-03T17:42:36.332251+00:00", "trade", 14.65, 65.0]
["2026-09-03T17:42:36.332251+00:00", "trade", 14.65, 29.0]
["2026-09-03T17:42:36.332254+00:00", "trade", 14.65, 33.0]
["2026-09-03T17:42:36.332254+00:00", "trade", 14.65, 54.0]
["2026-09-03T17:42:36.332257+00:00", "trade", 14.65, 100.0]
["2026-09-03T17:42:36.332260+00:00", "trade", 14.65, 29.0]
["2026-09-03T17:42:36.332260+00:00", "trade", 14.65, 13.0]
["2026-09-03T17:42:36.332301+00:00", "quote", 14.64, 14.65]
["2026-09-03T17:42:36.332311+00:00", "trade", 14.645, 10.0]
["2026-09-03T17:42:36.332316+00:00", "quote", 14.64, 14.65]
["2026-09-03T17:42:36.332361+00:00", "quote", 14.64, 14.65]
["2026-09-03T17:42:36.332365+00:00", "trade", 14.65, 100.0]
["2026-09-03T17:42:36.332368+00:00", "trade", 14.65, 75.0]
["2026-09-03T17:42:36.332443+00:00", "trade", 14.65, 25.0]
["2026-09-03T17:42:36.332446+00:00", "trade", 14.65, 31.0]
["2026-09-03T17:42:36.332449+00:00", "trade", 14.65, 82.0]
["2026-09-03T17:42:36.332543+00:00", "trade", 14.65, 100.0]
["2026-09-03T17:42:36.332555+00:00", "trade", 14.65, 65.0]
["2026-09-03T17:42:36.332561+00:00", "trade", 14.65, 175.0]
["2026-09-03T17:42:36.332572+00:00", "quote", 14.64, 14.65]
["2026-09-03T17:42:36.332618+00:00", "trade", 14.65, 100.0]
["2026-09-03T17:42:36.332621+00:00", "trade", 14.65, 28.0]
["2026-09-03T17:42:36.332652+00:00", "quote", 14.64, 14.65]
["2026-09-03T17:42:36.332654+00:00", "trade", 14.65, 100.0]
["2026-09-03T17:42:36.332662+00:00", "quote", 14.64, 14.65]
["2026-09-03T17:42:36.332699+00:00", "trade", 14.645, 110.0]
["2026-09-03T17:42:36.332702+00:00", "trade", 14.65, 31.0]
["2026-09-03T17:42:36.332702+00:00", "trade", 14.65, 14.0]
["2026-09-03T17:42:36.332702+00:00", "quote", 14.64, 14.65]
["2026-09-03T17:42:36.332702+00:00", "quote", 14.64, 14.65]
["2026-09-03T17:42:36.332717+00:00", "quote", 14.64, 14.65]
["2026-09-03T17:42:36.332782+00:00", "quote", 14.64, 14.65]
["2026-09-03T17:42:36.332792+00:00", "quote", 14.64, 14.65]
["2026-09-03T17:42:36.332802+00:00", "quote", 14.64, 14.65]
["2026-09-03T17:42:36.332832+00:00", "quote", 14.64, 14.65]
["2026-09-03T17:42:36.332862+00:00", "quote", 14.64, 14.65]
["2026-09-03T17:42:36.332922+00:00", "quote", 14.64, 14.65]
["2026-09-03T17:42:36.332957+00:00", "quote", 14.64, 14.65]
["2026-09-03T17:42:36.333002+00:00", "quote", 14.64, 14.65]
["2026-09-03T17:42:36.333008+00:00", "quote", 14.64, 14.65]
["2026-09-03T17:42:36.333008+00:00", "quote", 14.64, 14.65]
["2026-09-03T17:42:36.333022+00:00", "quote", 14.64, 14.65]
["2026-09-03T17:42:36.333036+00:00", "trade", 14.645, 140.0]
["2026-09-03T17:42:36.333036+00:00", "trade", 14.64, 25.0]
["2026-09-03T17:42:36.333148+00:00", "quote", 14.64, 14.65]
["2026-09-03T17:42:36.333148+00:00", "quote", 14.64, 14.65]
["2026-09-03T17:42:36.333183+00:00", "quote", 14.64, 14.65]
["2026-09-03T17:42:36.333249+00:00", "trade", 14.64, 104.0]
["2026-09-03T17:42:36.333252+00:00", "trade", 14.63, 73.0]
["2026-09-03T17:42:36.333258+00:00", "trade", 14.64, 145.0]
["2026-09-03T17:42:36.333258+00:00", "trade", 14.63, 125.0]
["2026-09-03T17:42:36.333258+00:00", "quote", 14.64, 14.65]
["2026-09-03T17:42:36.333258+00:00", "quote", 14.64, 14.65]
["2026-09-03T17:42:36.333264+00:00", "trade", 14.63, 27.0]
["2026-09-03T17:42:36.333264+00:00", "trade", 14.63, 100.0]
["2026-09-03T17:42:36.333268+00:00", "trade", 14.64, 156.0]
["2026-09-03T17:42:36.333268+00:00", "trade", 14.63, 16.0]
["2026-09-03T17:42:36.333278+00:00", "quote", 14.64, 14.65]
["2026-09-03T17:42:36.333284+00:00", "quote", 14.64, 14.65]
["2026-09-03T17:42:36.333284+00:00", "quote", 14.64, 14.65]
["2026-09-03T17:42:36.333324+00:00", "trade", 14.64, 18.0]
["2026-09-03T17:42:36.333327+00:00", "trade", 14.64, 100.0]
["2026-09-03T17:42:36.333333+00:00", "trade", 14.64, 57.0]
["2026-09-03T17:42:36.333338+00:00", "quote", 14.64, 14.65]
["2026-09-03T17:42:36.333358+00:00", "quote", 14.64, 14.65]
["2026-09-03T17:42:36.333418+00:00", "quote", 14.64, 14.65]
["2026-09-03T17:42:36.333421+00:00", "trade", 14.64, 143.0]
["2026-09-03T17:42:36.333428+00:00", "quote", 14.64, 14.65]
["2026-09-03T17:42:36.333448+00:00", "trade", 14.64, 43.0]
["2026-09-03T17:42:36.333509+00:00", "quote", 14.64, 14.65]
["2026-09-03T17:42:36.333519+00:00", "quote", 14.64, 14.65]
["2026-09-03T17:42:36.333524+00:00", "quote", 14.64, 14.65]
["2026-09-03T17:42:36.333534+00:00", "quote", 14.64, 14.65]
["2026-09-03T17:42:36.333564+00:00", "quote", 14.64, 14.65]
["2026-09-03T17:42:36.333569+00:00", "quote", 14.64, 14.65]
["2026-09-03T17:42:36.333609+00:00", "quote", 14.64, 14.65]
["2026-09-03T17:42:36.333719+00:00", "quote", 14.64, 14.65]
["2026-09-03T17:42:36.334055+00:00", "quote", 14.64, 14.65]
["2026-09-03T17:42:36.336165+00:00", "quote", 14.64, 14.65]
["2026-09-03T17:42:36.337029+00:00", "trade", 14.64, 48.0]
["2026-09-03T17:42:36.337032+00:00", "trade", 14.64, 82.0]
["2026-09-03T17:42:36.337035+00:00", "trade", 14.64, 10.0]
["2026-09-03T17:42:36.337112+00:00", "quote", 14.64, 14.65]
["2026-09-03T17:42:36.337112+00:00", "quote", 14.64, 14.65]
["2026-09-03T17:42:36.337132+00:00", "quote", 14.64, 14.65]
["2026-09-03T17:42:36.337172+00:00", "quote", 14.64, 14.64]
["2026-09-03T17:42:36.337174+00:00", "trade", 14.64, 82.0]
["2026-09-03T17:42:36.337174+00:00", "trade", 14.64, 10.0]
["2026-09-03T17:42:36.337174+00:00", "trade", 14.64, 108.0]
["2026-09-03T17:42:36.337192+00:00", "trade", 14.64, 100.0]
["2026-09-03T17:42:36.337192+00:00", "trade", 14.64, 43.0]
["2026-09-03T17:42:36.337192+00:00", "quote", 14.64, 14.64]
["2026-09-03T17:42:36.337217+00:00", "quote", 14.64, 14.64]
["2026-09-03T17:42:36.337223+00:00", "quote", 14.64, 14.64]
["2026-09-03T17:42:36.337227+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:42:36.337227+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:42:36.337273+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:42:36.337273+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:42:36.337278+00:00", "quote", 14.63, 14.65]
["2026-09-03T17:42:36.337483+00:00", "trade", 14.64, 31.0]
["2026-09-03T17:42:36.337518+00:00", "quote", 14.63, 14.65]
["2026-09-03T17:42:36.337538+00:00", "quote", 14.64, 14.65]
["2026-09-03T17:42:36.337558+00:00", "trade", 14.64, 3.0]
["2026-09-03T17:42:36.337559+00:00", "quote", 14.63, 14.65]
["2026-09-03T17:42:36.337577+00:00", "trade", 14.64, 57.0]
["2026-09-03T17:42:36.337598+00:00", "quote", 14.63, 14.65]
["2026-09-03T17:42:36.337613+00:00", "trade", 14.64, 200.0]
["2026-09-03T17:42:36.337649+00:00", "trade", 14.64, 100.0]
["2026-09-03T17:42:36.337689+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:42:36.337784+00:00", "quote", 14.63, 14.65]
["2026-09-03T17:42:36.337989+00:00", "quote", 14.63, 14.65]
["2026-09-03T17:42:36.337989+00:00", "quote", 14.63, 14.65]
["2026-09-03T17:42:36.338039+00:00", "quote", 14.63, 14.65]
["2026-09-03T17:42:36.338049+00:00", "quote", 14.63, 14.65]
["2026-09-03T17:42:36.338067+00:00", "trade", 14.64, 7.0]
["2026-09-03T17:42:36.338069+00:00", "quote", 14.63, 14.65]
["2026-09-03T17:42:36.338076+00:00", "trade", 14.64, 18.0]
["2026-09-03T17:42:36.338079+00:00", "trade", 14.64, 7.0]
["2026-09-03T17:42:36.338115+00:00", "trade", 14.64, 34.0]
["2026-09-03T17:42:36.338118+00:00", "trade", 14.64, 12.0]
["2026-09-03T17:42:36.338135+00:00", "quote", 14.63, 14.65]
["2026-09-03T17:42:36.338145+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:42:36.338145+00:00", "quote", 14.63, 14.65]
["2026-09-03T17:42:36.338187+00:00", "trade", 14.64, 400.0]
["2026-09-03T17:42:36.338190+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:42:36.338195+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:42:36.338225+00:00", "quote", 14.63, 14.65]
["2026-09-03T17:42:36.338226+00:00", "trade", 14.64, 100.0]
["2026-09-03T17:42:36.338226+00:00", "trade", 14.64, 100.0]
["2026-09-03T17:42:36.338235+00:00", "quote", 14.63, 14.65]
["2026-09-03T17:42:36.338255+00:00", "quote", 14.63, 14.65]
["2026-09-03T17:42:36.338310+00:00", "quote", 14.63, 14.65]
["2026-09-03T17:42:36.338325+00:00", "quote", 14.63, 14.65]
["2026-09-03T17:42:36.338335+00:00", "quote", 14.63, 14.65]
["2026-09-03T17:42:36.338345+00:00", "quote", 14.63, 14.65]
["2026-09-03T17:42:36.338385+00:00", "quote", 14.63, 14.65]
["2026-09-03T17:42:36.338395+00:00", "quote", 14.63, 14.65]
["2026-09-03T17:42:36.338430+00:00", "quote", 14.63, 14.65]
["2026-09-03T17:42:36.338465+00:00", "quote", 14.63, 14.65]
["2026-09-03T17:42:36.338506+00:00", "quote", 14.63, 14.65]
["2026-09-03T17:42:36.338546+00:00", "quote", 14.63, 14.65]
["2026-09-03T17:42:36.338581+00:00", "trade", 14.64, 175.0]
["2026-09-03T17:42:36.338584+00:00", "trade", 14.64, 28.0]
["2026-09-03T17:42:36.338586+00:00", "quote", 14.63, 14.65]
["2026-09-03T17:42:36.338587+00:00", "trade", 14.64, 10.0]
["2026-09-03T17:42:36.338666+00:00", "quote", 14.64, 14.65]
["2026-09-03T17:42:36.338706+00:00", "quote", 14.64, 14.65]
["2026-09-03T17:42:36.338736+00:00", "quote", 14.64, 14.65]
["2026-09-03T17:42:36.338746+00:00", "quote", 14.63, 14.65]
["2026-09-03T17:42:36.339187+00:00", "quote", 14.64, 14.65]
["2026-09-03T17:42:36.339222+00:00", "quote", 14.63, 14.65]
["2026-09-03T17:42:36.339744+00:00", "quote", 14.64, 14.65]
["2026-09-03T17:42:36.339748+00:00", "quote", 14.63, 14.65]
["2026-09-03T17:42:36.340154+00:00", "quote", 14.63, 14.65]
["2026-09-03T17:42:36.342946+00:00", "quote", 14.63, 14.65]
["2026-09-03T17:42:36.343427+00:00", "quote", 14.63, 14.65]
["2026-09-03T17:42:36.343442+00:00", "quote", 14.63, 14.65]
["2026-09-03T17:42:36.344385+00:00", "quote", 14.63, 14.65]
["2026-09-03T17:42:36.350176+00:00", "trade", 14.63, 110.0]
["2026-09-03T17:42:36.371822+00:00", "trade", 14.64, 12.0]
["2026-09-03T17:42:36.371850+00:00", "quote", 14.64, 14.65]
["2026-09-03T17:42:36.371880+00:00", "quote", 14.64, 14.65]
["2026-09-03T17:42:36.372241+00:00", "quote", 14.64, 14.65]
["2026-09-03T17:42:36.372542+00:00", "quote", 14.64, 14.65]
["2026-09-03T17:42:36.372757+00:00", "quote", 14.64, 14.65]
["2026-09-03T17:42:36.376516+00:00", "quote", 14.64, 14.65]
["2026-09-03T17:42:36.376757+00:00", "quote", 14.64, 14.65]
["2026-09-03T17:42:36.376797+00:00", "quote", 14.64, 14.65]
["2026-09-03T17:42:36.376997+00:00", "quote", 14.63, 14.65]
["2026-09-03T17:42:36.379358+00:00", "quote", 14.63, 14.65]
["2026-09-03T17:42:36.387161+00:00", "quote", 14.63, 14.65]
["2026-09-03T17:42:36.416687+00:00", "quote", 14.63, 14.65]
["2026-09-03T17:42:36.946865+00:00", "quote", 14.63, 14.65]
["2026-09-03T17:42:46.223361+00:00", "quote", 14.63, 14.65]
["2026-09-03T17:42:46.223837+00:00", "quote", 14.63, 14.65]
["2026-09-03T17:42:46.641855+00:00", "trade", 14.64, 1.0]
["2026-09-03T17:42:46.643231+00:00", "quote", 14.63, 14.65]
["2026-09-03T17:42:46.643652+00:00", "quote", 14.63, 14.65]
["2026-09-03T17:42:46.644093+00:00", "quote", 14.63, 14.65]
["2026-09-03T17:42:48.120269+00:00", "trade", 14.64, 26.0]
["2026-09-03T17:42:48.120317+00:00", "trade", 14.64, 13.0]
["2026-09-03T17:42:48.120317+00:00", "trade", 14.64, 31.0]
["2026-09-03T17:42:48.120339+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:42:48.120356+00:00", "trade", 14.64, 56.0]
["2026-09-03T17:42:48.120356+00:00", "trade", 14.64, 1.0]
["2026-09-03T17:42:48.120360+00:00", "trade", 14.64, 1.0]
["2026-09-03T17:42:48.120360+00:00", "trade", 14.64, 2.0]
["2026-09-03T17:42:48.120365+00:00", "trade", 14.64, 4.0]
["2026-09-03T17:42:48.120365+00:00", "trade", 14.64, 1.0]
["2026-09-03T17:42:48.120372+00:00", "trade", 14.64, 2.0]
["2026-09-03T17:42:48.120372+00:00", "trade", 14.64, 1.0]
["2026-09-03T17:42:48.120372+00:00", "trade", 14.64, 1.0]
["2026-09-03T17:42:48.120374+00:00", "trade", 14.64, 2.0]
["2026-09-03T17:42:48.120374+00:00", "trade", 14.64, 1.0]
["2026-09-03T17:42:48.120381+00:00", "trade", 14.64, 26.0]
["2026-09-03T17:42:48.120413+00:00", "trade", 14.64, 4.0]
["2026-09-03T17:42:48.120414+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:42:48.120449+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:42:48.120480+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:42:48.120489+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:42:48.120515+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:42:48.120520+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:42:48.120520+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:42:48.120756+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:42:48.120865+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:42:48.120976+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:42:48.120996+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:42:48.121407+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:42:48.121412+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:42:48.121517+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:42:48.123015+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:42:48.134773+00:00", "trade", 14.6375, 1558.0]
["2026-09-03T17:42:48.137329+00:00", "trade", 14.63, 1.0]
["2026-09-03T17:42:48.137330+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:42:48.137332+00:00", "trade", 14.63, 102.0]
["2026-09-03T17:42:48.137332+00:00", "trade", 14.63, 10.0]
["2026-09-03T17:42:48.137434+00:00", "trade", 14.63, 1.0]
["2026-09-03T17:42:48.137437+00:00", "trade", 14.63, 9.0]
["2026-09-03T17:42:48.137629+00:00", "trade", 14.63, 5.0]
["2026-09-03T17:42:48.137656+00:00", "trade", 14.63, 16.0]
["2026-09-03T17:42:48.137826+00:00", "quote", 14.63, 14.63]
["2026-09-03T17:42:48.137941+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:42:48.137960+00:00", "trade", 14.63, 17.0]
["2026-09-03T17:42:48.138111+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:42:48.138126+00:00", "trade", 14.63, 16.0]
["2026-09-03T17:42:48.138177+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:42:48.138262+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:42:48.138387+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:42:48.138417+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:42:48.138738+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:42:48.138808+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:42:48.138928+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:42:48.142341+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:42:48.143619+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:42:49.019190+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:42:49.157334+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:42:49.279485+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:42:50.201698+00:00", "trade", 14.625, 100.0]
["2026-09-03T17:42:50.527915+00:00", "trade", 14.5983, 4.0]
["2026-09-03T17:42:50.528871+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:42:50.529628+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:42:50.529868+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:42:50.529868+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:42:50.684241+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:42:50.688972+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:42:50.826797+00:00", "trade", 14.625, 900.0]
["2026-09-03T17:42:52.635584+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:42:52.636582+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:42:52.639689+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:42:52.640302+00:00", "trade", 14.6014, 600.0]
["2026-09-03T17:42:53.535272+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:42:53.535276+00:00", "trade", 14.62, 1400.0]
["2026-09-03T17:42:53.535327+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:42:53.535543+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:42:53.535583+00:00", "trade", 14.62, 13.0]
["2026-09-03T17:42:53.535637+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:42:53.535640+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:42:53.535653+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:42:53.535703+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:42:53.535713+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:42:53.535760+00:00", "trade", 14.62, 11.0]
["2026-09-03T17:42:53.535763+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:42:53.535778+00:00", "trade", 14.62, 13.0]
["2026-09-03T17:42:53.535793+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:42:53.535808+00:00", "trade", 14.62, 3.0]
["2026-09-03T17:42:53.535849+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:42:53.535863+00:00", "quote", 14.62, 14.62]
["2026-09-03T17:42:53.535964+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:42:53.536179+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:42:53.536310+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:42:53.536355+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:42:53.536415+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:42:53.536415+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:42:53.536430+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:42:53.536440+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:42:53.536495+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:42:53.536736+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:42:53.536816+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:42:53.536816+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:42:53.537137+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:42:53.537520+00:00", "trade", 14.62, 7.0]
["2026-09-03T17:42:53.537693+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:42:53.537989+00:00", "trade", 14.615, 100.0]
["2026-09-03T17:42:53.538614+00:00", "trade", 14.615, 100.0]
["2026-09-03T17:42:53.539708+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:42:53.539733+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:42:53.541537+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:42:53.545552+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:42:53.573217+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:42:53.573348+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:42:54.187255+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:42:58.900041+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:42:58.900361+00:00", "quote", 14.6, 14.62]
["2026-09-03T17:42:59.257908+00:00", "quote", 14.6, 14.62]
["2026-09-03T17:43:00.004827+00:00", "quote", 14.6, 14.62]
["2026-09-03T17:43:02.301332+00:00", "quote", 14.6, 14.62]
["2026-09-03T17:43:02.613657+00:00", "trade", 14.5995, 8.0]
["2026-09-03T17:43:02.615044+00:00", "quote", 14.6, 14.62]
["2026-09-03T17:43:06.068644+00:00", "trade", 14.5983, 13.0]
["2026-09-03T17:43:06.524900+00:00", "trade", 14.61, 15.0]
["2026-09-03T17:43:06.677994+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:43:08.024484+00:00", "quote", 14.6, 14.62]
["2026-09-03T17:43:08.105748+00:00", "quote", 14.6, 14.62]
["2026-09-03T17:43:08.153722+00:00", "quote", 14.6, 14.62]
["2026-09-03T17:43:08.153762+00:00", "quote", 14.6, 14.62]
["2026-09-03T17:43:08.154228+00:00", "quote", 14.6, 14.62]
["2026-09-03T17:43:08.197582+00:00", "quote", 14.6, 14.62]
["2026-09-03T17:43:08.198058+00:00", "quote", 14.6, 14.62]
["2026-09-03T17:43:08.200448+00:00", "quote", 14.6, 14.62]
["2026-09-03T17:43:08.205220+00:00", "quote", 14.6, 14.62]
["2026-09-03T17:43:11.815815+00:00", "quote", 14.6, 14.62]
["2026-09-03T17:43:11.816953+00:00", "quote", 14.6, 14.62]
["2026-09-03T17:43:14.184051+00:00", "quote", 14.6, 14.62]
["2026-09-03T17:43:14.239343+00:00", "quote", 14.6, 14.62]
["2026-09-03T17:43:18.561661+00:00", "trade", 14.61, 400.0]
["2026-09-03T17:43:18.776240+00:00", "trade", 14.61, 15.0]
["2026-09-03T17:43:18.840081+00:00", "quote", 14.6, 14.62]
["2026-09-03T17:43:19.052659+00:00", "trade", 14.6, 175.0]
["2026-09-03T17:43:19.052683+00:00", "trade", 14.6, 600.0]
["2026-09-03T17:43:19.148121+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:43:19.149508+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:43:19.149508+00:00", "trade", 14.6, 79.0]
["2026-09-03T17:43:19.149547+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:43:19.149547+00:00", "trade", 14.6, 14.0]
["2026-09-03T17:43:19.149550+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:43:19.149564+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:43:19.149579+00:00", "quote", 14.6, 14.62]
["2026-09-03T17:43:19.149594+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:43:19.149604+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:43:19.149614+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:43:19.149624+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:43:19.149644+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:43:19.149649+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:43:19.149682+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:43:19.149682+00:00", "trade", 14.6, 83.0]
["2026-09-03T17:43:19.149685+00:00", "trade", 14.6, 1.0]
["2026-09-03T17:43:19.149688+00:00", "trade", 14.6, 10.0]
["2026-09-03T17:43:19.149689+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:43:19.149694+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:43:19.149698+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:43:19.149698+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:43:19.149700+00:00", "trade", 14.6, 10.0]
["2026-09-03T17:43:19.149704+00:00", "trade", 14.6, 1100.0]
["2026-09-03T17:43:19.149704+00:00", "trade", 14.6, 900.0]
["2026-09-03T17:43:19.149704+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:43:19.149719+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:43:19.149729+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:43:19.149769+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:43:19.149965+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:43:19.149980+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:43:19.150095+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:43:19.150100+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:43:19.150105+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:43:19.150130+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:43:19.150140+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:43:19.150255+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:43:19.150376+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:43:19.150391+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:43:19.153618+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:43:19.153628+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:43:19.153648+00:00", "trade", 14.6, 12.0]
["2026-09-03T17:43:19.153676+00:00", "trade", 14.6, 16.0]
["2026-09-03T17:43:19.153678+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:43:19.153713+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:43:19.154380+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:43:19.154781+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:43:19.158340+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:43:19.163281+00:00", "trade", 14.595, 400.0]
["2026-09-03T17:43:19.163440+00:00", "trade", 14.595, 400.0]
["2026-09-03T17:43:19.163452+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:43:19.163470+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:43:19.163473+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:43:19.163569+00:00", "trade", 14.595, 294.0]
["2026-09-03T17:43:19.163596+00:00", "trade", 14.595, 100.0]
["2026-09-03T17:43:19.163596+00:00", "trade", 14.6, 271.0]
["2026-09-03T17:43:19.163620+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:43:19.163647+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:43:19.163660+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:43:19.163660+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:43:19.163662+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:43:19.163723+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:43:19.164194+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:43:19.166155+00:00", "trade", 14.6, 4.0]
["2026-09-03T17:43:19.167642+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:43:19.169352+00:00", "trade", 14.595, 400.0]
["2026-09-03T17:43:19.170158+00:00", "trade", 14.59, 139.0]
["2026-09-03T17:43:19.261094+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:43:20.153304+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:43:20.153866+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:43:20.154337+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:43:20.297660+00:00", "trade", 14.595, 100.0]
["2026-09-03T17:43:20.298217+00:00", "trade", 14.595, 700.0]
["2026-09-03T17:43:20.331371+00:00", "trade", 14.595, 145.0]
["2026-09-03T17:43:22.865605+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:43:22.868231+00:00", "trade", 14.595, 100.0]
["2026-09-03T17:43:22.868544+00:00", "trade", 14.6, 139.0]
["2026-09-03T17:43:22.868562+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:43:22.868592+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:43:22.868634+00:00", "trade", 14.595, 61.0]
["2026-09-03T17:43:22.868712+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:43:22.868828+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:43:22.868948+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:43:22.869058+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:43:22.869148+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:43:22.869163+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:43:22.869199+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:43:22.869294+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:43:22.869309+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:43:22.869334+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:43:22.869349+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:43:22.869499+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:43:22.869519+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:43:22.869544+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:43:22.869660+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:43:22.869935+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:43:22.869990+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:43:22.870181+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:43:22.872947+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:43:23.561292+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:43:23.600375+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:43:25.479691+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:43:29.793042+00:00", "trade", 14.605, 50.0]
["2026-09-03T17:43:29.794880+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:43:29.795341+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:43:30.004860+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:43:30.628365+00:00", "trade", 14.6027, 4.0]
["2026-09-03T17:43:31.184811+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:43:31.185252+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:43:34.846482+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:43:34.846483+00:00", "trade", 14.61, 49.0]
["2026-09-03T17:43:34.846633+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:43:34.846639+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:43:34.846639+00:00", "trade", 14.61, 52.0]
["2026-09-03T17:43:34.846661+00:00", "trade", 14.61, 48.0]
["2026-09-03T17:43:34.846663+00:00", "trade", 14.61, 200.0]
["2026-09-03T17:43:34.846959+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:43:34.847189+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:43:34.847189+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:43:34.847259+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:43:34.847640+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:43:34.851319+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:43:35.118651+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:43:37.288795+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:43:37.288798+00:00", "trade", 14.61, 1.0]
["2026-09-03T17:43:37.288805+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:43:37.288805+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:43:37.288805+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:43:37.288909+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:43:37.288954+00:00", "trade", 14.61, 2.0]
["2026-09-03T17:43:37.289084+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:43:37.289121+00:00", "quote", 14.61, 14.61]
["2026-09-03T17:43:37.289156+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:43:37.289176+00:00", "quote", 14.61, 14.61]
["2026-09-03T17:43:37.289192+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:43:37.289196+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:43:37.289366+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:43:37.289391+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:43:37.289537+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:43:37.289627+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:43:37.289667+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:43:37.289672+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:43:37.289832+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:43:37.289872+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:43:37.290018+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:43:37.290113+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:43:37.290314+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:43:37.293476+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:43:37.294794+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:43:37.309083+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:43:37.329321+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:43:37.491703+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:43:37.946441+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:43:37.947268+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:43:37.956706+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:43:38.053246+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:43:38.804515+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:43:38.804550+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:43:40.312097+00:00", "trade", 14.61, 1.0]
["2026-09-03T17:43:40.551551+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:43:41.607216+00:00", "trade", 14.5984, 10.0]
["2026-09-03T17:43:42.641596+00:00", "trade", 14.6113, 29.0]
["2026-09-03T17:43:43.632169+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:43:48.147431+00:00", "trade", 14.6177, 1.0]
["2026-09-03T17:43:49.184550+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:43:49.184600+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:43:49.186419+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:43:49.186539+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:43:49.187020+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:43:50.522077+00:00", "trade", 14.61, 22.0]
["2026-09-03T17:43:50.522077+00:00", "trade", 14.61, 10.0]
["2026-09-03T17:43:50.522095+00:00", "trade", 14.61, 40.0]
["2026-09-03T17:43:50.522095+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:43:50.522126+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:43:50.522136+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:43:50.522140+00:00", "trade", 14.61, 51.0]
["2026-09-03T17:43:50.522141+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:43:50.522146+00:00", "trade", 14.61, 200.0]
["2026-09-03T17:43:50.522146+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:43:50.522149+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:43:50.522153+00:00", "trade", 14.61, 49.0]
["2026-09-03T17:43:50.522153+00:00", "trade", 14.61, 51.0]
["2026-09-03T17:43:50.522153+00:00", "trade", 14.61, 900.0]
["2026-09-03T17:43:50.522155+00:00", "trade", 14.61, 1.0]
["2026-09-03T17:43:50.522156+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:43:50.522158+00:00", "trade", 14.61, 15.0]
["2026-09-03T17:43:50.522167+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:43:50.522167+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:43:50.522171+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:43:50.522191+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:43:50.522191+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:43:50.522201+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:43:50.522251+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:43:50.522281+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:43:50.522341+00:00", "quote", 14.61, 14.61]
["2026-09-03T17:43:50.522386+00:00", "quote", 14.61, 14.61]
["2026-09-03T17:43:50.522456+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:43:50.522512+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:43:50.522582+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:43:50.522624+00:00", "trade", 14.61, 14.0]
["2026-09-03T17:43:50.522637+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:43:50.522652+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:43:50.522667+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:43:50.522848+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:43:50.522877+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:43:50.522968+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:43:50.523058+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:43:50.523093+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:43:50.523093+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:43:50.523133+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:43:50.523133+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:43:50.523198+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:43:50.523213+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:43:50.523253+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:43:50.523338+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:43:50.523941+00:00", "trade", 14.6, 20.0]
["2026-09-03T17:43:50.524456+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:43:50.529095+00:00", "trade", 14.6, 12.0]
["2026-09-03T17:43:50.529095+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:43:50.529098+00:00", "trade", 14.6, 38.0]
["2026-09-03T17:43:50.529577+00:00", "trade", 14.6, 62.0]
["2026-09-03T17:43:50.529580+00:00", "trade", 14.6, 88.0]
["2026-09-03T17:43:50.529856+00:00", "trade", 14.6, 12.0]
["2026-09-03T17:43:50.531059+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:43:50.585516+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:43:51.399806+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:43:51.400503+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:43:52.850211+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:43:52.850652+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:43:53.841758+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:43:53.842014+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:43:53.842455+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:43:54.670325+00:00", "trade", 14.6016, 1.0]
["2026-09-03T17:43:55.000473+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:43:57.254122+00:00", "trade", 14.6254, 55.0]
["2026-09-03T17:43:58.184166+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:43:58.184251+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:43:58.184316+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:43:58.941766+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:43:58.984834+00:00", "trade", 14.6099, 10.0]
["2026-09-03T17:44:00.004893+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:44:04.261524+00:00", "trade", 14.6087, 15.0]
["2026-09-03T17:44:05.325491+00:00", "trade", 14.6, 16.0]
["2026-09-03T17:44:07.306730+00:00", "trade", 14.6075, 39.0]
["2026-09-03T17:44:09.762425+00:00", "trade", 14.61, 10.0]
["2026-09-03T17:44:09.762425+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:44:09.762951+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:44:09.796228+00:00", "trade", 14.6272, 369.0]
["2026-09-03T17:44:09.820240+00:00", "trade", 14.605, 21.0]
["2026-09-03T17:44:09.821205+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:44:09.821525+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:44:09.821641+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:44:13.337006+00:00", "trade", 14.61, 29.0]
["2026-09-03T17:44:14.102237+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:44:14.246886+00:00", "trade", 14.605, 200.0]
["2026-09-03T17:44:14.248327+00:00", "trade", 14.605, 200.0]
["2026-09-03T17:44:14.251069+00:00", "trade", 14.6, 11.0]
["2026-09-03T17:44:14.255288+00:00", "trade", 14.605, 100.0]
["2026-09-03T17:44:14.255445+00:00", "trade", 14.605, 100.0]
["2026-09-03T17:44:14.255487+00:00", "trade", 14.605, 100.0]
["2026-09-03T17:44:14.256287+00:00", "trade", 14.605, 100.0]
["2026-09-03T17:44:14.256807+00:00", "trade", 14.605, 100.0]
["2026-09-03T17:44:14.265453+00:00", "trade", 14.605, 100.0]
["2026-09-03T17:44:14.291624+00:00", "trade", 14.6, 89.0]
["2026-09-03T17:44:14.293091+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:44:16.420920+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:44:20.417970+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:44:20.418436+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:44:20.526738+00:00", "trade", 14.6033, 5.0]
["2026-09-03T17:44:20.533727+00:00", "trade", 14.6044, 21.0]
["2026-09-03T17:44:20.549737+00:00", "trade", 14.6048, 1.0]
["2026-09-03T17:44:21.669999+00:00", "trade", 14.5986, 5.0]
["2026-09-03T17:44:22.163769+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:44:23.530822+00:00", "trade", 14.605, 1.0]
["2026-09-03T17:44:26.567690+00:00", "trade", 14.6, 10.0]
["2026-09-03T17:44:27.203127+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:44:28.422682+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:44:29.481750+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:44:29.481835+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:44:29.556899+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:44:29.556900+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:44:29.556964+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:44:29.556999+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:44:29.557816+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:44:29.557941+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:44:29.558021+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:44:29.558101+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:44:29.558382+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:44:29.558422+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:44:29.653940+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:44:29.653941+00:00", "trade", 14.6, 1.0]
["2026-09-03T17:44:29.653944+00:00", "trade", 14.6, 99.0]
["2026-09-03T17:44:29.683741+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:44:30.004926+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:44:30.723011+00:00", "trade", 14.61, 1.0]
["2026-09-03T17:44:31.631806+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:44:32.021209+00:00", "trade", 14.6, 106.0]
["2026-09-03T17:44:32.021213+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:44:32.021231+00:00", "trade", 14.5901, 769.0]
["2026-09-03T17:44:32.021237+00:00", "trade", 14.6, 150.0]
["2026-09-03T17:44:32.021246+00:00", "trade", 14.6, 144.0]
["2026-09-03T17:44:32.021276+00:00", "trade", 14.6, 8.0]
["2026-09-03T17:44:32.021285+00:00", "trade", 14.6, 18.0]
["2026-09-03T17:44:32.021294+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:44:32.021304+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:44:32.021309+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:44:32.021324+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:44:32.021334+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:44:32.021334+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:44:32.021339+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:44:32.021339+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:44:32.021369+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:44:32.021369+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:44:32.021369+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:44:32.021372+00:00", "trade", 14.6, 45.0]
["2026-09-03T17:44:32.021375+00:00", "trade", 14.6, 22.0]
["2026-09-03T17:44:32.021389+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:44:32.021390+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:44:32.021394+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:44:32.021396+00:00", "trade", 14.6, 51.0]
["2026-09-03T17:44:32.021396+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:44:32.021399+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:44:32.021399+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:44:32.021402+00:00", "trade", 14.6, 29.0]
["2026-09-03T17:44:32.021419+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:44:32.021419+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:44:32.021424+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:44:32.021444+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:44:32.021474+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:44:32.021534+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:44:32.021588+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:44:32.021658+00:00", "trade", 14.6, 44.0]
["2026-09-03T17:44:32.021660+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:44:32.021660+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:44:32.021661+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:44:32.021665+00:00", "trade", 14.6, 22.0]
["2026-09-03T17:44:32.021665+00:00", "trade", 14.6, 45.0]
["2026-09-03T17:44:32.021665+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:44:32.021668+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:44:32.021670+00:00", "trade", 14.6, 29.0]
["2026-09-03T17:44:32.021670+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:44:32.021670+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:44:32.021745+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:44:32.021760+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:44:32.021760+00:00", "trade", 14.6, 44.0]
["2026-09-03T17:44:32.021817+00:00", "trade", 14.6, 32.0]
["2026-09-03T17:44:32.021931+00:00", "trade", 14.6, 256.0]
["2026-09-03T17:44:32.021980+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:44:32.022061+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:44:32.022181+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:44:32.022301+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:44:32.022306+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:44:32.022306+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:44:32.022346+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:44:32.022346+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:44:32.022381+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:44:32.022421+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:44:32.022512+00:00", "trade", 14.5991, 40.0]
["2026-09-03T17:44:32.022542+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:44:32.022622+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:44:32.022902+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:44:32.022960+00:00", "trade", 14.597, 41.0]
["2026-09-03T17:44:32.023173+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:44:32.024261+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:44:32.024532+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:44:32.075673+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:44:32.077282+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:44:32.086318+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:44:32.443349+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:44:32.539804+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:44:33.682703+00:00", "trade", 14.595, 20.0]
["2026-09-03T17:44:33.933549+00:00", "trade", 14.595, 17.0]
["2026-09-03T17:44:34.718999+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:44:36.136320+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:44:36.139483+00:00", "trade", 14.595, 110.0]
["2026-09-03T17:44:36.139913+00:00", "trade", 14.595, 110.0]
["2026-09-03T17:44:36.140033+00:00", "trade", 14.595, 110.0]
["2026-09-03T17:44:36.140093+00:00", "trade", 14.595, 100.0]
["2026-09-03T17:44:36.140097+00:00", "trade", 14.595, 55.0]
["2026-09-03T17:44:36.140097+00:00", "trade", 14.595, 150.0]
["2026-09-03T17:44:36.140102+00:00", "trade", 14.595, 150.0]
["2026-09-03T17:44:36.140102+00:00", "trade", 14.595, 145.0]
["2026-09-03T17:44:36.140117+00:00", "trade", 14.6, 90.0]
["2026-09-03T17:44:36.140119+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:44:36.140123+00:00", "trade", 14.6, 240.0]
["2026-09-03T17:44:36.140150+00:00", "trade", 14.595, 110.0]
["2026-09-03T17:44:36.140160+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:44:36.140161+00:00", "trade", 14.595, 200.0]
["2026-09-03T17:44:36.140161+00:00", "trade", 14.6, 40.0]
["2026-09-03T17:44:36.140164+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:44:36.140166+00:00", "trade", 14.595, 200.0]
["2026-09-03T17:44:36.140166+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:44:36.140169+00:00", "trade", 14.6, 68.0]
["2026-09-03T17:44:36.140169+00:00", "trade", 14.595, 9.0]
["2026-09-03T17:44:36.140174+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:44:36.140232+00:00", "trade", 14.595, 300.0]
["2026-09-03T17:44:36.140238+00:00", "trade", 14.6, 66.0]
["2026-09-03T17:44:36.140241+00:00", "trade", 14.6, 2.0]
["2026-09-03T17:44:36.140244+00:00", "trade", 14.6, 68.0]
["2026-09-03T17:44:36.140244+00:00", "trade", 14.6, 19.0]
["2026-09-03T17:44:36.140245+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:44:36.140247+00:00", "trade", 14.6, 13.0]
["2026-09-03T17:44:36.140265+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:44:36.140274+00:00", "trade", 14.6, 32.0]
["2026-09-03T17:44:36.140274+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:44:36.140277+00:00", "trade", 14.6, 68.0]
["2026-09-03T17:44:36.140289+00:00", "trade", 14.6, 32.0]
["2026-09-03T17:44:36.140292+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:44:36.140439+00:00", "trade", 14.595, 80.0]
["2026-09-03T17:44:36.140510+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:44:36.140545+00:00", "trade", 14.6, 9.0]
["2026-09-03T17:44:36.140575+00:00", "trade", 14.6, 44.0]
["2026-09-03T17:44:36.140677+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:44:36.140677+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:44:36.140711+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:44:36.140711+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:44:36.140761+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:44:36.140791+00:00", "trade", 14.595, 110.0]
["2026-09-03T17:44:36.140826+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:44:36.140846+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:44:36.140881+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:44:36.140886+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:44:36.140887+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:44:36.140936+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:44:36.140951+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:44:36.141758+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:44:36.141758+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:44:36.141924+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:44:36.141924+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:44:36.142239+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:44:36.142279+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:44:36.142355+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:44:36.142881+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:44:36.143337+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:44:36.143342+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:44:36.143723+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:44:36.145241+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:44:36.146124+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:44:36.147437+00:00", "trade", 14.595, 110.0]
["2026-09-03T17:44:36.147443+00:00", "trade", 14.595, 200.0]
["2026-09-03T17:44:36.147446+00:00", "trade", 14.6, 334.0]
["2026-09-03T17:44:36.147482+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:44:36.147923+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:44:36.147923+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:44:36.147963+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:44:36.147963+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:44:36.148404+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:44:36.148730+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:44:36.148770+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:44:36.149642+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:44:36.153935+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:44:36.173604+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:44:36.250467+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:44:36.251324+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:44:36.251450+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:44:38.323370+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:44:38.323415+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:44:39.324468+00:00", "trade", 14.6, 1.0]
["2026-09-03T17:44:40.184322+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:44:40.929003+00:00", "trade", 14.6054, 22.0]
["2026-09-03T17:44:41.318043+00:00", "trade", 14.5901, 655.0]
["2026-09-03T17:44:44.020782+00:00", "trade", 14.6, 25.0]
["2026-09-03T17:44:44.023897+00:00", "trade", 14.6, 14.0]
["2026-09-03T17:44:44.744885+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:44:45.499804+00:00", "trade", 14.6, 49.0]
["2026-09-03T17:44:45.504949+00:00", "trade", 14.6, 12.0]
["2026-09-03T17:44:46.395427+00:00", "trade", 14.6, 7.0]
["2026-09-03T17:44:46.395427+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:44:46.395463+00:00", "trade", 14.6, 37.0]
["2026-09-03T17:44:46.395477+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:44:46.395522+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:44:46.395567+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:44:46.395941+00:00", "trade", 14.6, 7.0]
["2026-09-03T17:44:46.396093+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:44:46.396112+00:00", "trade", 14.605, 3.0]
["2026-09-03T17:44:46.396214+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:44:46.434786+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:44:46.435427+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:44:46.435748+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:44:46.444749+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:44:47.901354+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:44:47.903103+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:44:47.903534+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:44:47.904025+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:44:47.984281+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:44:48.028800+00:00", "trade", 14.605, 110.0]
["2026-09-03T17:44:48.029856+00:00", "trade", 14.605, 5.0]
["2026-09-03T17:44:48.037025+00:00", "trade", 14.605, 110.0]
["2026-09-03T17:44:48.078425+00:00", "trade", 14.605, 110.0]
["2026-09-03T17:44:48.079152+00:00", "trade", 14.605, 110.0]
["2026-09-03T17:44:48.360984+00:00", "trade", 14.61, 160.0]
["2026-09-03T17:44:48.362011+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:44:48.937677+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:44:51.601307+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:44:51.646970+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:44:52.963425+00:00", "trade", 14.605, 2.0]
["2026-09-03T17:44:53.182618+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:44:56.615171+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:44:56.615186+00:00", "trade", 14.61, 304.0]
["2026-09-03T17:44:56.615216+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:44:56.615219+00:00", "trade", 14.61, 96.0]
["2026-09-03T17:44:56.615276+00:00", "trade", 14.61, 175.0]
["2026-09-03T17:44:56.615360+00:00", "trade", 14.61, 110.0]
["2026-09-03T17:44:56.615420+00:00", "trade", 14.61, 175.0]
["2026-09-03T17:44:56.615459+00:00", "trade", 14.61, 110.0]
["2026-09-03T17:44:56.615555+00:00", "trade", 14.61, 110.0]
["2026-09-03T17:44:56.615652+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:44:56.615712+00:00", "trade", 14.61, 300.0]
["2026-09-03T17:44:56.617059+00:00", "trade", 14.61, 175.0]
["2026-09-03T17:44:56.625269+00:00", "trade", 14.61, 110.0]
["2026-09-03T17:44:56.680913+00:00", "trade", 14.61, 300.0]
["2026-09-03T17:44:56.681773+00:00", "trade", 14.61, 276.0]
["2026-09-03T17:44:56.681806+00:00", "trade", 14.61, 200.0]
["2026-09-03T17:44:56.681836+00:00", "trade", 14.61, 62.0]
["2026-09-03T17:44:56.681902+00:00", "trade", 14.61, 134.0]
["2026-09-03T17:44:56.682850+00:00", "trade", 14.61, 200.0]
["2026-09-03T17:44:56.759451+00:00", "trade", 14.61, 1330.0]
["2026-09-03T17:44:56.760218+00:00", "trade", 14.61, 73.0]
["2026-09-03T17:44:56.761182+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:44:56.761364+00:00", "trade", 14.61, 27.0]
["2026-09-03T17:44:56.761367+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:44:56.761859+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:44:56.762340+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:44:56.762440+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:44:56.762444+00:00", "trade", 14.61, 200.0]
["2026-09-03T17:44:56.762446+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:44:56.762449+00:00", "trade", 14.61, 33.0]
["2026-09-03T17:44:56.762781+00:00", "quote", 14.6, 14.62]
["2026-09-03T17:44:56.762798+00:00", "trade", 14.61, 67.0]
["2026-09-03T17:44:56.763012+00:00", "quote", 14.6, 14.62]
["2026-09-03T17:44:56.763302+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:44:56.763423+00:00", "quote", 14.6, 14.62]
["2026-09-03T17:44:56.763743+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:44:56.763904+00:00", "quote", 14.6, 14.62]
["2026-09-03T17:44:56.763905+00:00", "trade", 14.61, 33.0]
["2026-09-03T17:44:56.764114+00:00", "quote", 14.6, 14.62]
["2026-09-03T17:44:56.764224+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:44:56.764661+00:00", "quote", 14.6, 14.62]
["2026-09-03T17:44:56.765623+00:00", "quote", 14.6, 14.62]
["2026-09-03T17:44:56.807678+00:00", "quote", 14.6, 14.62]
["2026-09-03T17:44:56.808801+00:00", "quote", 14.6, 14.62]
["2026-09-03T17:44:56.808801+00:00", "quote", 14.6, 14.62]
["2026-09-03T17:44:56.808801+00:00", "quote", 14.6, 14.62]
["2026-09-03T17:44:56.809237+00:00", "quote", 14.6, 14.62]
["2026-09-03T17:44:56.818078+00:00", "quote", 14.6, 14.62]
["2026-09-03T17:44:56.908970+00:00", "trade", 14.5996, 2.0]
["2026-09-03T17:44:57.060600+00:00", "quote", 14.6, 14.62]
["2026-09-03T17:44:57.061237+00:00", "quote", 14.6, 14.62]
["2026-09-03T17:44:57.061518+00:00", "quote", 14.6, 14.62]
["2026-09-03T17:44:57.062345+00:00", "quote", 14.6, 14.62]
["2026-09-03T17:44:57.062380+00:00", "quote", 14.6, 14.62]
["2026-09-03T17:44:57.062680+00:00", "quote", 14.6, 14.62]
["2026-09-03T17:44:57.063342+00:00", "quote", 14.6, 14.62]
["2026-09-03T17:44:57.063442+00:00", "quote", 14.6, 14.62]
["2026-09-03T17:44:57.063603+00:00", "quote", 14.6, 14.62]
["2026-09-03T17:44:57.064079+00:00", "quote", 14.6, 14.62]
["2026-09-03T17:44:57.103984+00:00", "quote", 14.6, 14.62]
["2026-09-03T17:44:57.184761+00:00", "quote", 14.6, 14.62]
["2026-09-03T17:44:58.101861+00:00", "quote", 14.6, 14.62]
["2026-09-03T17:44:58.974939+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:44:58.975261+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:44:58.982836+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:45:00.004954+00:00", "quote", 14.6, 14.62]
["2026-09-03T17:45:00.943864+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:45:00.944000+00:00", "quote", 14.6, 14.62]
["2026-09-03T17:45:00.944010+00:00", "quote", 14.6, 14.63]
["2026-09-03T17:45:00.944055+00:00", "quote", 14.6, 14.63]
["2026-09-03T17:45:00.944055+00:00", "quote", 14.6, 14.63]
["2026-09-03T17:45:00.944076+00:00", "quote", 14.6, 14.63]
["2026-09-03T17:45:00.944131+00:00", "quote", 14.6, 14.62]
["2026-09-03T17:45:00.944181+00:00", "quote", 14.6, 14.63]
["2026-09-03T17:45:01.005833+00:00", "quote", 14.6, 14.63]
["2026-09-03T17:45:01.005843+00:00", "quote", 14.6, 14.63]
["2026-09-03T17:45:01.005983+00:00", "quote", 14.6, 14.63]
["2026-09-03T17:45:01.006314+00:00", "quote", 14.6, 14.63]
["2026-09-03T17:45:01.007106+00:00", "quote", 14.6, 14.63]
["2026-09-03T17:45:01.007226+00:00", "quote", 14.6, 14.63]
["2026-09-03T17:45:01.007281+00:00", "quote", 14.6, 14.63]
["2026-09-03T17:45:01.016328+00:00", "quote", 14.6, 14.63]
["2026-09-03T17:45:01.020252+00:00", "quote", 14.6, 14.62]
["2026-09-03T17:45:01.020337+00:00", "quote", 14.6, 14.62]
["2026-09-03T17:45:01.120190+00:00", "quote", 14.6, 14.62]
["2026-09-03T17:45:01.120937+00:00", "quote", 14.6, 14.63]
["2026-09-03T17:45:01.153349+00:00", "quote", 14.6, 14.63]
["2026-09-03T17:45:01.235409+00:00", "quote", 14.6, 14.63]
["2026-09-03T17:45:02.084352+00:00", "quote", 14.6, 14.62]
["2026-09-03T17:45:02.084442+00:00", "quote", 14.6, 14.62]
["2026-09-03T17:45:02.085830+00:00", "quote", 14.6, 14.62]
["2026-09-03T17:45:02.185036+00:00", "quote", 14.6, 14.63]
["2026-09-03T17:45:02.217574+00:00", "quote", 14.6, 14.63]
["2026-09-03T17:45:02.217769+00:00", "quote", 14.6, 14.63]
["2026-09-03T17:45:02.261569+00:00", "quote", 14.6, 14.63]
["2026-09-03T17:45:02.261889+00:00", "quote", 14.6, 14.63]
["2026-09-03T17:45:02.262411+00:00", "quote", 14.6, 14.63]
["2026-09-03T17:45:02.262436+00:00", "quote", 14.6, 14.63]
["2026-09-03T17:45:02.262511+00:00", "quote", 14.6, 14.63]
["2026-09-03T17:45:02.262571+00:00", "quote", 14.61, 14.63]
["2026-09-03T17:45:02.262797+00:00", "quote", 14.6, 14.63]
["2026-09-03T17:45:02.263002+00:00", "quote", 14.61, 14.63]
["2026-09-03T17:45:02.263088+00:00", "quote", 14.61, 14.63]
["2026-09-03T17:45:02.263248+00:00", "quote", 14.61, 14.63]
["2026-09-03T17:45:02.263293+00:00", "quote", 14.6, 14.63]
["2026-09-03T17:45:02.263448+00:00", "quote", 14.6, 14.63]
["2026-09-03T17:45:02.263573+00:00", "quote", 14.61, 14.63]
["2026-09-03T17:45:02.263573+00:00", "quote", 14.6, 14.63]
["2026-09-03T17:45:02.263589+00:00", "quote", 14.6, 14.63]
["2026-09-03T17:45:02.263739+00:00", "quote", 14.6, 14.63]
["2026-09-03T17:45:02.264045+00:00", "quote", 14.61, 14.63]
["2026-09-03T17:45:02.264050+00:00", "quote", 14.6, 14.63]
["2026-09-03T17:45:02.264491+00:00", "quote", 14.6, 14.63]
["2026-09-03T17:45:02.264521+00:00", "quote", 14.6, 14.63]
["2026-09-03T17:45:02.271848+00:00", "quote", 14.6, 14.63]
["2026-09-03T17:45:02.272284+00:00", "quote", 14.6, 14.63]
["2026-09-03T17:45:02.298326+00:00", "quote", 14.6, 14.63]
["2026-09-03T17:45:02.815548+00:00", "quote", 14.6, 14.63]
["2026-09-03T17:45:03.115011+00:00", "quote", 14.6, 14.62]
["2026-09-03T17:45:03.115102+00:00", "quote", 14.6, 14.62]
["2026-09-03T17:45:03.116545+00:00", "quote", 14.6, 14.62]
["2026-09-03T17:45:03.119813+00:00", "quote", 14.6, 14.62]
["2026-09-03T17:45:03.119898+00:00", "quote", 14.6, 14.62]
["2026-09-03T17:45:03.120369+00:00", "quote", 14.6, 14.62]
["2026-09-03T17:45:03.178748+00:00", "quote", 14.6, 14.62]
["2026-09-03T17:45:03.179260+00:00", "quote", 14.6, 14.62]
["2026-09-03T17:45:03.179310+00:00", "quote", 14.6, 14.62]
["2026-09-03T17:45:03.179310+00:00", "quote", 14.6, 14.62]
["2026-09-03T17:45:03.179706+00:00", "quote", 14.6, 14.62]
["2026-09-03T17:45:03.179786+00:00", "quote", 14.6, 14.62]
["2026-09-03T17:45:03.215721+00:00", "quote", 14.6, 14.63]
["2026-09-03T17:45:03.241938+00:00", "trade", 14.615, 100.0]
["2026-09-03T17:45:03.242716+00:00", "quote", 14.6, 14.63]
["2026-09-03T17:45:03.243087+00:00", "quote", 14.6, 14.63]
["2026-09-03T17:45:03.293071+00:00", "quote", 14.6, 14.63]
["2026-09-03T17:45:03.293411+00:00", "quote", 14.6, 14.63]
["2026-09-03T17:45:03.294404+00:00", "quote", 14.6, 14.63]
["2026-09-03T17:45:03.303350+00:00", "quote", 14.6, 14.63]
["2026-09-03T17:45:04.183116+00:00", "quote", 14.6, 14.62]
["2026-09-03T17:45:04.183206+00:00", "quote", 14.6, 14.62]
["2026-09-03T17:45:04.184559+00:00", "quote", 14.6, 14.62]
["2026-09-03T17:45:04.216360+00:00", "quote", 14.6, 14.62]
["2026-09-03T17:45:04.216395+00:00", "quote", 14.6, 14.62]
["2026-09-03T17:45:04.216475+00:00", "quote", 14.6, 14.62]
["2026-09-03T17:45:04.216806+00:00", "quote", 14.6, 14.62]
["2026-09-03T17:45:04.216836+00:00", "quote", 14.6, 14.62]
["2026-09-03T17:45:04.283094+00:00", "quote", 14.6, 14.62]
["2026-09-03T17:45:06.379548+00:00", "quote", 14.6, 14.62]
["2026-09-03T17:45:06.380029+00:00", "quote", 14.6, 14.62]
["2026-09-03T17:45:07.307072+00:00", "quote", 14.6, 14.62]
["2026-09-03T17:45:07.342060+00:00", "quote", 14.6, 14.62]
["2026-09-03T17:45:07.342063+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:45:07.342621+00:00", "quote", 14.6, 14.63]
["2026-09-03T17:45:07.343047+00:00", "quote", 14.6, 14.62]
["2026-09-03T17:45:07.343118+00:00", "quote", 14.6, 14.62]
["2026-09-03T17:45:07.343433+00:00", "quote", 14.6, 14.62]
["2026-09-03T17:45:07.343478+00:00", "quote", 14.6, 14.63]
["2026-09-03T17:45:07.343574+00:00", "quote", 14.61, 14.63]
["2026-09-03T17:45:07.343940+00:00", "quote", 14.6, 14.63]
["2026-09-03T17:45:07.344060+00:00", "quote", 14.6, 14.63]
["2026-09-03T17:45:07.344115+00:00", "quote", 14.6, 14.63]
["2026-09-03T17:45:07.344140+00:00", "quote", 14.61, 14.63]
["2026-09-03T17:45:07.344180+00:00", "quote", 14.61, 14.63]
["2026-09-03T17:45:07.344421+00:00", "quote", 14.61, 14.63]
["2026-09-03T17:45:07.345263+00:00", "quote", 14.61, 14.63]
["2026-09-03T17:45:07.345298+00:00", "quote", 14.61, 14.63]
["2026-09-03T17:45:07.346020+00:00", "quote", 14.61, 14.63]
["2026-09-03T17:45:07.346506+00:00", "quote", 14.61, 14.63]
["2026-09-03T17:45:07.379850+00:00", "quote", 14.61, 14.63]
["2026-09-03T17:45:07.379970+00:00", "quote", 14.61, 14.63]
["2026-09-03T17:45:07.379995+00:00", "quote", 14.61, 14.63]
["2026-09-03T17:45:07.380106+00:00", "quote", 14.6, 14.63]
["2026-09-03T17:45:07.380351+00:00", "quote", 14.6, 14.63]
["2026-09-03T17:45:07.380632+00:00", "quote", 14.6, 14.63]
["2026-09-03T17:45:07.380983+00:00", "quote", 14.6, 14.63]
["2026-09-03T17:45:07.380983+00:00", "quote", 14.6, 14.63]
["2026-09-03T17:45:07.381354+00:00", "quote", 14.6, 14.63]
["2026-09-03T17:45:07.381434+00:00", "quote", 14.6, 14.63]
["2026-09-03T17:45:07.390310+00:00", "quote", 14.6, 14.63]
["2026-09-03T17:45:08.002097+00:00", "quote", 14.6, 14.63]
["2026-09-03T17:45:08.002197+00:00", "quote", 14.6, 14.63]
["2026-09-03T17:45:08.002199+00:00", "trade", 14.63, 13.0]
["2026-09-03T17:45:08.002794+00:00", "quote", 14.61, 14.64]
["2026-09-03T17:45:08.002809+00:00", "quote", 14.61, 14.64]
["2026-09-03T17:45:08.003295+00:00", "quote", 14.61, 14.64]
["2026-09-03T17:45:08.003315+00:00", "quote", 14.61, 14.64]
["2026-09-03T17:45:08.003350+00:00", "quote", 14.61, 14.64]
["2026-09-03T17:45:10.182611+00:00", "quote", 14.61, 14.64]
["2026-09-03T17:45:10.257590+00:00", "quote", 14.61, 14.64]
["2026-09-03T17:45:10.404293+00:00", "trade", 14.62, 200.0]
["2026-09-03T17:45:10.404294+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:45:10.404324+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:45:10.404349+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:45:10.404354+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:45:10.405337+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:45:10.406494+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:45:10.408296+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:45:10.409216+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:45:10.409256+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:45:10.467946+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:45:10.505966+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:45:10.902095+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:45:10.955322+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:45:10.955918+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:45:11.585999+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:45:13.324485+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:45:13.965210+00:00", "trade", 14.6225, 48.0]
["2026-09-03T17:45:13.965577+00:00", "trade", 14.6225, 1.0]
["2026-09-03T17:45:13.968915+00:00", "trade", 14.6, 5.0]
["2026-09-03T17:45:14.386869+00:00", "trade", 14.63, 200.0]
["2026-09-03T17:45:15.530941+00:00", "trade", 14.63, 200.0]
["2026-09-03T17:45:17.128282+00:00", "trade", 14.63, 310.0]
["2026-09-03T17:45:17.180592+00:00", "trade", 14.63, 90.0]
["2026-09-03T17:45:17.181235+00:00", "trade", 14.63, 400.0]
["2026-09-03T17:45:17.181302+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:45:17.181818+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:45:17.181818+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:45:17.181858+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:45:17.182219+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:45:17.182299+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:45:17.480965+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:45:17.492789+00:00", "trade", 14.64, 100.0]
["2026-09-03T17:45:18.151797+00:00", "trade", 14.5988, 100.0]
["2026-09-03T17:45:18.900181+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:45:19.799633+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:45:19.802244+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:45:19.802350+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:45:19.802831+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:45:21.761105+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:45:21.763265+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:45:23.183634+00:00", "quote", 14.63, 14.64]
["2026-09-03T17:45:23.194855+00:00", "trade", 14.63, 69.0]
["2026-09-03T17:45:23.285266+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:45:23.285316+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:45:23.285321+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:45:23.286148+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:45:23.286203+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:45:23.286243+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:45:23.307449+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:45:23.390441+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:45:23.659503+00:00", "trade", 14.63, 10.0]
["2026-09-03T17:45:23.660336+00:00", "trade", 14.63, 30.0]
["2026-09-03T17:45:23.661298+00:00", "trade", 14.63, 91.0]
["2026-09-03T17:45:25.304741+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:45:25.304743+00:00", "trade", 14.64, 7.0]
["2026-09-03T17:45:27.068092+00:00", "trade", 14.63, 73.0]
["2026-09-03T17:45:27.123373+00:00", "trade", 14.63, 5.0]
["2026-09-03T17:45:27.124573+00:00", "trade", 14.63, 110.0]
["2026-09-03T17:45:28.101122+00:00", "trade", 14.63, 4.0]
["2026-09-03T17:45:28.461088+00:00", "trade", 14.62, 14.0]
["2026-09-03T17:45:29.412195+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:45:29.412230+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:45:29.418234+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:45:29.418675+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:45:30.004982+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:45:32.006212+00:00", "trade", 14.63, 100.0]
["2026-09-03T17:45:33.703080+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:45:33.922099+00:00", "trade", 14.6201, 1.0]
["2026-09-03T17:45:34.931844+00:00", "trade", 14.64, 100.0]
["2026-09-03T17:45:35.155234+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:45:35.155284+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:45:35.155334+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:45:35.303361+00:00", "trade", 14.63, 80.0]
["2026-09-03T17:45:36.017493+00:00", "trade", 14.63, 11.0]
["2026-09-03T17:45:36.085365+00:00", "trade", 14.63, 100.0]
["2026-09-03T17:45:37.239810+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:45:37.240070+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:45:37.240391+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:45:37.240947+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:45:37.240962+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:45:37.240972+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:45:37.241398+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:45:37.250319+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:45:40.873724+00:00", "trade", 14.63, 1.0]
["2026-09-03T17:45:44.247746+00:00", "trade", 14.6064, 4.0]
["2026-09-03T17:45:44.967886+00:00", "trade", 14.63, 120.0]
["2026-09-03T17:45:45.415770+00:00", "trade", 14.62, 400.0]
["2026-09-03T17:45:45.415806+00:00", "trade", 14.62, 5.0]
["2026-09-03T17:45:45.415829+00:00", "quote", 14.62, 14.64]
["2026-09-03T17:45:45.416416+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:45:45.416426+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:45:45.416987+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:45:45.417068+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:45:45.417513+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:45:45.420799+00:00", "trade", 14.62, 40.0]
["2026-09-03T17:45:45.420799+00:00", "trade", 14.62, 2.0]
["2026-09-03T17:45:45.420804+00:00", "trade", 14.62, 200.0]
["2026-09-03T17:45:45.420804+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:45:45.420804+00:00", "trade", 14.61, 800.0]
["2026-09-03T17:45:45.420808+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:45:45.420808+00:00", "trade", 14.6, 900.0]
["2026-09-03T17:45:45.420810+00:00", "trade", 14.62, 1.0]
["2026-09-03T17:45:45.420816+00:00", "trade", 14.62, 500.0]
["2026-09-03T17:45:45.420820+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:45:45.420821+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:45:45.420826+00:00", "trade", 14.62, 20.0]
["2026-09-03T17:45:45.420826+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:45:45.420826+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:45:45.420831+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:45:45.420831+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:45:45.420831+00:00", "trade", 14.61, 40.0]
["2026-09-03T17:45:45.420835+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:45:45.420838+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:45:45.420838+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:45:45.420838+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:45:45.420921+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:45:45.420926+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:45:45.420931+00:00", "trade", 14.62, 1.0]
["2026-09-03T17:45:45.420937+00:00", "trade", 14.62, 19.0]
["2026-09-03T17:45:45.420937+00:00", "trade", 14.62, 20.0]
["2026-09-03T17:45:45.420940+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:45:45.420944+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:45:45.420944+00:00", "trade", 14.62, 1.0]
["2026-09-03T17:45:45.420949+00:00", "trade", 14.62, 200.0]
["2026-09-03T17:45:45.420949+00:00", "trade", 14.61, 40.0]
["2026-09-03T17:45:45.420953+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:45:45.420953+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:45:45.420958+00:00", "trade", 14.6, 400.0]
["2026-09-03T17:45:45.420958+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:45:45.420961+00:00", "trade", 14.62, 60.0]
["2026-09-03T17:45:45.420961+00:00", "trade", 14.62, 10.0]
["2026-09-03T17:45:45.420962+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:45:45.420964+00:00", "trade", 14.62, 300.0]
["2026-09-03T17:45:45.420967+00:00", "trade", 14.62, 83.0]
["2026-09-03T17:45:45.420967+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:45:45.420970+00:00", "trade", 14.62, 6.0]
["2026-09-03T17:45:45.420972+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:45:45.420977+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:45:45.420977+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:45:45.421003+00:00", "trade", 14.61, 200.0]
["2026-09-03T17:45:45.421003+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:45:45.421003+00:00", "trade", 14.6, 1.0]
["2026-09-03T17:45:45.421003+00:00", "trade", 14.6, 1.0]
["2026-09-03T17:45:45.421012+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:45:45.421022+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:45:45.421027+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:45:45.421032+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:45:45.421037+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:45:45.421052+00:00", "quote", 14.62, 14.63]
["2026-09-03T17:45:45.421099+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:45:45.421105+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:45:45.421108+00:00", "trade", 14.61, 12.0]
["2026-09-03T17:45:45.421114+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:45:45.421114+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:45:45.421120+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:45:45.421127+00:00", "quote", 14.62, 14.62]
["2026-09-03T17:45:45.421132+00:00", "quote", 14.62, 14.62]
["2026-09-03T17:45:45.421135+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:45:45.421162+00:00", "quote", 14.62, 14.62]
["2026-09-03T17:45:45.421167+00:00", "quote", 14.62, 14.62]
["2026-09-03T17:45:45.421167+00:00", "quote", 14.62, 14.62]
["2026-09-03T17:45:45.421192+00:00", "quote", 14.62, 14.62]
["2026-09-03T17:45:45.421217+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:45:45.421243+00:00", "trade", 14.61, 400.0]
["2026-09-03T17:45:45.421246+00:00", "trade", 14.61, 300.0]
["2026-09-03T17:45:45.421267+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:45:45.421267+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:45:45.421270+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:45:45.421276+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:45:45.421276+00:00", "trade", 14.6, 400.0]
["2026-09-03T17:45:45.421279+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:45:45.421306+00:00", "trade", 14.6, 20.0]
["2026-09-03T17:45:45.421322+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:45:45.421352+00:00", "quote", 14.59, 14.62]
["2026-09-03T17:45:45.421363+00:00", "quote", 14.59, 14.62]
["2026-09-03T17:45:45.421377+00:00", "quote", 14.59, 14.62]
["2026-09-03T17:45:45.421408+00:00", "quote", 14.59, 14.62]
["2026-09-03T17:45:45.421448+00:00", "quote", 14.59, 14.62]
["2026-09-03T17:45:45.421573+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:45:45.421578+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:45:45.421618+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:45:45.421819+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:45:45.422059+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:45:45.422074+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:45:45.422114+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:45:45.422119+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:45:45.422245+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:45:45.422560+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:45:45.422996+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:45:45.424232+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:45:45.426159+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:45:45.427691+00:00", "trade", 14.605, 110.0]
["2026-09-03T17:45:45.427691+00:00", "trade", 14.6, 17.0]
["2026-09-03T17:45:45.427693+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:45:45.427694+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:45:45.427745+00:00", "trade", 14.6, 75.0]
["2026-09-03T17:45:45.427773+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:45:45.427793+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:45:45.428319+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:45:45.429332+00:00", "trade", 14.605, 110.0]
["2026-09-03T17:45:45.429337+00:00", "trade", 14.6, 75.0]
["2026-09-03T17:45:45.429337+00:00", "trade", 14.6, 75.0]
["2026-09-03T17:45:45.429337+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:45:45.429337+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:45:45.429338+00:00", "trade", 14.6, 40.0]
["2026-09-03T17:45:45.429342+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:45:45.429356+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:45:45.429356+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:45:45.429372+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:45:45.429377+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:45:45.429377+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:45:45.429378+00:00", "trade", 14.6, 75.0]
["2026-09-03T17:45:45.429378+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:45:45.429382+00:00", "trade", 14.6, 75.0]
["2026-09-03T17:45:45.429382+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:45:45.429387+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:45:45.429397+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:45:45.429407+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:45:45.429427+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:45:45.429457+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:45:45.429622+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:45:45.429958+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:45:45.430003+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:45:45.430930+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:45:45.430932+00:00", "trade", 14.605, 110.0]
["2026-09-03T17:45:45.430935+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:45:45.430936+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:45:45.430940+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:45:45.430941+00:00", "trade", 14.6, 75.0]
["2026-09-03T17:45:45.430941+00:00", "trade", 14.6, 25.0]
["2026-09-03T17:45:45.430941+00:00", "trade", 14.6, 69.0]
["2026-09-03T17:45:45.430944+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:45:45.430944+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:45:45.430966+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:45:45.430968+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:45:45.430968+00:00", "trade", 14.6, 75.0]
["2026-09-03T17:45:45.431206+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:45:45.431241+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:45:45.431316+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:45:45.431482+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:45:45.433010+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:45:45.433015+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:45:45.433017+00:00", "trade", 14.605, 110.0]
["2026-09-03T17:45:45.433019+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:45:45.433022+00:00", "trade", 14.6, 75.0]
["2026-09-03T17:45:45.433022+00:00", "trade", 14.6, 6.0]
["2026-09-03T17:45:45.433025+00:00", "trade", 14.6, 145.0]
["2026-09-03T17:45:45.433041+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:45:45.433041+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:45:45.433043+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:45:45.433046+00:00", "trade", 14.6, 75.0]
["2026-09-03T17:45:45.433286+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:45:45.433296+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:45:45.433321+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:45:45.433356+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:45:45.433481+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:45:45.433551+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:45:45.433802+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:45:45.433802+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:45:45.433837+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:45:45.433837+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:45:45.433872+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:45:45.435251+00:00", "trade", 14.605, 110.0]
["2026-09-03T17:45:45.435254+00:00", "trade", 14.6, 75.0]
["2026-09-03T17:45:45.435260+00:00", "trade", 14.6, 19.0]
["2026-09-03T17:45:45.435260+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:45:45.435260+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:45:45.435261+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:45:45.435281+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:45:45.435281+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:45:45.435284+00:00", "trade", 14.6, 75.0]
["2026-09-03T17:45:45.435287+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:45:45.435293+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:45:45.435321+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:45:45.435356+00:00", "trade", 14.605, 13.0]
["2026-09-03T17:45:45.435542+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:45:45.435542+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:45:45.435802+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:45:45.435822+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:45:45.436002+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:45:45.436233+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:45:45.436283+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:45:45.437416+00:00", "trade", 14.605, 110.0]
["2026-09-03T17:45:45.437416+00:00", "trade", 14.6, 19.0]
["2026-09-03T17:45:45.437416+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:45:45.437419+00:00", "trade", 14.6, 62.0]
["2026-09-03T17:45:45.437421+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:45:45.437421+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:45:45.437423+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:45:45.437423+00:00", "trade", 14.6, 13.0]
["2026-09-03T17:45:45.437426+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:45:45.437426+00:00", "trade", 14.6, 145.0]
["2026-09-03T17:45:45.437446+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:45:45.437450+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:45:45.437450+00:00", "trade", 14.6, 75.0]
["2026-09-03T17:45:45.437477+00:00", "trade", 14.605, 62.0]
["2026-09-03T17:45:45.437488+00:00", "trade", 14.605, 19.0]
["2026-09-03T17:45:45.437500+00:00", "trade", 14.605, 13.0]
["2026-09-03T17:45:45.437501+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:45:45.437661+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:45:45.437681+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:45:45.437762+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:45:45.437767+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:45:45.437768+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:45:45.437942+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:45:45.438027+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:45:45.438117+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:45:45.438163+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:45:45.438238+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:45:45.438363+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:45:45.438418+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:45:45.438433+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:45:45.438724+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:45:45.438804+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:45:45.438974+00:00", "trade", 14.605, 110.0]
["2026-09-03T17:45:45.438975+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:45:45.438978+00:00", "trade", 14.6, 62.0]
["2026-09-03T17:45:45.438978+00:00", "trade", 14.6, 19.0]
["2026-09-03T17:45:45.438983+00:00", "trade", 14.6, 13.0]
["2026-09-03T17:45:45.438983+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:45:45.438983+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:45:45.438999+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:45:45.438999+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:45:45.439004+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:45:45.439007+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:45:45.439007+00:00", "trade", 14.6, 75.0]
["2026-09-03T17:45:45.439016+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:45:45.439034+00:00", "trade", 14.605, 10.0]
["2026-09-03T17:45:45.439037+00:00", "trade", 14.6, 9.0]
["2026-09-03T17:45:45.439049+00:00", "trade", 14.6, 10.0]
["2026-09-03T17:45:45.439049+00:00", "trade", 14.6, 52.0]
["2026-09-03T17:45:45.439061+00:00", "trade", 14.6, 10.0]
["2026-09-03T17:45:45.439061+00:00", "trade", 14.6, 3.0]
["2026-09-03T17:45:45.439088+00:00", "trade", 14.605, 9.0]
["2026-09-03T17:45:45.439100+00:00", "trade", 14.605, 52.0]
["2026-09-03T17:45:45.439112+00:00", "trade", 14.605, 10.0]
["2026-09-03T17:45:45.439124+00:00", "trade", 14.605, 3.0]
["2026-09-03T17:45:45.439136+00:00", "trade", 14.605, 10.0]
["2026-09-03T17:45:45.439165+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:45:45.439586+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:45:45.439591+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:45:45.439591+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:45:45.440589+00:00", "trade", 14.605, 110.0]
["2026-09-03T17:45:45.440592+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:45:45.440592+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:45:45.440697+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:45:45.440700+00:00", "trade", 14.6, 75.0]
["2026-09-03T17:45:45.440736+00:00", "trade", 14.605, 26.0]
["2026-09-03T17:45:45.440736+00:00", "trade", 14.6, 10.0]
["2026-09-03T17:45:45.440739+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:45:45.440739+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:45:45.440742+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:45:45.440742+00:00", "trade", 14.6, 9.0]
["2026-09-03T17:45:45.440745+00:00", "trade", 14.6, 52.0]
["2026-09-03T17:45:45.440749+00:00", "trade", 14.6, 10.0]
["2026-09-03T17:45:45.440749+00:00", "trade", 14.6, 3.0]
["2026-09-03T17:45:45.440751+00:00", "trade", 14.6, 10.0]
["2026-09-03T17:45:45.440751+00:00", "trade", 14.6, 145.0]
["2026-09-03T17:45:45.440764+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:45:45.440764+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:45:45.440769+00:00", "trade", 14.6, 25.0]
["2026-09-03T17:45:45.440769+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:45:45.440772+00:00", "trade", 14.6, 44.0]
["2026-09-03T17:45:45.440772+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:45:45.440775+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:45:45.440787+00:00", "trade", 14.605, 110.0]
["2026-09-03T17:45:45.440793+00:00", "trade", 14.6, 6.0]
["2026-09-03T17:45:45.440796+00:00", "trade", 14.605, 9.0]
["2026-09-03T17:45:45.440799+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:45:45.440808+00:00", "trade", 14.605, 10.0]
["2026-09-03T17:45:45.440817+00:00", "trade", 14.605, 10.0]
["2026-09-03T17:45:45.440824+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:45:45.440832+00:00", "trade", 14.605, 10.0]
["2026-09-03T17:45:45.440841+00:00", "trade", 14.605, 52.0]
["2026-09-03T17:45:45.440850+00:00", "trade", 14.605, 3.0]
["2026-09-03T17:45:45.440898+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:45:45.440904+00:00", "trade", 14.6, 75.0]
["2026-09-03T17:45:45.441006+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:45:45.441033+00:00", "trade", 14.6, 131.0]
["2026-09-03T17:45:45.441255+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:45:45.441315+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:45:45.441455+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:45:45.441726+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:45:45.441761+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:45:45.441922+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:45:45.441926+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:45:45.441926+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:45:45.442042+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:45:45.442402+00:00", "trade", 14.6, 38.0]
["2026-09-03T17:45:45.442405+00:00", "trade", 14.6, 104.0]
["2026-09-03T17:45:45.442405+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:45:45.442498+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:45:45.442503+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:45:45.442503+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:45:45.442508+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:45:45.442548+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:45:45.442576+00:00", "trade", 14.6, 9.0]
["2026-09-03T17:45:45.442580+00:00", "trade", 14.6, 10.0]
["2026-09-03T17:45:45.442580+00:00", "trade", 14.6, 10.0]
["2026-09-03T17:45:45.442583+00:00", "trade", 14.6, 10.0]
["2026-09-03T17:45:45.442588+00:00", "trade", 14.6, 52.0]
["2026-09-03T17:45:45.442588+00:00", "trade", 14.6, 3.0]
["2026-09-03T17:45:45.442588+00:00", "trade", 14.6, 145.0]
["2026-09-03T17:45:45.442591+00:00", "trade", 14.6, 75.0]
["2026-09-03T17:45:45.442609+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:45:45.442613+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:45:45.442636+00:00", "trade", 14.6, 10.0]
["2026-09-03T17:45:45.442651+00:00", "trade", 14.6, 10.0]
["2026-09-03T17:45:45.442660+00:00", "trade", 14.6, 3.0]
["2026-09-03T17:45:45.442672+00:00", "trade", 14.6, 9.0]
["2026-09-03T17:45:45.442684+00:00", "trade", 14.6, 10.0]
["2026-09-03T17:45:45.442693+00:00", "trade", 14.6, 29.0]
["2026-09-03T17:45:45.442723+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:45:45.442792+00:00", "trade", 14.6, 47.0]
["2026-09-03T17:45:45.442796+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:45:45.442799+00:00", "trade", 14.6, 45.0]
["2026-09-03T17:45:45.442799+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:45:45.442799+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:45:45.442802+00:00", "trade", 14.6, 104.0]
["2026-09-03T17:45:45.442839+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:45:45.442859+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:45:45.442874+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:45:45.443124+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:45:45.443159+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:45:45.443164+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:45:45.443350+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:45:45.443445+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:45:45.443471+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:45:45.443472+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:45:45.443475+00:00", "trade", 14.6, 75.0]
["2026-09-03T17:45:45.443525+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:45:45.443525+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:45:45.443605+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:45:45.443661+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:45:45.443761+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:45:45.443761+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:45:45.443871+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:45:45.443906+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:45:45.444227+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:45:45.444568+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:45:45.444645+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:45:45.444645+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:45:45.444648+00:00", "trade", 14.6, 92.0]
["2026-09-03T17:45:45.444648+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:45:45.444651+00:00", "trade", 14.6, 43.0]
["2026-09-03T17:45:45.444834+00:00", "trade", 14.6, 75.0]
["2026-09-03T17:45:45.444837+00:00", "trade", 14.6, 43.0]
["2026-09-03T17:45:45.445029+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:45:45.447054+00:00", "trade", 14.6, 75.0]
["2026-09-03T17:45:45.447054+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:45:45.447057+00:00", "trade", 14.6, 75.0]
["2026-09-03T17:45:45.447060+00:00", "trade", 14.6, 19.0]
["2026-09-03T17:45:45.447074+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:45:45.447079+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:45:45.447109+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:45:45.447510+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:45:45.447630+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:45:45.447645+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:45:45.447675+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:45:45.447705+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:45:45.447796+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:45:45.447801+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:45:45.447996+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:45:45.448522+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:45:45.448683+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:45:45.448783+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:45:45.449008+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:45:45.452807+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:45:45.453278+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:45:45.454617+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:45:45.464490+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:45:45.481230+00:00", "trade", 14.6, 400.0]
["2026-09-03T17:45:45.481230+00:00", "trade", 14.6, 43.0]
["2026-09-03T17:45:45.481230+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:45:45.481234+00:00", "trade", 14.6, 43.0]
["2026-09-03T17:45:45.481290+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:45:45.481576+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:45:45.481616+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:45:45.481618+00:00", "trade", 14.6, 500.0]
["2026-09-03T17:45:45.481651+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:45:45.481696+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:45:45.481771+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:45:45.481791+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:45:45.482177+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:45:45.482217+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:45:45.482518+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:45:45.482879+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:45:45.483004+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:45:45.483014+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:45:45.483347+00:00", "trade", 14.6, 6.0]
["2026-09-03T17:45:45.483365+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:45:45.483370+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:45:45.483390+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:45:45.483400+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:45:45.483870+00:00", "trade", 14.6, 3.0]
["2026-09-03T17:45:45.483896+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:45:45.483937+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:45:45.483977+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:45:45.483977+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:45:45.484337+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:45:45.484373+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:45:45.484433+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:45:45.485220+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:45:45.485450+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:45:45.555772+00:00", "trade", 14.595, 26.0]
["2026-09-03T17:45:45.594134+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:45:45.699872+00:00", "trade", 14.6, 400.0]
["2026-09-03T17:45:45.805360+00:00", "trade", 14.608, 11.0]
["2026-09-03T17:45:45.866385+00:00", "trade", 14.595, 100.0]
["2026-09-03T17:45:45.879409+00:00", "trade", 14.595, 100.0]
["2026-09-03T17:45:45.922640+00:00", "trade", 14.595, 7.0]
["2026-09-03T17:45:48.625259+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:45:48.625359+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:45:48.625360+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:45:48.625555+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:45:48.626091+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:45:48.626176+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:45:48.626196+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:45:48.626357+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:45:48.809708+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:45:49.007775+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:45:52.061228+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:45:54.543769+00:00", "trade", 14.595, 100000.0]
["2026-09-03T17:45:55.190642+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:45:55.190752+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:45:55.191257+00:00", "trade", 14.595, 200.0]
["2026-09-03T17:45:55.191257+00:00", "trade", 14.6, 1.0]
["2026-09-03T17:45:55.191264+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:45:55.191269+00:00", "trade", 14.595, 200.0]
["2026-09-03T17:45:55.191269+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:45:55.191431+00:00", "trade", 14.6, 8.0]
["2026-09-03T17:45:55.191488+00:00", "trade", 14.6, 45.0]
["2026-09-03T17:45:55.191561+00:00", "trade", 14.595, 200.0]
["2026-09-03T17:45:55.191564+00:00", "trade", 14.6, 2.0]
["2026-09-03T17:45:55.191564+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:45:55.191612+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:45:55.191624+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:45:55.191624+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:45:55.191675+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:45:55.192126+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:45:55.192131+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:45:55.192201+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:45:55.192291+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:45:55.192431+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:45:55.192572+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:45:55.193609+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:45:55.194291+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:45:55.194807+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:45:55.194962+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:45:55.195293+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:45:55.195424+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:45:55.195669+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:45:55.681491+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:45:58.507092+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:45:58.507117+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:46:00.005010+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:46:04.064494+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:46:04.064554+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:46:05.674578+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:46:05.674629+00:00", "trade", 14.59, 1.0]
["2026-09-03T17:46:05.674638+00:00", "trade", 14.59, 4.0]
["2026-09-03T17:46:05.674679+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:46:05.674699+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:46:05.674910+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:46:05.674945+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:46:05.674948+00:00", "trade", 14.59, 15.0]
["2026-09-03T17:46:05.674951+00:00", "trade", 14.59, 300.0]
["2026-09-03T17:46:05.674957+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:46:05.675040+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:46:05.675115+00:00", "quote", 14.59, 14.59]
["2026-09-03T17:46:05.675123+00:00", "trade", 14.59, 14.0]
["2026-09-03T17:46:05.675231+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:46:05.675461+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:46:05.675508+00:00", "trade", 14.59, 11.0]
["2026-09-03T17:46:05.675697+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:46:05.675702+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:46:05.675712+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:46:05.675722+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:46:05.675782+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:46:05.675782+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:46:05.676018+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:46:05.676048+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:46:05.676073+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:46:05.676163+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:46:05.677270+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:46:05.681165+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:46:05.712264+00:00", "trade", 14.59, 2.0]
["2026-09-03T17:46:06.684665+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:46:07.101478+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:46:07.101483+00:00", "quote", 14.58, 14.6]
["2026-09-03T17:46:07.102004+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:46:07.102044+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:46:07.102155+00:00", "quote", 14.58, 14.6]
["2026-09-03T17:46:07.102520+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:46:07.102595+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:46:07.102595+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:46:07.102601+00:00", "quote", 14.58, 14.6]
["2026-09-03T17:46:07.102706+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:46:07.103042+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:46:07.103077+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:46:07.103523+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:46:07.103528+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:46:07.103528+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:46:07.103563+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:46:07.103989+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:46:07.103989+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:46:07.104485+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:46:07.104525+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:46:07.104921+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:46:07.104946+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:46:07.104946+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:46:07.105001+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:46:07.105402+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:46:07.105417+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:46:07.105883+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:46:07.105918+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:46:07.106339+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:46:07.106365+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:46:07.106380+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:46:07.106445+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:46:07.106811+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:46:07.106846+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:46:07.107322+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:46:07.107342+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:46:07.107793+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:46:07.107803+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:46:07.107843+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:46:07.108259+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:46:07.108284+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:46:07.108324+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:46:07.108354+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:46:07.108755+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:46:07.108765+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:46:07.108800+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:46:07.108840+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:46:07.109276+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:46:07.226876+00:00", "trade", 14.585, 300.0]
["2026-09-03T17:46:11.077136+00:00", "trade", 14.58, 1.0]
["2026-09-03T17:46:11.214647+00:00", "trade", 14.585, 100.0]
["2026-09-03T17:46:11.222776+00:00", "trade", 14.585, 100.0]
["2026-09-03T17:46:11.694305+00:00", "trade", 14.585, 20.0]
["2026-09-03T17:46:14.056650+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:46:14.057126+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:46:15.881702+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:46:15.882163+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:46:17.765881+00:00", "trade", 14.58, 7.0]
["2026-09-03T17:46:17.767388+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:46:23.251593+00:00", "trade", 14.58, 75.0]
["2026-09-03T17:46:23.251852+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:46:23.254197+00:00", "trade", 14.58, 75.0]
["2026-09-03T17:46:23.271043+00:00", "trade", 14.58, 25.0]
["2026-09-03T17:46:24.533234+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:46:25.040462+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:46:25.618950+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:46:26.127360+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:46:26.127430+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:46:26.127697+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:46:26.127733+00:00", "trade", 14.58, 20.0]
["2026-09-03T17:46:26.127733+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:46:26.127742+00:00", "trade", 14.58, 65.0]
["2026-09-03T17:46:26.127757+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:46:26.127766+00:00", "trade", 14.58, 20.0]
["2026-09-03T17:46:26.127794+00:00", "trade", 14.58, 15.0]
["2026-09-03T17:46:26.127911+00:00", "trade", 14.58, 14.0]
["2026-09-03T17:46:26.127914+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:46:26.127917+00:00", "trade", 14.58, 138.0]
["2026-09-03T17:46:26.127926+00:00", "trade", 14.58, 62.0]
["2026-09-03T17:46:26.127938+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:46:26.127938+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:46:26.127998+00:00", "quote", 14.58, 14.58]
["2026-09-03T17:46:26.128113+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:46:26.128249+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:46:26.128429+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:46:26.128429+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:46:26.128539+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:46:26.128589+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:46:26.128589+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:46:26.128619+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:46:26.128790+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:46:26.128810+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:46:26.128930+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:46:26.128930+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:46:26.129348+00:00", "trade", 14.58, 500.0]
["2026-09-03T17:46:26.129807+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:46:26.130070+00:00", "trade", 14.58, 9.0]
["2026-09-03T17:46:26.133591+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:46:26.970500+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:46:27.130406+00:00", "trade", 14.575, 84.0]
["2026-09-03T17:46:28.958986+00:00", "quote", 14.56, 14.58]
["2026-09-03T17:46:30.005038+00:00", "quote", 14.56, 14.58]
["2026-09-03T17:46:30.648019+00:00", "quote", 14.56, 14.58]
["2026-09-03T17:46:31.681497+00:00", "trade", 14.57, 100.0]
["2026-09-03T17:46:36.930641+00:00", "trade", 14.6024, 5.0]
["2026-09-03T17:46:36.931701+00:00", "quote", 14.56, 14.58]
["2026-09-03T17:46:36.932178+00:00", "quote", 14.56, 14.58]
["2026-09-03T17:46:36.932458+00:00", "quote", 14.56, 14.58]
["2026-09-03T17:46:36.932899+00:00", "quote", 14.56, 14.58]
["2026-09-03T17:46:38.859052+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:46:38.860195+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:46:39.194777+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:46:39.195273+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:46:40.081168+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:46:40.081178+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:46:40.081785+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:46:40.082040+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:46:44.167011+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:46:44.167437+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:46:47.155070+00:00", "trade", 14.575, 200.0]
["2026-09-03T17:46:47.684399+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:46:47.685035+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:46:48.410612+00:00", "trade", 14.575, 100.0]
["2026-09-03T17:46:50.507275+00:00", "trade", 14.5946, 11.0]
["2026-09-03T17:46:50.509764+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:46:51.428011+00:00", "trade", 14.575, 100.0]
["2026-09-03T17:46:51.938549+00:00", "trade", 14.605, 36.0]
["2026-09-03T17:46:54.606871+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:46:54.606874+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:46:54.606886+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:46:54.606889+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:46:54.606922+00:00", "trade", 14.58, 2.0]
["2026-09-03T17:46:54.606925+00:00", "trade", 14.58, 92.0]
["2026-09-03T17:46:54.607199+00:00", "trade", 14.58, 60.0]
["2026-09-03T17:46:54.607199+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:46:54.607504+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:46:54.607509+00:00", "quote", 14.58, 14.58]
["2026-09-03T17:46:54.607524+00:00", "quote", 14.58, 14.58]
["2026-09-03T17:46:54.607590+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:46:54.607625+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:46:54.607710+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:46:54.608076+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:46:54.608179+00:00", "trade", 14.585, 26.0]
["2026-09-03T17:46:54.608186+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:46:54.608401+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:46:54.608497+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:46:54.608512+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:46:54.608612+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:46:54.609599+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:46:54.611108+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:46:54.622547+00:00", "trade", 14.585, 1.0]
["2026-09-03T17:46:55.608714+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:46:56.490018+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:46:58.141096+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:46:59.537899+00:00", "trade", 14.58, 900.0]
["2026-09-03T17:46:59.538053+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:47:00.005061+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:47:00.295924+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:47:01.448626+00:00", "trade", 14.585, 4.0]
["2026-09-03T17:47:02.748157+00:00", "trade", 14.5966, 1.0]
["2026-09-03T17:47:03.520459+00:00", "trade", 14.585, 1.0]
["2026-09-03T17:47:04.988665+00:00", "trade", 14.5994, 100.0]
["2026-09-03T17:47:09.826766+00:00", "trade", 14.58, 200.0]
["2026-09-03T17:47:09.826766+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:47:09.826790+00:00", "trade", 14.58, 4.0]
["2026-09-03T17:47:09.826806+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:47:09.826808+00:00", "trade", 14.58, 17.0]
["2026-09-03T17:47:09.826808+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:47:09.826811+00:00", "trade", 14.58, 2.0]
["2026-09-03T17:47:09.826814+00:00", "trade", 14.58, 300.0]
["2026-09-03T17:47:09.826816+00:00", "quote", 14.57, 14.59]
["2026-09-03T17:47:09.826823+00:00", "trade", 14.58, 10.0]
["2026-09-03T17:47:09.826876+00:00", "quote", 14.57, 14.59]
["2026-09-03T17:47:09.826916+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:47:09.826921+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:47:09.826921+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:47:09.826951+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:47:09.826956+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:47:09.826961+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:47:09.826961+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:47:09.826966+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:47:09.826976+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:47:09.826991+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:47:09.827006+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:47:09.827009+00:00", "trade", 14.58, 1.0]
["2026-09-03T17:47:09.827012+00:00", "trade", 14.58, 5.0]
["2026-09-03T17:47:09.827018+00:00", "trade", 14.58, 20.0]
["2026-09-03T17:47:09.827018+00:00", "trade", 14.58, 4.0]
["2026-09-03T17:47:09.827021+00:00", "trade", 14.58, 1.0]
["2026-09-03T17:47:09.827267+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:47:09.827312+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:47:09.827332+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:47:09.827547+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:47:09.827557+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:47:09.827593+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:47:09.827603+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:47:09.827743+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:47:09.827823+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:47:09.828069+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:47:09.828174+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:47:09.828670+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:47:09.829151+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:47:09.876916+00:00", "trade", 14.57, 4.0]
["2026-09-03T17:47:09.879749+00:00", "trade", 14.575, 8.0]
["2026-09-03T17:47:09.879812+00:00", "trade", 14.57, 1.0]
["2026-09-03T17:47:09.880012+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:47:09.880013+00:00", "trade", 14.57, 87.0]
["2026-09-03T17:47:09.881686+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:47:11.120402+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:47:12.027773+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:47:12.027777+00:00", "trade", 14.57, 13.0]
["2026-09-03T17:47:12.027780+00:00", "trade", 14.57, 20.0]
["2026-09-03T17:47:12.027780+00:00", "trade", 14.57, 22.0]
["2026-09-03T17:47:12.027783+00:00", "trade", 14.57, 45.0]
["2026-09-03T17:47:12.243973+00:00", "quote", 14.56, 14.58]
["2026-09-03T17:47:12.244975+00:00", "quote", 14.56, 14.58]
["2026-09-03T17:47:14.929826+00:00", "quote", 14.56, 14.58]
["2026-09-03T17:47:17.840352+00:00", "trade", 14.57, 1.0]
["2026-09-03T17:47:19.934597+00:00", "quote", 14.56, 14.58]
["2026-09-03T17:47:20.651725+00:00", "quote", 14.56, 14.58]
["2026-09-03T17:47:22.318049+00:00", "quote", 14.56, 14.58]
["2026-09-03T17:47:24.707263+00:00", "trade", 14.5601, 10000.0]
["2026-09-03T17:47:24.707867+00:00", "trade", 14.57, 4.0]
["2026-09-03T17:47:24.709445+00:00", "quote", 14.56, 14.58]
["2026-09-03T17:47:24.710508+00:00", "quote", 14.56, 14.58]
["2026-09-03T17:47:24.752247+00:00", "trade", 14.56, 175.0]
["2026-09-03T17:47:24.752656+00:00", "trade", 14.56, 11.0]
["2026-09-03T17:47:24.761807+00:00", "trade", 14.56, 100.0]
["2026-09-03T17:47:24.809052+00:00", "trade", 14.56, 100.0]
["2026-09-03T17:47:24.811239+00:00", "trade", 14.56, 100.0]
["2026-09-03T17:47:24.811332+00:00", "trade", 14.56, 110.0]
["2026-09-03T17:47:24.811957+00:00", "trade", 14.56, 1.0]
["2026-09-03T17:47:24.812020+00:00", "trade", 14.56, 175.0]
["2026-09-03T17:47:24.812084+00:00", "trade", 14.56, 28.0]
["2026-09-03T17:47:24.823974+00:00", "trade", 14.56, 100.0]
["2026-09-03T17:47:24.846858+00:00", "trade", 14.56, 100.0]
["2026-09-03T17:47:30.005089+00:00", "quote", 14.56, 14.58]
["2026-09-03T17:47:32.203240+00:00", "quote", 14.56, 14.58]
["2026-09-03T17:47:32.666153+00:00", "trade", 14.58, 2130.0]
["2026-09-03T17:47:32.678211+00:00", "trade", 14.56, 25.0]
["2026-09-03T17:47:32.704795+00:00", "trade", 14.56, 175.0]
["2026-09-03T17:47:32.892685+00:00", "trade", 14.57, 50.0]
["2026-09-03T17:47:33.793072+00:00", "trade", 14.6064, 12.0]
["2026-09-03T17:47:33.797225+00:00", "trade", 14.6014, 10.0]
["2026-09-03T17:47:33.797426+00:00", "trade", 14.6005, 7.0]
["2026-09-03T17:47:36.585794+00:00", "trade", 14.57, 100.0]
["2026-09-03T17:47:37.152731+00:00", "trade", 14.5795, 200.0]
["2026-09-03T17:47:37.168248+00:00", "trade", 14.57, 100.0]
["2026-09-03T17:47:37.232737+00:00", "trade", 14.57, 100.0]
["2026-09-03T17:47:37.332527+00:00", "trade", 14.57, 100.0]
["2026-09-03T17:47:37.432881+00:00", "trade", 14.57, 100.0]
["2026-09-03T17:47:37.532915+00:00", "trade", 14.57, 100.0]
["2026-09-03T17:47:37.588090+00:00", "trade", 14.57, 100.0]
["2026-09-03T17:47:37.886437+00:00", "trade", 14.6004, 1.0]
["2026-09-03T17:47:38.083797+00:00", "quote", 14.56, 14.58]
["2026-09-03T17:47:39.120712+00:00", "quote", 14.56, 14.58]
["2026-09-03T17:47:48.602020+00:00", "trade", 14.6063, 34.0]
["2026-09-03T17:47:50.757154+00:00", "quote", 14.56, 14.58]
["2026-09-03T17:47:51.261134+00:00", "quote", 14.56, 14.58]
["2026-09-03T17:47:52.640535+00:00", "quote", 14.56, 14.58]
["2026-09-03T17:47:52.641851+00:00", "trade", 14.5949, 1300.0]
["2026-09-03T17:47:52.643226+00:00", "quote", 14.56, 14.58]
["2026-09-03T17:47:52.749427+00:00", "trade", 14.5665, 11.0]
["2026-09-03T17:47:58.550006+00:00", "trade", 14.5799, 11.0]
["2026-09-03T17:47:59.476838+00:00", "trade", 14.57, 100.0]
["2026-09-03T17:48:00.005122+00:00", "quote", 14.56, 14.58]
["2026-09-03T17:48:06.764336+00:00", "trade", 14.57, 2.0]
["2026-09-03T17:48:06.765410+00:00", "trade", 14.57, 82.0]
["2026-09-03T17:48:06.765443+00:00", "trade", 14.57, 1.0]
["2026-09-03T17:48:06.773054+00:00", "trade", 14.57, 73.0]
["2026-09-03T17:48:09.674094+00:00", "trade", 14.56, 35.0]
["2026-09-03T17:48:20.251743+00:00", "quote", 14.56, 14.58]
["2026-09-03T17:48:22.072088+00:00", "trade", 14.57, 2.0]
["2026-09-03T17:48:22.460596+00:00", "trade", 14.57, 100.0]
["2026-09-03T17:48:23.994157+00:00", "quote", 14.56, 14.58]
["2026-09-03T17:48:25.390372+00:00", "trade", 14.57, 2.0]
["2026-09-03T17:48:25.391446+00:00", "trade", 14.57, 153.0]
["2026-09-03T17:48:25.391479+00:00", "trade", 14.57, 23.0]
["2026-09-03T17:48:25.581580+00:00", "trade", 14.58, 4.0]
["2026-09-03T17:48:25.918977+00:00", "trade", 14.58, 1.0]
["2026-09-03T17:48:25.919082+00:00", "trade", 14.58, 13.0]
["2026-09-03T17:48:25.919085+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:48:25.919483+00:00", "quote", 14.56, 14.58]
["2026-09-03T17:48:25.919764+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:48:25.919799+00:00", "quote", 14.56, 14.58]
["2026-09-03T17:48:25.919825+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:48:25.919828+00:00", "trade", 14.58, 29.0]
["2026-09-03T17:48:25.919849+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:48:25.919884+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:48:25.919959+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:48:25.920000+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:48:25.920040+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:48:25.920120+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:48:25.920160+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:48:25.920523+00:00", "trade", 14.58, 1.0]
["2026-09-03T17:48:25.920526+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:48:25.920529+00:00", "trade", 14.58, 3.0]
["2026-09-03T17:48:25.920532+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:48:25.920561+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:48:25.920601+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:48:25.920626+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:48:25.920650+00:00", "trade", 14.58, 71.0]
["2026-09-03T17:48:25.920655+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:48:25.920711+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:48:25.920712+00:00", "trade", 14.58, 1.0]
["2026-09-03T17:48:25.920754+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:48:25.920756+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:48:25.920767+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:48:25.920771+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:48:25.920781+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:48:25.920802+00:00", "quote", 14.58, 14.58]
["2026-09-03T17:48:25.920867+00:00", "quote", 14.58, 14.58]
["2026-09-03T17:48:25.920917+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:48:25.921017+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:48:25.921072+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:48:25.921077+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:48:25.921092+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:48:25.921112+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:48:25.921318+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:48:25.921959+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:48:25.921999+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:48:25.925412+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:48:25.925437+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:48:25.925748+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:48:25.926024+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:48:25.926400+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:48:25.926400+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:48:25.926500+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:48:25.926520+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:48:25.926841+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:48:25.927001+00:00", "quote", 14.57, 14.59]
["2026-09-03T17:48:25.965929+00:00", "quote", 14.57, 14.59]
["2026-09-03T17:48:25.965929+00:00", "quote", 14.57, 14.59]
["2026-09-03T17:48:25.965939+00:00", "quote", 14.57, 14.59]
["2026-09-03T17:48:26.003027+00:00", "quote", 14.57, 14.59]
["2026-09-03T17:48:26.003498+00:00", "quote", 14.57, 14.59]
["2026-09-03T17:48:26.025175+00:00", "quote", 14.57, 14.59]
["2026-09-03T17:48:26.393580+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:48:26.699993+00:00", "quote", 14.57, 14.59]
["2026-09-03T17:48:26.804045+00:00", "quote", 14.57, 14.59]
["2026-09-03T17:48:26.836999+00:00", "quote", 14.57, 14.59]
["2026-09-03T17:48:28.446026+00:00", "quote", 14.57, 14.59]
["2026-09-03T17:48:30.005150+00:00", "quote", 14.57, 14.59]
["2026-09-03T17:48:31.368970+00:00", "trade", 14.6015, 30.0]
["2026-09-03T17:48:32.634388+00:00", "quote", 14.57, 14.59]
["2026-09-03T17:48:34.607783+00:00", "trade", 14.58, 1.0]
["2026-09-03T17:48:34.647941+00:00", "trade", 14.58, 99.0]
["2026-09-03T17:48:34.647944+00:00", "trade", 14.58, 1.0]
["2026-09-03T17:48:34.648084+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:48:34.648971+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:48:34.649508+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:48:34.649984+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:48:34.650653+00:00", "trade", 14.585, 8.0]
["2026-09-03T17:48:34.687363+00:00", "quote", 14.57, 14.59]
["2026-09-03T17:48:34.687443+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:48:35.005716+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:48:35.422669+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:48:35.422724+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:48:35.422775+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:48:35.423286+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:48:35.822361+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:48:35.824371+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:48:36.026031+00:00", "trade", 14.585, 800.0]
["2026-09-03T17:48:40.710109+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:48:40.981255+00:00", "trade", 14.585, 100.0]
["2026-09-03T17:48:40.981778+00:00", "trade", 14.585, 2.0]
["2026-09-03T17:48:41.062827+00:00", "trade", 14.585, 300.0]
["2026-09-03T17:48:41.063744+00:00", "trade", 14.585, 500.0]
["2026-09-03T17:48:42.056267+00:00", "trade", 14.585, 200.0]
["2026-09-03T17:48:42.057398+00:00", "trade", 14.585, 2.0]
["2026-09-03T17:48:43.047118+00:00", "trade", 14.6015, 80.0]
["2026-09-03T17:48:43.058472+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:48:43.058953+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:48:43.686213+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:48:44.212232+00:00", "trade", 14.58, 6.0]
["2026-09-03T17:48:44.213341+00:00", "trade", 14.585, 78.0]
["2026-09-03T17:48:44.303743+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:48:44.306415+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:48:44.306896+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:48:44.320819+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:48:44.321055+00:00", "quote", 14.57, 14.59]
["2026-09-03T17:48:44.321100+00:00", "quote", 14.57, 14.59]
["2026-09-03T17:48:44.321286+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:48:44.321340+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:48:44.321621+00:00", "quote", 14.57, 14.59]
["2026-09-03T17:48:44.321661+00:00", "quote", 14.57, 14.59]
["2026-09-03T17:48:44.321786+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:48:44.321897+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:48:44.322037+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:48:44.322067+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:48:44.322137+00:00", "quote", 14.57, 14.59]
["2026-09-03T17:48:44.322258+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:48:44.322298+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:48:44.322338+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:48:44.322348+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:48:44.322618+00:00", "quote", 14.57, 14.59]
["2026-09-03T17:48:44.322664+00:00", "quote", 14.57, 14.59]
["2026-09-03T17:48:44.322739+00:00", "trade", 14.58, 400.0]
["2026-09-03T17:48:44.322739+00:00", "quote", 14.57, 14.59]
["2026-09-03T17:48:44.322779+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:48:44.322819+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:48:44.323059+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:48:44.323100+00:00", "quote", 14.57, 14.59]
["2026-09-03T17:48:44.323100+00:00", "quote", 14.57, 14.59]
["2026-09-03T17:48:44.323260+00:00", "quote", 14.57, 14.59]
["2026-09-03T17:48:44.323295+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:48:44.323541+00:00", "quote", 14.57, 14.59]
["2026-09-03T17:48:44.323581+00:00", "quote", 14.57, 14.59]
["2026-09-03T17:48:44.323581+00:00", "quote", 14.57, 14.59]
["2026-09-03T17:48:44.323781+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:48:44.323781+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:48:44.324022+00:00", "quote", 14.57, 14.59]
["2026-09-03T17:48:44.324062+00:00", "quote", 14.57, 14.59]
["2026-09-03T17:48:44.324257+00:00", "quote", 14.57, 14.59]
["2026-09-03T17:48:44.324463+00:00", "quote", 14.57, 14.59]
["2026-09-03T17:48:44.324463+00:00", "quote", 14.57, 14.59]
["2026-09-03T17:48:44.324939+00:00", "quote", 14.57, 14.59]
["2026-09-03T17:48:44.638407+00:00", "trade", 14.58, 1.0]
["2026-09-03T17:48:44.874127+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:48:44.874212+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:48:44.876648+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:48:44.878904+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:48:44.881520+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:48:45.482356+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:48:45.482832+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:48:47.020534+00:00", "trade", 14.59, 582.0]
["2026-09-03T17:48:47.021858+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:48:47.022379+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:48:47.022414+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:48:47.022815+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:48:47.031821+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:48:48.391716+00:00", "trade", 14.6015, 300.0]
["2026-09-03T17:48:49.164848+00:00", "trade", 14.585, 1.0]
["2026-09-03T17:48:50.021287+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:48:52.797465+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:48:53.090312+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:48:53.090929+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:48:53.090949+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:48:53.090949+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:48:53.091226+00:00", "trade", 14.585, 100.0]
["2026-09-03T17:48:53.091587+00:00", "trade", 14.585, 200.0]
["2026-09-03T17:48:53.091590+00:00", "trade", 14.585, 200.0]
["2026-09-03T17:48:53.091593+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:48:53.091593+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:48:53.091596+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:48:53.091674+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:48:53.091680+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:48:53.091680+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:48:53.091683+00:00", "trade", 14.59, 42.0]
["2026-09-03T17:48:53.091695+00:00", "trade", 14.59, 58.0]
["2026-09-03T17:48:53.091695+00:00", "trade", 14.59, 60.0]
["2026-09-03T17:48:53.091736+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:48:53.091752+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:48:53.091761+00:00", "trade", 14.59, 34.0]
["2026-09-03T17:48:53.091887+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:48:53.091887+00:00", "trade", 14.59, 2.0]
["2026-09-03T17:48:53.091926+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:48:53.091927+00:00", "trade", 14.59, 400.0]
["2026-09-03T17:48:53.091927+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:48:53.091929+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:48:53.092137+00:00", "trade", 14.59, 33.0]
["2026-09-03T17:48:53.092322+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:48:53.092357+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:48:53.092444+00:00", "trade", 14.585, 33.0]
["2026-09-03T17:48:53.092533+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:48:53.092615+00:00", "trade", 14.585, 2.0]
["2026-09-03T17:48:53.092628+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:48:53.092663+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:48:53.092853+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:48:53.092889+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:48:53.092944+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:48:53.093264+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:48:53.093305+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:48:53.296579+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:48:53.297376+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:48:53.982603+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:48:54.092013+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:48:54.092016+00:00", "trade", 14.59, 110.0]
["2026-09-03T17:48:54.092084+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:48:54.092535+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:48:54.092635+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:48:54.092670+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:48:54.092835+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:48:54.092957+00:00", "trade", 14.585, 100.0]
["2026-09-03T17:48:54.093913+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:48:54.118046+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:48:54.143411+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:48:54.143887+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:48:54.143952+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:48:54.143957+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:48:54.144393+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:48:54.153370+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:48:54.191756+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:48:54.193230+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:48:54.956313+00:00", "trade", 14.585, 1.0]
["2026-09-03T17:48:57.184520+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:48:57.185161+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:49:00.005163+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:49:00.900195+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:49:02.387572+00:00", "trade", 14.585, 99.0]
["2026-09-03T17:49:02.388068+00:00", "trade", 14.585, 2.0]
["2026-09-03T17:49:05.368942+00:00", "trade", 14.6019, 100.0]
["2026-09-03T17:49:08.481659+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:49:12.148543+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:49:12.511859+00:00", "trade", 14.585, 100.0]
["2026-09-03T17:49:12.513041+00:00", "trade", 14.585, 2.0]
["2026-09-03T17:49:12.563697+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:49:12.564173+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:49:13.951452+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:49:15.191637+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:49:15.389763+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:49:15.545178+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:49:16.340914+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:49:16.380659+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:49:16.978468+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:49:18.166023+00:00", "trade", 14.585, 9.0]
["2026-09-03T17:49:18.167064+00:00", "trade", 14.585, 2.0]
["2026-09-03T17:49:19.668124+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:49:19.668144+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:49:20.601919+00:00", "trade", 14.585, 40.0]
["2026-09-03T17:49:21.501776+00:00", "trade", 14.585, 12.0]
["2026-09-03T17:49:22.170208+00:00", "trade", 14.585, 1.0]
["2026-09-03T17:49:24.725301+00:00", "trade", 14.6018, 300.0]
["2026-09-03T17:49:25.190632+00:00", "trade", 14.5836, 118.0]
["2026-09-03T17:49:28.379499+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:49:28.379970+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:49:28.950584+00:00", "trade", 14.6015, 100.0]
["2026-09-03T17:49:29.043491+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:49:29.044157+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:49:29.044578+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:49:29.852159+00:00", "trade", 14.585, 7.0]
["2026-09-03T17:49:29.865815+00:00", "trade", 14.585, 100.0]
["2026-09-03T17:49:29.865818+00:00", "trade", 14.585, 100.0]
["2026-09-03T17:49:29.865821+00:00", "trade", 14.585, 100.0]
["2026-09-03T17:49:29.865823+00:00", "trade", 14.585, 100.0]
["2026-09-03T17:49:29.866064+00:00", "trade", 14.585, 100.0]
["2026-09-03T17:49:29.866232+00:00", "trade", 14.585, 100.0]
["2026-09-03T17:49:29.866341+00:00", "trade", 14.585, 100.0]
["2026-09-03T17:49:29.866891+00:00", "trade", 14.585, 100.0]
["2026-09-03T17:49:29.875612+00:00", "trade", 14.585, 100.0]
["2026-09-03T17:49:29.891634+00:00", "trade", 14.585, 100.0]
["2026-09-03T17:49:30.005196+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:49:30.868502+00:00", "trade", 14.58, 5.0]
["2026-09-03T17:49:30.868788+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:49:30.869109+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:49:30.869580+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:49:30.870347+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:49:31.755296+00:00", "trade", 14.585, 23.0]
["2026-09-03T17:49:32.026443+00:00", "trade", 14.585, 100.0]
["2026-09-03T17:49:32.026446+00:00", "trade", 14.585, 60.0]
["2026-09-03T17:49:32.026623+00:00", "trade", 14.585, 100.0]
["2026-09-03T17:49:32.026765+00:00", "trade", 14.585, 100.0]
["2026-09-03T17:49:34.569294+00:00", "trade", 14.58, 18.0]
["2026-09-03T17:49:34.569297+00:00", "trade", 14.58, 82.0]
["2026-09-03T17:49:34.569298+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:49:34.569298+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:49:34.569308+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:49:34.569839+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:49:34.569931+00:00", "trade", 14.585, 2.0]
["2026-09-03T17:49:34.569949+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:49:35.901867+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:49:35.902303+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:49:36.288534+00:00", "trade", 14.5801, 411.0]
["2026-09-03T17:49:37.033773+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:49:37.034465+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:49:38.286511+00:00", "trade", 14.585, 5.0]
["2026-09-03T17:49:38.408984+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:49:38.409450+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:49:39.926493+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:49:39.980190+00:00", "trade", 14.585, 2.0]
["2026-09-03T17:49:43.483303+00:00", "trade", 14.58, 16.0]
["2026-09-03T17:49:43.483364+00:00", "trade", 14.58, 42.0]
["2026-09-03T17:49:43.483427+00:00", "trade", 14.58, 13.0]
["2026-09-03T17:49:43.484443+00:00", "trade", 14.59, 2.0]
["2026-09-03T17:49:44.612610+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:49:44.612660+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:49:44.613066+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:49:44.613212+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:49:44.614134+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:49:44.614735+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:49:44.623136+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:49:44.744820+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:49:47.343199+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:49:51.719321+00:00", "trade", 14.59, 2.0]
["2026-09-03T17:49:52.033827+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:49:53.774824+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:49:57.765625+00:00", "trade", 14.585, 18.0]
["2026-09-03T17:49:58.574104+00:00", "trade", 14.58, 20.0]
["2026-09-03T17:49:58.574107+00:00", "trade", 14.58, 80.0]
["2026-09-03T17:49:58.574467+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:50:00.005230+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:50:00.107508+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:50:01.600660+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:50:01.896682+00:00", "trade", 14.585, 50.0]
["2026-09-03T17:50:01.898113+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:50:01.921596+00:00", "trade", 14.585, 72.0]
["2026-09-03T17:50:02.639039+00:00", "trade", 14.585, 5.0]
["2026-09-03T17:50:03.082731+00:00", "trade", 14.58, 11.0]
["2026-09-03T17:50:03.094366+00:00", "trade", 14.58, 8.0]
["2026-09-03T17:50:03.094417+00:00", "trade", 14.58, 4.0]
["2026-09-03T17:50:03.094429+00:00", "trade", 14.58, 9.0]
["2026-09-03T17:50:03.094432+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:50:03.094436+00:00", "trade", 14.58, 15.0]
["2026-09-03T17:50:03.094436+00:00", "trade", 14.58, 200.0]
["2026-09-03T17:50:03.094442+00:00", "trade", 14.58, 20.0]
["2026-09-03T17:50:03.094444+00:00", "trade", 14.58, 1.0]
["2026-09-03T17:50:03.094447+00:00", "trade", 14.58, 1.0]
["2026-09-03T17:50:03.094739+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:50:03.094744+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:50:03.094745+00:00", "trade", 14.58, 1.0]
["2026-09-03T17:50:03.094748+00:00", "trade", 14.58, 318.0]
["2026-09-03T17:50:03.094748+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:50:03.094749+00:00", "quote", 14.57, 14.59]
["2026-09-03T17:50:03.094751+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:50:03.094789+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:50:03.094839+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:50:03.094952+00:00", "trade", 14.58, 10.0]
["2026-09-03T17:50:03.094952+00:00", "trade", 14.58, 12.0]
["2026-09-03T17:50:03.094955+00:00", "trade", 14.58, 4.0]
["2026-09-03T17:50:03.094994+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:50:03.095014+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:50:03.095024+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:50:03.095035+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:50:03.095095+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:50:03.095301+00:00", "trade", 14.58, 24.0]
["2026-09-03T17:50:03.095304+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:50:03.095310+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:50:03.095310+00:00", "trade", 14.58, 9.0]
["2026-09-03T17:50:03.095316+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:50:03.095319+00:00", "trade", 14.58, 24.0]
["2026-09-03T17:50:03.095345+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:50:03.095355+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:50:03.095395+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:50:03.095395+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:50:03.095400+00:00", "trade", 14.58, 9.0]
["2026-09-03T17:50:03.095561+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:50:03.095572+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:50:03.095576+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:50:03.095621+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:50:03.095661+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:50:03.095666+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:50:03.095701+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:50:03.095941+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:50:03.095987+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:50:03.096102+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:50:03.096423+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:50:03.096503+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:50:03.096824+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:50:03.096854+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:50:03.099104+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:50:03.100946+00:00", "trade", 14.575, 100.0]
["2026-09-03T17:50:03.102416+00:00", "trade", 14.575, 100.0]
["2026-09-03T17:50:03.107068+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:50:03.107080+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:50:03.107080+00:00", "trade", 14.58, 400.0]
["2026-09-03T17:50:03.107083+00:00", "trade", 14.58, 140.0]
["2026-09-03T17:50:03.107088+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:50:03.107114+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:50:03.107133+00:00", "quote", 14.57, 14.58]
["2026-09-03T17:50:03.107213+00:00", "quote", 14.58, 14.58]
["2026-09-03T17:50:03.107279+00:00", "quote", 14.58, 14.58]
["2026-09-03T17:50:03.107283+00:00", "quote", 14.58, 14.58]
["2026-09-03T17:50:03.107291+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:50:03.107294+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:50:03.107294+00:00", "trade", 14.59, 800.0]
["2026-09-03T17:50:03.107306+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:50:03.107306+00:00", "trade", 14.58, 140.0]
["2026-09-03T17:50:03.107306+00:00", "trade", 14.59, 60.0]
["2026-09-03T17:50:03.107360+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:50:03.107384+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:50:03.107464+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:50:03.107534+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:50:03.107566+00:00", "trade", 14.59, 67.0]
["2026-09-03T17:50:03.107566+00:00", "trade", 14.59, 33.0]
["2026-09-03T17:50:03.107567+00:00", "trade", 14.59, 1.0]
["2026-09-03T17:50:03.107589+00:00", "trade", 14.59, 92.0]
["2026-09-03T17:50:03.107589+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:50:03.107591+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:50:03.107599+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:50:03.107634+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:50:03.107704+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:50:03.107815+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:50:03.107820+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:50:03.107844+00:00", "trade", 14.59, 39.0]
["2026-09-03T17:50:03.107860+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:50:03.107875+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:50:03.107922+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:50:03.108091+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:50:03.108176+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:50:03.108346+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:50:03.108412+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:50:03.108466+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:50:03.108466+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:50:03.108627+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:50:03.108747+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:50:03.109013+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:50:03.109103+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:50:03.109238+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:50:03.109484+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:50:03.109529+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:50:03.117665+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:50:03.132560+00:00", "trade", 14.58, 100.0]
["2026-09-03T17:50:03.207557+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:50:03.208259+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:50:03.208740+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:50:05.220136+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:50:05.220753+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:50:08.018943+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:50:10.509275+00:00", "trade", 14.585, 2.0]
["2026-09-03T17:50:11.586064+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:50:11.586143+00:00", "trade", 14.59, 72.0]
["2026-09-03T17:50:11.586165+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:50:11.586701+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:50:11.586705+00:00", "trade", 14.585, 2.0]
["2026-09-03T17:50:11.586741+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:50:11.587778+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:50:11.588225+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:50:11.785765+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:50:13.059695+00:00", "trade", 14.585, 10.0]
["2026-09-03T17:50:15.902110+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:50:15.903182+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:50:17.040312+00:00", "trade", 14.588, 11.0]
["2026-09-03T17:50:17.062406+00:00", "trade", 14.5878, 89.0]
["2026-09-03T17:50:18.224891+00:00", "trade", 14.585, 200.0]
["2026-09-03T17:50:18.226061+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:50:18.252605+00:00", "trade", 14.585, 100.0]
["2026-09-03T17:50:18.269147+00:00", "trade", 14.585, 100.0]
["2026-09-03T17:50:18.296906+00:00", "trade", 14.585, 100.0]
["2026-09-03T17:50:18.397315+00:00", "trade", 14.585, 100.0]
["2026-09-03T17:50:18.498389+00:00", "trade", 14.585, 10.0]
["2026-09-03T17:50:18.498392+00:00", "trade", 14.585, 90.0]
["2026-09-03T17:50:18.597809+00:00", "trade", 14.585, 100.0]
["2026-09-03T17:50:18.684593+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:50:18.907652+00:00", "trade", 14.589, 1200.0]
["2026-09-03T17:50:19.226850+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:50:19.227145+00:00", "trade", 14.585, 100.0]
["2026-09-03T17:50:19.227506+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:50:19.227506+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:50:19.227590+00:00", "trade", 14.59, 80.0]
["2026-09-03T17:50:19.227787+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:50:19.228222+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:50:19.228644+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:50:19.231220+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:50:19.231826+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:50:19.231826+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:50:19.231866+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:50:19.236197+00:00", "trade", 14.585, 104.0]
["2026-09-03T17:50:19.237229+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:50:19.585361+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:50:19.585364+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:50:19.585367+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:50:19.585367+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:50:19.585371+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:50:19.585611+00:00", "trade", 14.59, 39.0]
["2026-09-03T17:50:19.585614+00:00", "trade", 14.59, 61.0]
["2026-09-03T17:50:19.585942+00:00", "trade", 14.59, 400.0]
["2026-09-03T17:50:19.585945+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:50:19.585980+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:50:19.586461+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:50:19.586581+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:50:19.587102+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:50:19.587502+00:00", "trade", 14.59, 45.0]
["2026-09-03T17:50:19.587538+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:50:19.644001+00:00", "trade", 14.59, 2.0]
["2026-09-03T17:50:19.644519+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:50:20.586575+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:50:20.587104+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:50:24.332222+00:00", "trade", 14.5992, 3.0]
["2026-09-03T17:50:26.584730+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:50:26.940070+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:50:26.940072+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:50:26.940232+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:50:26.940232+00:00", "quote", 14.58, 14.6]
["2026-09-03T17:50:26.940277+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:50:26.940367+00:00", "trade", 14.59, 39.0]
["2026-09-03T17:50:26.940382+00:00", "trade", 14.59, 40.0]
["2026-09-03T17:50:26.940385+00:00", "trade", 14.59, 60.0]
["2026-09-03T17:50:26.940628+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:50:26.940628+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:50:26.940648+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:50:26.940748+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:50:26.940874+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:50:26.941034+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:50:26.941034+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:50:26.941059+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:50:26.941079+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:50:26.941219+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:50:26.941490+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:50:26.941495+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:50:26.941961+00:00", "trade", 14.595, 2.0]
["2026-09-03T17:50:26.971677+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:50:26.971842+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:50:27.359491+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:50:27.494833+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:50:29.322045+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:50:29.322085+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:50:29.378841+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:50:30.005263+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:50:30.331435+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:50:31.144787+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:50:31.595531+00:00", "trade", 14.5857, 538.0]
["2026-09-03T17:50:31.860046+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:50:32.940593+00:00", "trade", 14.595, 100.0]
["2026-09-03T17:50:32.940720+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:50:33.522425+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:50:35.737218+00:00", "trade", 14.595, 100.0]
["2026-09-03T17:50:37.183917+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:50:40.323019+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:50:41.952094+00:00", "trade", 14.595, 43.0]
["2026-09-03T17:50:41.953192+00:00", "trade", 14.595, 2.0]
["2026-09-03T17:50:41.953493+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:50:44.637945+00:00", "trade", 14.595, 20.0]
["2026-09-03T17:50:44.638979+00:00", "trade", 14.595, 2.0]
["2026-09-03T17:50:47.360116+00:00", "trade", 14.5905, 100.0]
["2026-09-03T17:50:52.840550+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:50:53.139968+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:50:55.960975+00:00", "trade", 14.5854, 111.0]
["2026-09-03T17:50:58.607762+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:50:58.608278+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:51:00.005286+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:51:01.755522+00:00", "trade", 14.5984, 100.0]
["2026-09-03T17:51:02.944101+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:51:05.324378+00:00", "trade", 14.5999, 75.0]
["2026-09-03T17:51:05.325439+00:00", "trade", 14.595, 2.0]
["2026-09-03T17:51:05.325764+00:00", "trade", 14.595, 46.0]
["2026-09-03T17:51:05.326988+00:00", "trade", 14.595, 54.0]
["2026-09-03T17:51:06.061206+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:51:06.329289+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:51:06.329730+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:51:07.782258+00:00", "trade", 14.595, 1.0]
["2026-09-03T17:51:08.046650+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:51:08.392403+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:51:10.499488+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:51:12.057091+00:00", "trade", 14.595, 2.0]
["2026-09-03T17:51:13.238695+00:00", "trade", 14.6, 5.0]
["2026-09-03T17:51:15.496383+00:00", "trade", 14.595, 1.0]
["2026-09-03T17:51:16.801783+00:00", "trade", 14.595, 100.0]
["2026-09-03T17:51:16.880878+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:51:17.079044+00:00", "trade", 14.595, 100.0]
["2026-09-03T17:51:17.212288+00:00", "trade", 14.595, 1.0]
["2026-09-03T17:51:18.244782+00:00", "trade", 14.6, 5.0]
["2026-09-03T17:51:19.439399+00:00", "trade", 14.595, 10.0]
["2026-09-03T17:51:19.439399+00:00", "trade", 14.595, 2.0]
["2026-09-03T17:51:19.440451+00:00", "trade", 14.595, 2.0]
["2026-09-03T17:51:20.579998+00:00", "trade", 14.595, 40.0]
["2026-09-03T17:51:20.610147+00:00", "trade", 14.5858, 112.0]
["2026-09-03T17:51:20.935739+00:00", "trade", 14.5985, 1.0]
["2026-09-03T17:51:21.042746+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:51:21.418671+00:00", "trade", 14.595, 100.0]
["2026-09-03T17:51:21.700151+00:00", "trade", 14.595, 10.0]
["2026-09-03T17:51:21.700755+00:00", "trade", 14.595, 110.0]
["2026-09-03T17:51:21.814294+00:00", "trade", 14.595, 80.0]
["2026-09-03T17:51:22.802272+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:51:23.575760+00:00", "trade", 14.595, 8.0]
["2026-09-03T17:51:23.857505+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:51:25.181875+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:51:26.708776+00:00", "trade", 14.5938, 1.0]
["2026-09-03T17:51:27.010903+00:00", "trade", 14.595, 1.0]
["2026-09-03T17:51:30.005314+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:51:30.012987+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:51:30.013017+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:51:30.013023+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:51:30.013208+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:51:30.013574+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:51:30.013909+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:51:30.013950+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:51:30.014070+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:51:30.540845+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:51:30.959512+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:51:31.221977+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:51:35.213754+00:00", "trade", 14.595, 100.0]
["2026-09-03T17:51:35.841536+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:51:37.029871+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:51:37.029901+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:51:37.031194+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:51:37.031204+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:51:37.031831+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:51:37.040166+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:51:39.483838+00:00", "trade", 14.595, 1.0]
["2026-09-03T17:51:39.484852+00:00", "trade", 14.595, 2.0]
["2026-09-03T17:51:39.484948+00:00", "trade", 14.595, 2.0]
["2026-09-03T17:51:39.589633+00:00", "trade", 14.5948, 300.0]
["2026-09-03T17:51:42.492845+00:00", "trade", 14.5901, 80.0]
["2026-09-03T17:51:45.022218+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:51:45.023662+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:51:45.445086+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:51:47.586140+00:00", "trade", 14.5869, 123.0]
["2026-09-03T17:51:47.964104+00:00", "trade", 14.595, 15.0]
["2026-09-03T17:51:50.240192+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:51:51.748575+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:51:52.039904+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:51:52.846220+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:51:52.850856+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:51:53.046682+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:51:53.046722+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:51:53.046754+00:00", "trade", 14.59, 10.0]
["2026-09-03T17:51:53.046757+00:00", "trade", 14.59, 90.0]
["2026-09-03T17:51:53.046787+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:51:53.047258+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:51:53.047354+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:51:53.047359+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:51:53.643669+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:51:55.034352+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:51:55.035179+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:51:55.035179+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:51:55.035199+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:51:55.035610+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:51:55.044586+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:51:57.363900+00:00", "trade", 14.595, 1.0]
["2026-09-03T17:51:57.811086+00:00", "trade", 14.595, 1.0]
["2026-09-03T17:51:57.814655+00:00", "trade", 14.595, 1.0]
["2026-09-03T17:51:57.930317+00:00", "trade", 14.595, 1.0]
["2026-09-03T17:51:58.063242+00:00", "trade", 14.595, 1.0]
["2026-09-03T17:51:58.305854+00:00", "trade", 14.595, 1.0]
["2026-09-03T17:51:58.307589+00:00", "trade", 14.595, 1.0]
["2026-09-03T17:51:58.418823+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:51:58.536976+00:00", "trade", 14.595, 1.0]
["2026-09-03T17:51:58.538116+00:00", "trade", 14.595, 1.0]
["2026-09-03T17:51:58.605172+00:00", "trade", 14.595, 1.0]
["2026-09-03T17:51:58.679678+00:00", "trade", 14.595, 1.0]
["2026-09-03T17:51:58.835605+00:00", "trade", 14.595, 14.0]
["2026-09-03T17:51:58.836598+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:52:00.005342+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:52:00.119495+00:00", "trade", 14.595, 100.0]
["2026-09-03T17:52:01.450490+00:00", "trade", 14.595, 7.0]
["2026-09-03T17:52:01.758067+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:52:01.967286+00:00", "trade", 14.6047, 2.0]
["2026-09-03T17:52:02.048113+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:52:02.048409+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:52:03.118733+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:52:04.659012+00:00", "trade", 14.595, 1.0]
["2026-09-03T17:52:04.819980+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:52:05.494592+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:52:06.878500+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:52:06.878500+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:52:06.878503+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:52:06.881940+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:52:06.881940+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:52:06.881942+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:52:06.881943+00:00", "trade", 14.6, 180.0]
["2026-09-03T17:52:06.881946+00:00", "trade", 14.6, 20.0]
["2026-09-03T17:52:06.883190+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:52:06.883275+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:52:06.883326+00:00", "trade", 14.595, 100.0]
["2026-09-03T17:52:06.883330+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:52:06.886879+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:52:06.901363+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:52:06.901691+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:52:06.901697+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:52:06.901703+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:52:06.901709+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:52:06.902250+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:52:06.903874+00:00", "trade", 14.595, 133.0]
["2026-09-03T17:52:06.903883+00:00", "trade", 14.595, 68.0]
["2026-09-03T17:52:06.904888+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:52:06.904891+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:52:06.904892+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:52:06.904894+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:52:06.904894+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:52:06.904898+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:52:06.904898+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:52:06.904900+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:52:06.904954+00:00", "trade", 14.6, 72.0]
["2026-09-03T17:52:06.905023+00:00", "trade", 14.6, 8.0]
["2026-09-03T17:52:06.905023+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:52:06.905268+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:52:06.905270+00:00", "trade", 14.6, 29.0]
["2026-09-03T17:52:06.905348+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:52:06.905403+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:52:06.905450+00:00", "trade", 14.6, 1.0]
["2026-09-03T17:52:06.905588+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:52:06.905667+00:00", "trade", 14.6, 2.0]
["2026-09-03T17:52:06.906135+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:52:06.906187+00:00", "trade", 14.6, 71.0]
["2026-09-03T17:52:06.909593+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:52:06.924343+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:52:06.924548+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:52:06.931786+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:52:06.933314+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:52:06.938096+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:52:06.941564+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:52:06.941769+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:52:06.943178+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:52:06.945632+00:00", "trade", 14.605, 36.0]
["2026-09-03T17:52:06.948891+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:52:06.948972+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:52:06.949428+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:52:06.974232+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:52:06.974247+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:52:06.974297+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:52:07.008784+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:52:07.009967+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:52:07.026867+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:52:07.030220+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:52:07.031694+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:52:07.036229+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:52:07.049947+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:52:07.060001+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:52:07.069965+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:52:07.076061+00:00", "trade", 14.6, 13.0]
["2026-09-03T17:52:07.077077+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:52:07.077077+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:52:07.077102+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:52:07.096879+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:52:07.122204+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:52:07.122891+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:52:07.214929+00:00", "trade", 14.595, 106.0]
["2026-09-03T17:52:07.437445+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:52:07.437558+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:52:07.437991+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:52:07.439630+00:00", "trade", 14.605, 69.0]
["2026-09-03T17:52:07.502530+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:52:07.504345+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:52:07.604360+00:00", "trade", 14.605, 55.0]
["2026-09-03T17:52:07.609610+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:52:07.686604+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:52:07.725045+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:52:07.725055+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:52:07.888114+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:52:07.888169+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:52:07.888670+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:52:07.889161+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:52:07.890129+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:52:08.340122+00:00", "trade", 14.605, 1.0]
["2026-09-03T17:52:09.771961+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:52:09.779915+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:52:09.780436+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:52:09.780872+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:52:09.788039+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:52:09.790735+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:52:09.848741+00:00", "trade", 14.605, 7.0]
["2026-09-03T17:52:09.935419+00:00", "trade", 14.5788, 38.0]
["2026-09-03T17:52:10.077809+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:52:11.007403+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:52:11.015312+00:00", "trade", 14.605, 100.0]
["2026-09-03T17:52:11.101152+00:00", "trade", 14.605, 17.0]
["2026-09-03T17:52:11.162856+00:00", "trade", 14.605, 200.0]
["2026-09-03T17:52:11.164843+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:52:11.481864+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:52:11.588718+00:00", "trade", 14.5939, 109.0]
["2026-09-03T17:52:12.979636+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:52:14.620961+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:52:14.621968+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:52:14.978392+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:52:15.122365+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:52:16.144710+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:52:20.548134+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:52:21.991121+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:52:26.736790+00:00", "trade", 14.6086, 8.0]
["2026-09-03T17:52:28.519326+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:52:28.519366+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:52:28.996958+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:52:29.319351+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:52:29.319983+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:52:30.005366+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:52:31.529314+00:00", "trade", 14.605, 1.0]
["2026-09-03T17:52:31.530343+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:52:31.530574+00:00", "trade", 14.605, 5.0]
["2026-09-03T17:52:31.530784+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:52:34.060550+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:52:34.061166+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:52:34.204914+00:00", "trade", 14.61, 2.0]
["2026-09-03T17:52:35.739370+00:00", "trade", 14.5985, 110.0]
["2026-09-03T17:52:38.838831+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:52:38.840801+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:52:38.841277+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:52:38.845838+00:00", "trade", 14.605, 100.0]
["2026-09-03T17:52:42.523147+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:52:42.523753+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:52:43.571372+00:00", "trade", 14.5946, 200.0]
["2026-09-03T17:52:45.537572+00:00", "trade", 14.605, 4.0]
["2026-09-03T17:52:48.982467+00:00", "trade", 14.6086, 60.0]
["2026-09-03T17:52:52.039294+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:52:52.644430+00:00", "trade", 14.5881, 500.0]
["2026-09-03T17:52:54.163178+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:52:54.891205+00:00", "trade", 14.605, 1.0]
["2026-09-03T17:52:55.148329+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:52:55.148775+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:52:56.338259+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:52:56.338925+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:52:57.140865+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:52:57.140936+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:53:00.005388+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:53:00.470442+00:00", "trade", 14.605, 1.0]
["2026-09-03T17:53:00.507019+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:53:01.144527+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:53:01.282452+00:00", "trade", 14.605, 1.0]
["2026-09-03T17:53:01.287711+00:00", "trade", 14.605, 2.0]
["2026-09-03T17:53:01.573784+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:53:01.619332+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:53:01.619373+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:53:01.619388+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:53:01.619418+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:53:01.620360+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:53:01.620641+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:53:01.620721+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:53:01.620721+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:53:01.621082+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:53:03.023492+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:53:03.151921+00:00", "trade", 14.605, 5.0]
["2026-09-03T17:53:03.889397+00:00", "trade", 14.605, 1.0]
["2026-09-03T17:53:04.420477+00:00", "trade", 14.6087, 10.0]
["2026-09-03T17:53:04.724940+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:53:04.873464+00:00", "trade", 14.599, 133.0]
["2026-09-03T17:53:06.918721+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:53:06.919242+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:53:09.574520+00:00", "trade", 14.605, 500.0]
["2026-09-03T17:53:09.575810+00:00", "trade", 14.605, 1.0]
["2026-09-03T17:53:09.800246+00:00", "trade", 14.61, 22.0]
["2026-09-03T17:53:11.293757+00:00", "trade", 14.61, 50.0]
["2026-09-03T17:53:12.506445+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:53:12.507097+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:53:13.635224+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:53:14.378870+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:53:14.458092+00:00", "trade", 14.605, 10.0]
["2026-09-03T17:53:14.459319+00:00", "trade", 14.605, 5.0]
["2026-09-03T17:53:15.012421+00:00", "trade", 14.605, 1.0]
["2026-09-03T17:53:15.905743+00:00", "trade", 14.605, 110.0]
["2026-09-03T17:53:15.907527+00:00", "trade", 14.605, 90.0]
["2026-09-03T17:53:16.037451+00:00", "trade", 14.605, 100.0]
["2026-09-03T17:53:16.049672+00:00", "trade", 14.605, 95.0]
["2026-09-03T17:53:16.050532+00:00", "trade", 14.605, 100.0]
["2026-09-03T17:53:16.055253+00:00", "trade", 14.605, 100.0]
["2026-09-03T17:53:16.222492+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:53:16.469749+00:00", "trade", 14.61, 605.0]
["2026-09-03T17:53:16.494079+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:53:16.494585+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:53:17.321344+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:53:17.321785+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:53:17.576026+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:53:20.386886+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:53:22.018903+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:53:22.018949+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:53:22.020833+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:53:22.021314+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:53:22.459092+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:53:22.523763+00:00", "trade", 14.6, 1.0]
["2026-09-03T17:53:22.523766+00:00", "trade", 14.6, 14.0]
["2026-09-03T17:53:22.523769+00:00", "trade", 14.6, 85.0]
["2026-09-03T17:53:22.523806+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:53:22.523831+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:53:22.523851+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:53:22.524292+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:53:22.525059+00:00", "trade", 14.605, 1.0]
["2026-09-03T17:53:22.541704+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:53:23.754929+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:53:24.389720+00:00", "trade", 14.605, 20.0]
["2026-09-03T17:53:24.776510+00:00", "trade", 14.6087, 1.0]
["2026-09-03T17:53:26.343013+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:53:26.343048+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:53:26.343058+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:53:26.466793+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:53:27.245559+00:00", "trade", 14.605, 1.0]
["2026-09-03T17:53:27.380397+00:00", "trade", 14.605, 10.0]
["2026-09-03T17:53:30.005412+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:53:30.014317+00:00", "trade", 14.6018, 114.0]
["2026-09-03T17:53:30.020463+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:53:30.020929+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:53:30.935743+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:53:30.936269+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:53:31.043028+00:00", "trade", 14.605, 5.0]
["2026-09-03T17:53:31.044057+00:00", "trade", 14.605, 50.0]
["2026-09-03T17:53:31.044087+00:00", "trade", 14.605, 23.0]
["2026-09-03T17:53:31.049425+00:00", "trade", 14.6, 86.0]
["2026-09-03T17:53:31.332675+00:00", "trade", 14.6098, 5.0]
["2026-09-03T17:53:31.566990+00:00", "trade", 14.605, 23.0]
["2026-09-03T17:53:31.567351+00:00", "trade", 14.605, 1.0]
["2026-09-03T17:53:32.086288+00:00", "trade", 14.605, 1.0]
["2026-09-03T17:53:32.822702+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:53:32.823514+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:53:32.823980+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:53:36.290558+00:00", "trade", 14.61, 10.0]
["2026-09-03T17:53:36.291881+00:00", "trade", 14.605, 1.0]
["2026-09-03T17:53:37.120481+00:00", "trade", 14.61, 30.0]
["2026-09-03T17:53:37.910676+00:00", "trade", 14.605, 50.0]
["2026-09-03T17:53:38.320523+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:53:42.684693+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:53:43.094073+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:53:43.795402+00:00", "trade", 14.609, 150.0]
["2026-09-03T17:53:43.795874+00:00", "trade", 14.605, 110.0]
["2026-09-03T17:53:43.795952+00:00", "trade", 14.605, 110.0]
["2026-09-03T17:53:43.796009+00:00", "trade", 14.605, 110.0]
["2026-09-03T17:53:43.796576+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:53:43.797672+00:00", "trade", 14.605, 110.0]
["2026-09-03T17:53:43.797674+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:53:43.797675+00:00", "trade", 14.6, 15.0]
["2026-09-03T17:53:43.797678+00:00", "trade", 14.6, 21.0]
["2026-09-03T17:53:43.797679+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:53:43.797682+00:00", "trade", 14.605, 110.0]
["2026-09-03T17:53:43.797682+00:00", "trade", 14.6, 290.0]
["2026-09-03T17:53:43.797684+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:53:43.797703+00:00", "trade", 14.6, 110.0]
["2026-09-03T17:53:43.797703+00:00", "trade", 14.6, 7.0]
["2026-09-03T17:53:43.797747+00:00", "trade", 14.6, 79.0]
["2026-09-03T17:53:43.797749+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:53:43.797751+00:00", "trade", 14.6, 31.0]
["2026-09-03T17:53:43.797753+00:00", "trade", 14.6, 19.0]
["2026-09-03T17:53:43.797761+00:00", "trade", 14.6, 1.0]
["2026-09-03T17:53:43.797761+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:53:43.797767+00:00", "trade", 14.6, 7.0]
["2026-09-03T17:53:43.797767+00:00", "trade", 14.6, 40.0]
["2026-09-03T17:53:43.797767+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:53:43.797771+00:00", "trade", 14.6, 18.0]
["2026-09-03T17:53:43.797771+00:00", "trade", 14.6, 12.0]
["2026-09-03T17:53:43.797771+00:00", "trade", 14.6, 2.0]
["2026-09-03T17:53:43.797777+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:53:43.797777+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:53:43.797779+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:53:43.797780+00:00", "trade", 14.6, 18.0]
["2026-09-03T17:53:43.797780+00:00", "trade", 14.6, 10.0]
["2026-09-03T17:53:43.797785+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:53:43.797790+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:53:43.797793+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:53:43.797795+00:00", "trade", 14.6, 75.0]
["2026-09-03T17:53:43.797799+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:53:43.797829+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:53:43.797835+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:53:43.797844+00:00", "trade", 14.6, 75.0]
["2026-09-03T17:53:43.797883+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:53:43.797890+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:53:43.797895+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:53:43.797905+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:53:43.797915+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:53:43.797925+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:53:43.797955+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:53:43.798010+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:53:43.798015+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:53:43.798050+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:53:43.798070+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:53:43.798185+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:53:43.798221+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:53:43.798225+00:00", "trade", 14.6, 10.0]
["2026-09-03T17:53:43.798271+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:53:43.798283+00:00", "trade", 14.6, 85.0]
["2026-09-03T17:53:43.798388+00:00", "trade", 14.595, 17.0]
["2026-09-03T17:53:43.798391+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:53:43.798391+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:53:43.798511+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:53:43.798551+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:53:43.798631+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:53:43.798671+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:53:43.798747+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:53:43.798942+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:53:43.798942+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:53:43.799143+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:53:43.800110+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:53:43.800390+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:53:43.802216+00:00", "trade", 14.6, 15.0]
["2026-09-03T17:53:43.815447+00:00", "trade", 14.6, 85.0]
["2026-09-03T17:53:43.817070+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:53:43.954601+00:00", "trade", 14.595, 25.0]
["2026-09-03T17:53:45.720185+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:53:45.720274+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:53:45.721131+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:53:46.680330+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:53:47.793371+00:00", "trade", 14.595, 20.0]
["2026-09-03T17:53:47.939510+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:53:48.896564+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:53:49.158599+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:53:49.798670+00:00", "trade", 14.595, 1.0]
["2026-09-03T17:53:50.845642+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:53:50.846113+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:53:52.931365+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:53:53.012263+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:53:53.503262+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:53:54.084416+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:53:55.992351+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:53:55.992827+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:53:56.010567+00:00", "trade", 14.595, 200.0]
["2026-09-03T17:53:56.011281+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:53:56.011369+00:00", "trade", 14.595, 5.0]
["2026-09-03T17:53:56.018923+00:00", "trade", 14.595, 200.0]
["2026-09-03T17:53:56.026246+00:00", "trade", 14.595, 200.0]
["2026-09-03T17:53:56.031730+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:53:56.031740+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:53:56.031746+00:00", "trade", 14.59, 11.0]
["2026-09-03T17:53:56.031755+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:53:56.132004+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:53:56.719650+00:00", "trade", 14.595, 10.0]
["2026-09-03T17:53:56.845018+00:00", "trade", 14.595, 17.0]
["2026-09-03T17:53:57.259745+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:53:57.282108+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:53:57.372856+00:00", "trade", 14.6017, 125.0]
["2026-09-03T17:53:57.828535+00:00", "trade", 14.5936, 5.0]
["2026-09-03T17:53:58.675798+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:54:00.005436+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:54:00.949819+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:54:00.950280+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:54:05.166132+00:00", "trade", 14.59, 34.0]
["2026-09-03T17:54:05.167536+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:54:05.167597+00:00", "trade", 14.595, 1.0]
["2026-09-03T17:54:05.167972+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:54:05.493292+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:54:05.493347+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:54:06.334320+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:54:06.335433+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:54:06.770652+00:00", "trade", 14.595, 25.0]
["2026-09-03T17:54:07.146580+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:54:07.487968+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:54:07.488449+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:54:08.076714+00:00", "trade", 14.595, 34.0]
["2026-09-03T17:54:08.076720+00:00", "trade", 14.595, 1.0]
["2026-09-03T17:54:09.386751+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:54:09.386755+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:54:09.386764+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:54:09.386766+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:54:09.386766+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:54:09.386767+00:00", "trade", 14.59, 1.0]
["2026-09-03T17:54:09.386767+00:00", "trade", 14.59, 1.0]
["2026-09-03T17:54:09.386796+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:54:09.386806+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:54:09.386806+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:54:09.386812+00:00", "trade", 14.59, 12.0]
["2026-09-03T17:54:09.386815+00:00", "trade", 14.59, 15.0]
["2026-09-03T17:54:09.386851+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:54:09.386856+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:54:09.386866+00:00", "quote", 14.59, 14.59]
["2026-09-03T17:54:09.386866+00:00", "quote", 14.59, 14.59]
["2026-09-03T17:54:09.386908+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:54:09.386946+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:54:09.387016+00:00", "trade", 14.59, 11.0]
["2026-09-03T17:54:09.387016+00:00", "trade", 14.59, 16.0]
["2026-09-03T17:54:09.387019+00:00", "trade", 14.59, 2.0]
["2026-09-03T17:54:09.387064+00:00", "trade", 14.59, 16.0]
["2026-09-03T17:54:09.387212+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:54:09.387218+00:00", "trade", 14.6, 113.0]
["2026-09-03T17:54:09.387222+00:00", "quote", 14.58, 14.6]
["2026-09-03T17:54:09.387239+00:00", "trade", 14.59, 67.0]
["2026-09-03T17:54:09.387242+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:54:09.387245+00:00", "trade", 14.59, 34.0]
["2026-09-03T17:54:09.387245+00:00", "trade", 14.595, 100.0]
["2026-09-03T17:54:09.387248+00:00", "trade", 14.59, 15.0]
["2026-09-03T17:54:09.387252+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:54:09.387252+00:00", "trade", 14.59, 40.0]
["2026-09-03T17:54:09.387258+00:00", "trade", 14.595, 110.0]
["2026-09-03T17:54:09.387258+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:54:09.387263+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:54:09.387263+00:00", "trade", 14.59, 75.0]
["2026-09-03T17:54:09.387263+00:00", "trade", 14.59, 110.0]
["2026-09-03T17:54:09.387263+00:00", "trade", 14.6, 190.0]
["2026-09-03T17:54:09.387267+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:54:09.387267+00:00", "trade", 14.6, 700.0]
["2026-09-03T17:54:09.387267+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:54:09.387270+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:54:09.387270+00:00", "trade", 14.59, 39.0]
["2026-09-03T17:54:09.387272+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:54:09.387272+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:54:09.387272+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:54:09.387273+00:00", "trade", 14.6, 22.0]
["2026-09-03T17:54:09.387273+00:00", "trade", 14.6, 1.0]
["2026-09-03T17:54:09.387273+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:54:09.387278+00:00", "trade", 14.59, 25.0]
["2026-09-03T17:54:09.387278+00:00", "trade", 14.59, 86.0]
["2026-09-03T17:54:09.387282+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:54:09.387292+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:54:09.387297+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:54:09.387302+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:54:09.387305+00:00", "trade", 14.59, 86.0]
["2026-09-03T17:54:09.387308+00:00", "trade", 14.59, 87.0]
["2026-09-03T17:54:09.387312+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:54:09.387317+00:00", "trade", 14.59, 113.0]
["2026-09-03T17:54:09.387317+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:54:09.387317+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:54:09.387320+00:00", "trade", 14.59, 19.0]
["2026-09-03T17:54:09.387335+00:00", "trade", 14.59, 68.0]
["2026-09-03T17:54:09.387352+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:54:09.387368+00:00", "trade", 14.59, 25.0]
["2026-09-03T17:54:09.387378+00:00", "trade", 14.59, 38.0]
["2026-09-03T17:54:09.387382+00:00", "quote", 14.59, 14.59]
["2026-09-03T17:54:09.387382+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:54:09.387384+00:00", "trade", 14.59, 37.0]
["2026-09-03T17:54:09.387392+00:00", "trade", 14.59, 16.0]
["2026-09-03T17:54:09.387392+00:00", "quote", 14.59, 14.59]
["2026-09-03T17:54:09.387392+00:00", "quote", 14.59, 14.59]
["2026-09-03T17:54:09.387396+00:00", "trade", 14.59, 1.0]
["2026-09-03T17:54:09.387398+00:00", "quote", 14.59, 14.59]
["2026-09-03T17:54:09.387399+00:00", "trade", 14.59, 67.0]
["2026-09-03T17:54:09.387402+00:00", "trade", 14.59, 110.0]
["2026-09-03T17:54:09.387402+00:00", "trade", 14.59, 12.0]
["2026-09-03T17:54:09.387404+00:00", "trade", 14.6, 22.0]
["2026-09-03T17:54:09.387410+00:00", "trade", 14.59, 22.0]
["2026-09-03T17:54:09.387417+00:00", "quote", 14.59, 14.59]
["2026-09-03T17:54:09.387447+00:00", "quote", 14.59, 14.59]
["2026-09-03T17:54:09.387467+00:00", "trade", 14.59, 15.0]
["2026-09-03T17:54:09.387471+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:54:09.387472+00:00", "quote", 14.59, 14.59]
["2026-09-03T17:54:09.387474+00:00", "trade", 14.59, 1.0]
["2026-09-03T17:54:09.387480+00:00", "trade", 14.59, 7.0]
["2026-09-03T17:54:09.387480+00:00", "trade", 14.59, 22.0]
["2026-09-03T17:54:09.387482+00:00", "quote", 14.59, 14.59]
["2026-09-03T17:54:09.387487+00:00", "quote", 14.59, 14.59]
["2026-09-03T17:54:09.387491+00:00", "trade", 14.59, 12.0]
["2026-09-03T17:54:09.387507+00:00", "quote", 14.59, 14.59]
["2026-09-03T17:54:09.387519+00:00", "trade", 14.59, 62.0]
["2026-09-03T17:54:09.387522+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:54:09.387525+00:00", "trade", 14.59, 300.0]
["2026-09-03T17:54:09.387525+00:00", "trade", 14.59, 75.0]
["2026-09-03T17:54:09.387542+00:00", "quote", 14.59, 14.59]
["2026-09-03T17:54:09.387562+00:00", "quote", 14.59, 14.59]
["2026-09-03T17:54:09.387628+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:54:09.387683+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:54:09.387758+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:54:09.387804+00:00", "trade", 14.59, 110.0]
["2026-09-03T17:54:09.387825+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:54:09.387828+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:54:09.387828+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:54:09.387846+00:00", "trade", 14.59, 110.0]
["2026-09-03T17:54:09.387855+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:54:09.387863+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:54:09.387864+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:54:09.387873+00:00", "trade", 14.59, 175.0]
["2026-09-03T17:54:09.387882+00:00", "trade", 14.59, 90.0]
["2026-09-03T17:54:09.387908+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:54:09.387908+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:54:09.387943+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:54:09.387946+00:00", "trade", 14.59, 85.0]
["2026-09-03T17:54:09.387955+00:00", "trade", 14.59, 75.0]
["2026-09-03T17:54:09.387973+00:00", "trade", 14.59, 10.0]
["2026-09-03T17:54:09.387984+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:54:09.388033+00:00", "trade", 14.59, 7.0]
["2026-09-03T17:54:09.388057+00:00", "trade", 14.59, 90.0]
["2026-09-03T17:54:09.388109+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:54:09.388109+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:54:09.388184+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:54:09.388189+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:54:09.388304+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:54:09.388314+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:54:09.388329+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:54:09.388545+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:54:09.388665+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:54:09.388665+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:54:09.389705+00:00", "trade", 14.59, 71.0]
["2026-09-03T17:54:09.390183+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:54:09.390411+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:54:09.390494+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:54:09.390670+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:54:09.390971+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:54:09.391266+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:54:09.391737+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:54:09.391893+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:54:09.392384+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:54:09.392690+00:00", "quote", 14.59, 14.59]
["2026-09-03T17:54:09.392815+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:54:09.392850+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:54:09.393106+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:54:09.393124+00:00", "trade", 14.59, 104.0]
["2026-09-03T17:54:09.393267+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:54:09.393342+00:00", "quote", 14.59, 14.59]
["2026-09-03T17:54:09.393536+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:54:09.393537+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:54:09.393662+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:54:09.393843+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:54:09.393846+00:00", "trade", 14.59, 200.0]
["2026-09-03T17:54:09.393903+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:54:09.393928+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:54:09.393978+00:00", "quote", 14.59, 14.59]
["2026-09-03T17:54:09.394103+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:54:09.394123+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:54:09.394128+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:54:09.394158+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:54:09.394163+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:54:09.394193+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:54:09.394198+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:54:09.394223+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:54:09.394233+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:54:09.394263+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:54:09.394269+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:54:09.394294+00:00", "quote", 14.59, 14.59]
["2026-09-03T17:54:09.394429+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:54:09.394429+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:54:09.394474+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:54:09.394489+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:54:09.394514+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:54:09.394524+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:54:09.394549+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:54:09.394549+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:54:09.394559+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:54:09.394564+00:00", "trade", 14.585, 42.0]
["2026-09-03T17:54:09.394584+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:54:09.394589+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:54:09.394664+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:54:09.395130+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:54:09.395161+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:54:09.395166+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:54:09.398458+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:54:09.399493+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:54:09.399747+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:54:09.399817+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:54:09.400093+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:54:09.400093+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:54:09.400132+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:54:09.400163+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:54:09.400188+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:54:09.400418+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:54:09.400549+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:54:09.400583+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:54:09.400699+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:54:09.400714+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:54:09.400954+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:54:09.401025+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:54:09.401290+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:54:09.401365+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:54:09.401390+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:54:09.401631+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:54:09.402027+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:54:09.402092+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:54:09.406410+00:00", "trade", 14.595, 100.0]
["2026-09-03T17:54:09.408235+00:00", "trade", 14.59, 9.0]
["2026-09-03T17:54:09.425122+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:54:09.425312+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:54:09.500687+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:54:09.768436+00:00", "trade", 14.595, 2.0]
["2026-09-03T17:54:10.394531+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:54:10.394907+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:54:10.482766+00:00", "quote", 14.58, 14.6]
["2026-09-03T17:54:11.085035+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:54:11.136729+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:54:11.154987+00:00", "trade", 14.595, 100.0]
["2026-09-03T17:54:11.260850+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:54:11.375930+00:00", "trade", 14.595, 50.0]
["2026-09-03T17:54:11.802725+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:54:11.802775+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:54:12.070981+00:00", "trade", 14.5987, 10.0]
["2026-09-03T17:54:12.081940+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:54:12.135268+00:00", "trade", 14.595, 110.0]
["2026-09-03T17:54:12.135347+00:00", "trade", 14.595, 90.0]
["2026-09-03T17:54:12.854928+00:00", "trade", 14.595, 25.0]
["2026-09-03T17:54:14.637201+00:00", "trade", 14.595, 25.0]
["2026-09-03T17:54:16.077798+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:54:16.300624+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:54:18.239252+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:54:18.239253+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:54:18.239253+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:54:18.239256+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:54:18.239260+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:54:18.239262+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:54:18.239272+00:00", "trade", 14.6, 2.0]
["2026-09-03T17:54:18.239272+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:54:18.239277+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:54:18.239277+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:54:18.239282+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:54:18.239283+00:00", "trade", 14.6, 85.0]
["2026-09-03T17:54:18.239286+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:54:18.239292+00:00", "trade", 14.6, 140.0]
["2026-09-03T17:54:18.239292+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:54:18.239296+00:00", "trade", 14.6, 180.0]
["2026-09-03T17:54:18.239296+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:54:18.239297+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:54:18.239302+00:00", "trade", 14.6, 98.0]
["2026-09-03T17:54:18.239302+00:00", "trade", 14.6, 80.0]
["2026-09-03T17:54:18.239302+00:00", "trade", 14.6, 385.0]
["2026-09-03T17:54:18.239302+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:54:18.239308+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:54:18.239308+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:54:18.239308+00:00", "trade", 14.6, 75.0]
["2026-09-03T17:54:18.239311+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:54:18.239311+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:54:18.239317+00:00", "trade", 14.6, 41.0]
["2026-09-03T17:54:18.239317+00:00", "trade", 14.6, 59.0]
["2026-09-03T17:54:18.239317+00:00", "trade", 14.6, 1100.0]
["2026-09-03T17:54:18.239322+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:54:18.239322+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:54:18.239322+00:00", "trade", 14.6, 141.0]
["2026-09-03T17:54:18.239325+00:00", "trade", 14.6, 59.0]
["2026-09-03T17:54:18.239325+00:00", "trade", 14.6, 25.0]
["2026-09-03T17:54:18.239325+00:00", "trade", 14.6, 12.0]
["2026-09-03T17:54:18.239325+00:00", "trade", 14.6, 1.0]
["2026-09-03T17:54:18.239328+00:00", "trade", 14.6, 70.0]
["2026-09-03T17:54:18.239331+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:54:18.239338+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:54:18.239338+00:00", "trade", 14.6, 63.0]
["2026-09-03T17:54:18.239340+00:00", "trade", 14.6, 68.0]
["2026-09-03T17:54:18.239343+00:00", "trade", 14.6, 25.0]
["2026-09-03T17:54:18.239343+00:00", "trade", 14.6, 38.0]
["2026-09-03T17:54:18.239350+00:00", "trade", 14.6, 1.0]
["2026-09-03T17:54:18.239350+00:00", "trade", 14.6, 5.0]
["2026-09-03T17:54:18.239352+00:00", "trade", 14.6, 1.0]
["2026-09-03T17:54:18.239359+00:00", "trade", 14.6, 28.0]
["2026-09-03T17:54:18.239361+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:54:18.239367+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:54:18.239367+00:00", "trade", 14.6, 1.0]
["2026-09-03T17:54:18.239367+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:54:18.239373+00:00", "trade", 14.6, 104.0]
["2026-09-03T17:54:18.239379+00:00", "trade", 14.6, 22.0]
["2026-09-03T17:54:18.239379+00:00", "trade", 14.6, 12.0]
["2026-09-03T17:54:18.239385+00:00", "trade", 14.6, 15.0]
["2026-09-03T17:54:18.239388+00:00", "trade", 14.6, 39.0]
["2026-09-03T17:54:18.239403+00:00", "trade", 14.6, 25.0]
["2026-09-03T17:54:18.239427+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:54:18.239452+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:54:18.239452+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:54:18.239475+00:00", "trade", 14.6, 5.0]
["2026-09-03T17:54:18.239475+00:00", "trade", 14.6, 11.0]
["2026-09-03T17:54:18.239482+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:54:18.239487+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:54:18.239613+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:54:18.239618+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:54:18.239623+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:54:18.239633+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:54:18.239863+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:54:18.239903+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:54:18.239941+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:54:18.239958+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:54:18.239960+00:00", "trade", 14.6, 2.0]
["2026-09-03T17:54:18.239978+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:54:18.239978+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:54:18.240044+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:54:18.240089+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:54:18.240104+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:54:18.240143+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:54:18.240184+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:54:18.240203+00:00", "trade", 14.6, 50.0]
["2026-09-03T17:54:18.240249+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:54:18.240299+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:54:18.240378+00:00", "trade", 14.6, 87.0]
["2026-09-03T17:54:18.240378+00:00", "trade", 14.6, 13.0]
["2026-09-03T17:54:18.240455+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:54:18.240610+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:54:18.240735+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:54:18.240780+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:54:18.240780+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:54:18.241617+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:54:18.241888+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:54:18.246183+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:54:18.246649+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:54:18.256292+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:54:18.341285+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:54:18.342127+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:54:18.354887+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:54:19.241856+00:00", "trade", 14.61, 1.0]
["2026-09-03T17:54:19.483746+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:54:19.662386+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:54:19.702933+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:54:19.981293+00:00", "trade", 14.605, 50.0]
["2026-09-03T17:54:20.761204+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:54:20.901979+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:54:20.902029+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:54:20.905650+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:54:20.905914+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:54:20.906249+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:54:20.906289+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:54:20.906289+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:54:20.906294+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:54:20.906530+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:54:20.906730+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:54:21.093820+00:00", "trade", 14.609, 1000.0]
["2026-09-03T17:54:21.442371+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:54:21.585908+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:54:23.099629+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:54:23.099679+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:54:23.741307+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:54:24.042755+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:54:24.201844+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:54:24.201899+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:54:24.202436+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:54:24.202551+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:54:24.203002+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:54:24.442943+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:54:27.700861+00:00", "trade", 14.605, 2.0]
["2026-09-03T17:54:28.040312+00:00", "trade", 14.605, 5.0]
["2026-09-03T17:54:28.182736+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:54:30.005458+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:54:30.369224+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:54:33.581729+00:00", "trade", 14.605, 20.0]
["2026-09-03T17:54:34.097009+00:00", "trade", 14.61, 1.0]
["2026-09-03T17:54:39.642498+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:54:39.642939+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:54:39.923312+00:00", "trade", 14.61, 1.0]
["2026-09-03T17:54:41.074592+00:00", "trade", 14.605, 7.0]
["2026-09-03T17:54:41.786304+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:54:41.786304+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:54:41.786780+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:54:41.786836+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:54:41.786841+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:54:41.827242+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:54:41.828049+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:54:41.828049+00:00", "trade", 14.61, 187.0]
["2026-09-03T17:54:41.828049+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:54:41.828052+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:54:41.828112+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:54:41.828115+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:54:41.828130+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:54:41.828145+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:54:41.828166+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:54:41.828172+00:00", "trade", 14.61, 32.0]
["2026-09-03T17:54:41.828226+00:00", "trade", 14.61, 68.0]
["2026-09-03T17:54:41.828229+00:00", "trade", 14.61, 32.0]
["2026-09-03T17:54:41.828235+00:00", "trade", 14.61, 68.0]
["2026-09-03T17:54:41.828238+00:00", "trade", 14.61, 32.0]
["2026-09-03T17:54:41.828337+00:00", "trade", 14.61, 4.0]
["2026-09-03T17:54:41.828347+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:54:41.828347+00:00", "trade", 14.61, 3.0]
["2026-09-03T17:54:41.828353+00:00", "trade", 14.61, 96.0]
["2026-09-03T17:54:41.828380+00:00", "quote", 14.61, 14.61]
["2026-09-03T17:54:41.828389+00:00", "trade", 14.61, 3.0]
["2026-09-03T17:54:41.828395+00:00", "trade", 14.61, 96.0]
["2026-09-03T17:54:41.828407+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:54:41.828430+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:54:41.828437+00:00", "trade", 14.61, 4.0]
["2026-09-03T17:54:41.828449+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:54:41.828479+00:00", "trade", 14.61, 64.0]
["2026-09-03T17:54:41.828479+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:54:41.828482+00:00", "trade", 14.61, 11.0]
["2026-09-03T17:54:41.828485+00:00", "trade", 14.61, 3.0]
["2026-09-03T17:54:41.828505+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:54:41.828575+00:00", "trade", 14.61, 89.0]
["2026-09-03T17:54:41.828705+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:54:41.828768+00:00", "trade", 14.61, 2.0]
["2026-09-03T17:54:41.828786+00:00", "trade", 14.61, 87.0]
["2026-09-03T17:54:41.828789+00:00", "trade", 14.61, 94.0]
["2026-09-03T17:54:41.828801+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:54:41.828826+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:54:41.828888+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:54:41.828901+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:54:41.828906+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:54:41.828906+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:54:41.828966+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:54:41.829166+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:54:41.829357+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:54:41.829402+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:54:41.829592+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:54:41.829768+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:54:41.830915+00:00", "trade", 14.615, 100.0]
["2026-09-03T17:54:41.834168+00:00", "trade", 14.61, 199.0]
["2026-09-03T17:54:41.834192+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:54:41.835171+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:54:41.835692+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:54:41.836083+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:54:41.836133+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:54:41.841772+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:54:41.850021+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:54:41.850031+00:00", "trade", 14.615, 100.0]
["2026-09-03T17:54:41.850046+00:00", "trade", 14.615, 100.0]
["2026-09-03T17:54:41.850052+00:00", "trade", 14.615, 100.0]
["2026-09-03T17:54:41.850052+00:00", "trade", 14.615, 100.0]
["2026-09-03T17:54:41.850066+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:54:41.850103+00:00", "trade", 14.615, 100.0]
["2026-09-03T17:54:41.850106+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:54:41.850136+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:54:41.850317+00:00", "trade", 14.615, 100.0]
["2026-09-03T17:54:41.850507+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:54:41.850530+00:00", "trade", 14.615, 100.0]
["2026-09-03T17:54:41.850618+00:00", "trade", 14.615, 100.0]
["2026-09-03T17:54:41.850793+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:54:41.850938+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:54:41.851379+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:54:41.884063+00:00", "trade", 14.615, 100.0]
["2026-09-03T17:54:41.929682+00:00", "trade", 14.615, 100.0]
["2026-09-03T17:54:41.930364+00:00", "trade", 14.615, 600.0]
["2026-09-03T17:54:41.932187+00:00", "trade", 14.615, 200.0]
["2026-09-03T17:54:41.993628+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:54:41.994390+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:54:41.994505+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:54:41.994981+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:54:41.995016+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:54:41.995162+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:54:41.995663+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:54:41.995663+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:54:42.024532+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:54:42.025193+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:54:42.136308+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:54:42.137060+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:54:42.825159+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:54:42.825239+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:54:42.839543+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:54:42.839598+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:54:42.870732+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:54:43.061341+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:54:43.061391+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:54:43.327575+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:54:43.579861+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:54:43.579926+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:54:43.640025+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:54:44.159601+00:00", "trade", 14.615, 5.0]
["2026-09-03T17:54:46.671280+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:54:47.391074+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:54:47.739835+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:54:47.741013+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:54:47.741474+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:54:48.200946+00:00", "trade", 14.615, 2.0]
["2026-09-03T17:54:48.201316+00:00", "trade", 14.615, 1.0]
["2026-09-03T17:54:48.307222+00:00", "trade", 14.615, 1.0]
["2026-09-03T17:54:48.540648+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:54:48.540663+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:54:48.543053+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:54:49.180226+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:54:49.930102+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:54:49.963621+00:00", "trade", 14.61, 16.0]
["2026-09-03T17:54:50.009456+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:54:50.284186+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:54:53.627894+00:00", "trade", 14.61, 3.0]
["2026-09-03T17:54:53.629564+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:54:53.630020+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:54:53.630207+00:00", "trade", 14.615, 1.0]
["2026-09-03T17:54:53.798652+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:54:54.728677+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:54:55.404226+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:54:59.131893+00:00", "trade", 14.61, 14.0]
["2026-09-03T17:55:00.005481+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:55:04.979558+00:00", "trade", 14.615, 7.0]
["2026-09-03T17:55:04.980794+00:00", "trade", 14.615, 1.0]
["2026-09-03T17:55:05.006138+00:00", "trade", 14.615, 100.0]
["2026-09-03T17:55:05.143584+00:00", "trade", 14.615, 200.0]
["2026-09-03T17:55:05.201364+00:00", "trade", 14.615, 12.0]
["2026-09-03T17:55:06.474284+00:00", "trade", 14.615, 150.0]
["2026-09-03T17:55:07.860697+00:00", "trade", 14.62, 100.0]
["2026-09-03T17:55:08.001492+00:00", "trade", 14.62, 2.0]
["2026-09-03T17:55:08.001492+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:55:08.001582+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:55:08.001637+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:55:08.001673+00:00", "trade", 14.62, 62.0]
["2026-09-03T17:55:08.002199+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:55:08.003998+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:55:09.054114+00:00", "trade", 14.615, 110.0]
["2026-09-03T17:55:09.054156+00:00", "trade", 14.615, 100.0]
["2026-09-03T17:55:09.058084+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:55:09.058086+00:00", "trade", 14.615, 110.0]
["2026-09-03T17:55:09.058143+00:00", "trade", 14.615, 110.0]
["2026-09-03T17:55:09.058197+00:00", "trade", 14.615, 110.0]
["2026-09-03T17:55:09.379344+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:55:09.404048+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:55:10.002168+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:55:10.002609+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:55:11.273215+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:55:13.881139+00:00", "trade", 14.61, 14.0]
["2026-09-03T17:55:15.784421+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:55:15.784471+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:55:16.205654+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:55:16.206260+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:55:16.394028+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:55:18.581723+00:00", "trade", 14.615, 1000.0]
["2026-09-03T17:55:18.582950+00:00", "trade", 14.615, 1.0]
["2026-09-03T17:55:18.610784+00:00", "trade", 14.5935, 9.0]
["2026-09-03T17:55:18.709647+00:00", "trade", 14.615, 10.0]
["2026-09-03T17:55:21.362678+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:55:23.359572+00:00", "trade", 14.615, 100.0]
["2026-09-03T17:55:23.360820+00:00", "trade", 14.615, 5.0]
["2026-09-03T17:55:24.253773+00:00", "trade", 14.615, 7.0]
["2026-09-03T17:55:24.284485+00:00", "trade", 14.615, 110.0]
["2026-09-03T17:55:24.297906+00:00", "trade", 14.615, 200.0]
["2026-09-03T17:55:24.328032+00:00", "trade", 14.615, 773.0]
["2026-09-03T17:55:25.036047+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:55:25.059298+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:55:25.061854+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:55:25.061904+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:55:25.061909+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:55:25.062023+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:55:25.124864+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:55:25.533393+00:00", "trade", 14.615, 27.0]
["2026-09-03T17:55:27.261238+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:55:28.560648+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:55:29.903226+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:55:29.966772+00:00", "trade", 14.6025, 2.0]
["2026-09-03T17:55:30.005514+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:55:34.583018+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:55:34.994854+00:00", "trade", 14.615, 700.0]
["2026-09-03T17:55:34.996096+00:00", "trade", 14.615, 1.0]
["2026-09-03T17:55:36.010463+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:55:36.858257+00:00", "trade", 14.615, 3.0]
["2026-09-03T17:55:39.147049+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:55:40.215334+00:00", "trade", 14.615, 1.0]
["2026-09-03T17:55:41.953365+00:00", "trade", 14.615, 1.0]
["2026-09-03T17:55:42.370200+00:00", "trade", 14.615, 5.0]
["2026-09-03T17:55:42.605610+00:00", "trade", 14.6103, 1.0]
["2026-09-03T17:55:42.863155+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:55:43.140902+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:55:43.140967+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:55:44.359444+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:55:44.366869+00:00", "trade", 14.615, 100.0]
["2026-09-03T17:55:45.146735+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:55:45.729237+00:00", "trade", 14.5935, 12.0]
["2026-09-03T17:55:45.730464+00:00", "trade", 14.615, 1.0]
["2026-09-03T17:55:46.167521+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:55:49.618762+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:55:49.690684+00:00", "trade", 14.61, 1.0]
["2026-09-03T17:55:49.690684+00:00", "trade", 14.61, 99.0]
["2026-09-03T17:55:49.690748+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:55:49.690768+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:55:51.821729+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:55:51.821775+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:55:51.822751+00:00", "trade", 14.61, 1.0]
["2026-09-03T17:55:51.822751+00:00", "trade", 14.61, 1.0]
["2026-09-03T17:55:51.822754+00:00", "trade", 14.61, 98.0]
["2026-09-03T17:55:51.822792+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:55:51.822837+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:55:51.829412+00:00", "trade", 14.61, 102.0]
["2026-09-03T17:55:51.829430+00:00", "trade", 14.61, 1.0]
["2026-09-03T17:55:51.829433+00:00", "trade", 14.61, 3.0]
["2026-09-03T17:55:51.829433+00:00", "trade", 14.61, 200.0]
["2026-09-03T17:55:51.829433+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:55:51.829436+00:00", "trade", 14.61, 15.0]
["2026-09-03T17:55:51.829442+00:00", "trade", 14.61, 200.0]
["2026-09-03T17:55:51.829443+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:55:51.829443+00:00", "quote", 14.6, 14.62]
["2026-09-03T17:55:51.829445+00:00", "trade", 14.61, 7.0]
["2026-09-03T17:55:51.829445+00:00", "trade", 14.61, 10.0]
["2026-09-03T17:55:51.829448+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:55:51.829448+00:00", "trade", 14.61, 34.0]
["2026-09-03T17:55:51.829478+00:00", "quote", 14.6, 14.62]
["2026-09-03T17:55:51.829483+00:00", "quote", 14.6, 14.62]
["2026-09-03T17:55:51.829493+00:00", "quote", 14.6, 14.62]
["2026-09-03T17:55:51.829538+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:55:51.829558+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:55:51.829588+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:55:51.829588+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:55:51.829593+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:55:51.829593+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:55:51.829603+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:55:51.829653+00:00", "trade", 14.605, 932.0]
["2026-09-03T17:55:51.829676+00:00", "trade", 14.61, 62.0]
["2026-09-03T17:55:51.829678+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:55:51.829679+00:00", "trade", 14.61, 11.0]
["2026-09-03T17:55:51.829748+00:00", "trade", 14.61, 41.0]
["2026-09-03T17:55:51.829827+00:00", "trade", 14.61, 6.0]
["2026-09-03T17:55:51.829939+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:55:51.830070+00:00", "trade", 14.605, 18.0]
["2026-09-03T17:55:51.830159+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:55:51.830415+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:55:51.833928+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:55:51.838066+00:00", "trade", 14.61, 7.0]
["2026-09-03T17:55:51.844328+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:55:51.872651+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:55:51.873753+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:55:51.873854+00:00", "trade", 14.6, 249.0]
["2026-09-03T17:55:51.873893+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:55:51.913137+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:55:51.913162+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:55:52.116982+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:55:52.117253+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:55:52.117599+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:55:52.440398+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:55:53.174551+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:55:53.174982+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:55:53.299690+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:55:53.301599+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:55:54.659123+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:55:55.244009+00:00", "trade", 14.6014, 3.0]
["2026-09-03T17:55:56.160228+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:55:56.901203+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:55:58.149037+00:00", "trade", 14.61, 265.0]
["2026-09-03T17:55:59.379456+00:00", "trade", 14.605, 50.0]
["2026-09-03T17:56:00.005543+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:56:00.150234+00:00", "trade", 14.605, 1.0]
["2026-09-03T17:56:00.154668+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:56:01.047595+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:56:01.047660+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:56:02.361023+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:56:03.492190+00:00", "trade", 14.6034, 1.0]
["2026-09-03T17:56:03.494989+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:56:03.495470+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:56:03.531671+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:56:03.532163+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:56:05.981442+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:56:06.724076+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:56:06.725364+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:56:06.725364+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:56:06.725364+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:56:06.725369+00:00", "trade", 14.6, 9.0]
["2026-09-03T17:56:06.725369+00:00", "trade", 14.6, 15.0]
["2026-09-03T17:56:06.725369+00:00", "trade", 14.6, 5.0]
["2026-09-03T17:56:06.725394+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:56:06.725399+00:00", "trade", 14.6, 6.0]
["2026-09-03T17:56:06.725399+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:56:06.725409+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:56:06.725429+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:56:06.725433+00:00", "trade", 14.6, 15.0]
["2026-09-03T17:56:06.725439+00:00", "trade", 14.6, 16.0]
["2026-09-03T17:56:06.725439+00:00", "trade", 14.6, 40.0]
["2026-09-03T17:56:06.725441+00:00", "trade", 14.6, 25.0]
["2026-09-03T17:56:06.725441+00:00", "trade", 14.6, 3.0]
["2026-09-03T17:56:06.725454+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:56:06.725459+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:56:06.725459+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:56:06.725469+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:56:06.725479+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:56:06.725489+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:56:06.725504+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:56:06.725519+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:56:06.725564+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:56:06.725569+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:56:06.725569+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:56:06.725624+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:56:06.725660+00:00", "trade", 14.6, 18.0]
["2026-09-03T17:56:06.725790+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:56:06.725840+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:56:06.725916+00:00", "trade", 14.6, 19.0]
["2026-09-03T17:56:06.725920+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:56:06.725928+00:00", "trade", 14.6, 19.0]
["2026-09-03T17:56:06.725930+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:56:06.725930+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:56:06.725952+00:00", "trade", 14.6, 81.0]
["2026-09-03T17:56:06.726015+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:56:06.726025+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:56:06.726085+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:56:06.726110+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:56:06.726201+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:56:06.726274+00:00", "trade", 14.605, 5.0]
["2026-09-03T17:56:06.726962+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:56:06.727654+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:56:06.728145+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:56:06.731443+00:00", "trade", 14.6, 11.0]
["2026-09-03T17:56:06.788588+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:56:07.024336+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:56:07.596844+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:56:08.136460+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:56:08.215483+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:56:08.216966+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:56:08.270544+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:56:08.817928+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:56:08.855369+00:00", "trade", 14.595, 5.0]
["2026-09-03T17:56:09.136903+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:56:09.138296+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:56:10.595141+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:56:10.662817+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:56:10.662818+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:56:10.663203+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:56:10.770577+00:00", "trade", 14.6075, 289.0]
["2026-09-03T17:56:10.775626+00:00", "trade", 14.6052, 38.0]
["2026-09-03T17:56:10.775674+00:00", "trade", 14.6104, 61.0]
["2026-09-03T17:56:10.775737+00:00", "trade", 14.6107, 130.0]
["2026-09-03T17:56:10.775798+00:00", "trade", 14.611, 273.0]
["2026-09-03T17:56:11.460017+00:00", "trade", 14.59, 175.0]
["2026-09-03T17:56:12.186656+00:00", "trade", 14.595, 25.0]
["2026-09-03T17:56:14.018300+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:56:16.008936+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:56:17.280801+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:56:21.624938+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:56:23.716305+00:00", "trade", 14.595, 1.0]
["2026-09-03T17:56:24.277490+00:00", "trade", 14.6, 36.0]
["2026-09-03T17:56:24.277493+00:00", "trade", 14.6, 28.0]
["2026-09-03T17:56:24.277512+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:56:24.277627+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:56:24.277677+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:56:24.278143+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:56:24.278604+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:56:24.278604+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:56:24.280993+00:00", "trade", 14.595, 275.0]
["2026-09-03T17:56:24.370110+00:00", "trade", 14.6, 36.0]
["2026-09-03T17:56:24.370116+00:00", "trade", 14.6, 164.0]
["2026-09-03T17:56:24.370164+00:00", "trade", 14.595, 100.0]
["2026-09-03T17:56:24.370297+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:56:24.370516+00:00", "trade", 14.6, 36.0]
["2026-09-03T17:56:24.370564+00:00", "trade", 14.595, 100.0]
["2026-09-03T17:56:24.370729+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:56:24.370729+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:56:24.370754+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:56:24.370754+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:56:24.370809+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:56:24.371099+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:56:24.371110+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:56:24.371290+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:56:24.372242+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:56:25.725080+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:56:25.726530+00:00", "trade", 14.5986, 20.0]
["2026-09-03T17:56:27.559484+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:56:30.005580+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:56:30.482747+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:56:31.160181+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:56:31.822082+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:56:32.740037+00:00", "trade", 14.595, 50.0]
["2026-09-03T17:56:32.741255+00:00", "trade", 14.595, 1.0]
["2026-09-03T17:56:34.081188+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:56:34.081238+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:56:34.081790+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:56:34.081890+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:56:34.082371+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:56:34.119486+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:56:34.120427+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:56:34.120427+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:56:34.120457+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:56:34.120457+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:56:34.120858+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:56:34.121747+00:00", "trade", 14.59, 60.0]
["2026-09-03T17:56:34.362463+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:56:34.363902+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:56:36.741771+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:56:37.517027+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:56:37.517488+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:56:39.423493+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:56:41.220428+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:56:41.251366+00:00", "trade", 14.595, 200.0]
["2026-09-03T17:56:41.251426+00:00", "trade", 14.595, 110.0]
["2026-09-03T17:56:41.252570+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:56:41.253036+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:56:41.255847+00:00", "trade", 14.595, 110.0]
["2026-09-03T17:56:41.255907+00:00", "trade", 14.595, 110.0]
["2026-09-03T17:56:41.255961+00:00", "trade", 14.595, 110.0]
["2026-09-03T17:56:41.256015+00:00", "trade", 14.595, 110.0]
["2026-09-03T17:56:41.256073+00:00", "trade", 14.595, 110.0]
["2026-09-03T17:56:41.256127+00:00", "trade", 14.595, 110.0]
["2026-09-03T17:56:41.256181+00:00", "trade", 14.595, 110.0]
["2026-09-03T17:56:41.256235+00:00", "trade", 14.595, 110.0]
["2026-09-03T17:56:41.256322+00:00", "trade", 14.595, 110.0]
["2026-09-03T17:56:41.256385+00:00", "trade", 14.595, 100.0]
["2026-09-03T17:56:41.256421+00:00", "trade", 14.595, 110.0]
["2026-09-03T17:56:41.256466+00:00", "trade", 14.595, 10.0]
["2026-09-03T17:56:41.256485+00:00", "trade", 14.595, 110.0]
["2026-09-03T17:56:41.257427+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:56:41.257588+00:00", "trade", 14.595, 100.0]
["2026-09-03T17:56:41.257863+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:56:41.257928+00:00", "trade", 14.595, 75.0]
["2026-09-03T17:56:41.258172+00:00", "trade", 14.595, 150.0]
["2026-09-03T17:56:41.258638+00:00", "trade", 14.595, 100.0]
["2026-09-03T17:56:41.258638+00:00", "trade", 14.595, 150.0]
["2026-09-03T17:56:41.258701+00:00", "trade", 14.595, 75.0]
["2026-09-03T17:56:41.258767+00:00", "trade", 14.595, 75.0]
["2026-09-03T17:56:41.258905+00:00", "trade", 14.595, 150.0]
["2026-09-03T17:56:41.258926+00:00", "trade", 14.595, 150.0]
["2026-09-03T17:56:41.258956+00:00", "trade", 14.595, 75.0]
["2026-09-03T17:56:41.259020+00:00", "trade", 14.595, 75.0]
["2026-09-03T17:56:41.259425+00:00", "trade", 14.595, 100.0]
["2026-09-03T17:56:41.259624+00:00", "trade", 14.595, 150.0]
["2026-09-03T17:56:41.259702+00:00", "trade", 14.595, 75.0]
["2026-09-03T17:56:41.260003+00:00", "trade", 14.595, 75.0]
["2026-09-03T17:56:41.260066+00:00", "trade", 14.595, 75.0]
["2026-09-03T17:56:41.260325+00:00", "trade", 14.595, 100.0]
["2026-09-03T17:56:41.260806+00:00", "trade", 14.595, 10.0]
["2026-09-03T17:56:41.279116+00:00", "trade", 14.595, 200.0]
["2026-09-03T17:56:41.298474+00:00", "trade", 14.595, 200.0]
["2026-09-03T17:56:41.307408+00:00", "trade", 14.595, 200.0]
["2026-09-03T17:56:41.310210+00:00", "trade", 14.59, 11.0]
["2026-09-03T17:56:41.320041+00:00", "trade", 14.595, 200.0]
["2026-09-03T17:56:41.330010+00:00", "trade", 14.59, 89.0]
["2026-09-03T17:56:41.330611+00:00", "trade", 14.595, 200.0]
["2026-09-03T17:56:41.380617+00:00", "trade", 14.595, 200.0]
["2026-09-03T17:56:41.380692+00:00", "trade", 14.595, 300.0]
["2026-09-03T17:56:41.380798+00:00", "trade", 14.595, 500.0]
["2026-09-03T17:56:41.381011+00:00", "trade", 14.595, 100.0]
["2026-09-03T17:56:41.381402+00:00", "trade", 14.595, 700.0]
["2026-09-03T17:56:41.386986+00:00", "trade", 14.59, 86.0]
["2026-09-03T17:56:41.475415+00:00", "trade", 14.59, 14.0]
["2026-09-03T17:56:41.475697+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:56:41.476428+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:56:41.563922+00:00", "trade", 14.59, 4.0]
["2026-09-03T17:56:41.566508+00:00", "trade", 14.59, 53.0]
["2026-09-03T17:56:41.567362+00:00", "trade", 14.59, 43.0]
["2026-09-03T17:56:41.567365+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:56:41.567831+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:56:41.568307+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:56:41.679592+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:56:43.381971+00:00", "trade", 14.595, 1.0]
["2026-09-03T17:56:43.382594+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:56:43.383070+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:56:43.794593+00:00", "trade", 14.595, 200.0]
["2026-09-03T17:56:43.802968+00:00", "trade", 14.595, 200.0]
["2026-09-03T17:56:43.810176+00:00", "trade", 14.595, 200.0]
["2026-09-03T17:56:43.815863+00:00", "trade", 14.595, 200.0]
["2026-09-03T17:56:43.826364+00:00", "trade", 14.595, 200.0]
["2026-09-03T17:56:43.835094+00:00", "trade", 14.595, 200.0]
["2026-09-03T17:56:43.840299+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:56:43.840747+00:00", "trade", 14.595, 200.0]
["2026-09-03T17:56:43.841347+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:56:43.886525+00:00", "trade", 14.595, 200.0]
["2026-09-03T17:56:43.887161+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:56:43.887637+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:56:43.901269+00:00", "trade", 14.595, 200.0]
["2026-09-03T17:56:43.911990+00:00", "trade", 14.595, 200.0]
["2026-09-03T17:56:43.914567+00:00", "trade", 14.59, 75.0]
["2026-09-03T17:56:43.998328+00:00", "trade", 14.59, 25.0]
["2026-09-03T17:56:44.134796+00:00", "trade", 14.6, 77.0]
["2026-09-03T17:56:44.134815+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:56:44.134815+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:56:44.134819+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:56:44.134819+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:56:44.134821+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:56:44.134896+00:00", "trade", 14.6, 23.0]
["2026-09-03T17:56:44.134899+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:56:44.134899+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:56:44.134902+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:56:44.134902+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:56:44.134905+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:56:44.134998+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:56:44.135001+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:56:44.135070+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:56:44.135191+00:00", "trade", 14.6, 172.0]
["2026-09-03T17:56:44.135191+00:00", "trade", 14.6, 151.0]
["2026-09-03T17:56:44.135191+00:00", "trade", 14.595, 100.0]
["2026-09-03T17:56:44.135193+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:56:44.135199+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:56:44.135205+00:00", "trade", 14.595, 100.0]
["2026-09-03T17:56:44.135220+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:56:44.135224+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:56:44.135224+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:56:44.135227+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:56:44.135269+00:00", "trade", 14.595, 35.0]
["2026-09-03T17:56:44.135282+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:56:44.135302+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:56:44.135317+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:56:44.135371+00:00", "trade", 14.595, 285.0]
["2026-09-03T17:56:44.135389+00:00", "trade", 14.6, 64.0]
["2026-09-03T17:56:44.135392+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:56:44.135392+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:56:44.135397+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:56:44.135398+00:00", "trade", 14.6, 11.0]
["2026-09-03T17:56:44.135413+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:56:44.135416+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:56:44.135422+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:56:44.135427+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:56:44.135427+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:56:44.135434+00:00", "trade", 14.595, 100.0]
["2026-09-03T17:56:44.135467+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:56:44.135467+00:00", "trade", 14.6, 2.0]
["2026-09-03T17:56:44.135476+00:00", "trade", 14.595, 100.0]
["2026-09-03T17:56:44.135491+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:56:44.135497+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:56:44.135507+00:00", "trade", 14.595, 100.0]
["2026-09-03T17:56:44.135530+00:00", "trade", 14.595, 12.0]
["2026-09-03T17:56:44.135573+00:00", "trade", 14.595, 202.0]
["2026-09-03T17:56:44.135584+00:00", "trade", 14.595, 200.0]
["2026-09-03T17:56:44.135593+00:00", "trade", 14.595, 100.0]
["2026-09-03T17:56:44.135602+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:56:44.135627+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:56:44.135768+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:56:44.135999+00:00", "trade", 14.595, 100.0]
["2026-09-03T17:56:44.136870+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:56:44.137124+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:56:44.137169+00:00", "trade", 14.595, 100.0]
["2026-09-03T17:56:44.137321+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:56:44.137539+00:00", "trade", 14.595, 100.0]
["2026-09-03T17:56:44.137680+00:00", "trade", 14.6, 28.0]
["2026-09-03T17:56:44.137767+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:56:44.138800+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:56:44.138950+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:56:44.139256+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:56:44.140399+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:56:44.140510+00:00", "trade", 14.595, 200.0]
["2026-09-03T17:56:44.143878+00:00", "trade", 14.6, 13.0]
["2026-09-03T17:56:44.143878+00:00", "trade", 14.6, 10.0]
["2026-09-03T17:56:44.143932+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:56:44.144052+00:00", "trade", 14.6, 140.0]
["2026-09-03T17:56:44.144095+00:00", "trade", 14.595, 100.0]
["2026-09-03T17:56:44.144113+00:00", "trade", 14.595, 24.0]
["2026-09-03T17:56:44.144122+00:00", "trade", 14.595, 85.0]
["2026-09-03T17:56:44.144128+00:00", "trade", 14.595, 63.0]
["2026-09-03T17:56:44.144134+00:00", "trade", 14.595, 110.0]
["2026-09-03T17:56:44.144209+00:00", "trade", 14.595, 110.0]
["2026-09-03T17:56:44.144239+00:00", "trade", 14.6, 72.0]
["2026-09-03T17:56:44.144239+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:56:44.144239+00:00", "trade", 14.595, 100.0]
["2026-09-03T17:56:44.144242+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:56:44.144278+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:56:44.145511+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:56:44.152673+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:56:44.152704+00:00", "trade", 14.595, 600.0]
["2026-09-03T17:56:44.153504+00:00", "trade", 14.6, 300.0]
["2026-09-03T17:56:44.154755+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:56:44.154992+00:00", "trade", 14.6, 116.0]
["2026-09-03T17:56:44.164390+00:00", "trade", 14.595, 600.0]
["2026-09-03T17:56:44.170227+00:00", "trade", 14.595, 200.0]
["2026-09-03T17:56:44.176746+00:00", "trade", 14.595, 600.0]
["2026-09-03T17:56:44.198275+00:00", "trade", 14.595, 1100.0]
["2026-09-03T17:56:44.199956+00:00", "trade", 14.595, 100.0]
["2026-09-03T17:56:44.201222+00:00", "trade", 14.595, 100.0]
["2026-09-03T17:56:44.214597+00:00", "trade", 14.595, 1100.0]
["2026-09-03T17:56:44.224560+00:00", "trade", 14.595, 1100.0]
["2026-09-03T17:56:44.226521+00:00", "trade", 14.595, 1000.0]
["2026-09-03T17:56:44.229029+00:00", "trade", 14.595, 100.0]
["2026-09-03T17:56:44.230229+00:00", "trade", 14.595, 100.0]
["2026-09-03T17:56:44.243406+00:00", "trade", 14.595, 1100.0]
["2026-09-03T17:56:44.253411+00:00", "trade", 14.595, 1100.0]
["2026-09-03T17:56:44.256199+00:00", "trade", 14.595, 100.0]
["2026-09-03T17:56:44.257435+00:00", "trade", 14.595, 100.0]
["2026-09-03T17:56:44.380933+00:00", "trade", 14.595, 110.0]
["2026-09-03T17:56:44.380933+00:00", "trade", 14.595, 600.0]
["2026-09-03T17:56:44.381267+00:00", "trade", 14.595, 200.0]
["2026-09-03T17:56:44.381546+00:00", "trade", 14.595, 400.0]
["2026-09-03T17:56:44.381988+00:00", "trade", 14.595, 150.0]
["2026-09-03T17:56:44.382048+00:00", "trade", 14.595, 100.0]
["2026-09-03T17:56:44.382358+00:00", "trade", 14.595, 100.0]
["2026-09-03T17:56:44.382469+00:00", "trade", 14.595, 150.0]
["2026-09-03T17:56:44.382800+00:00", "trade", 14.595, 150.0]
["2026-09-03T17:56:44.382921+00:00", "trade", 14.595, 150.0]
["2026-09-03T17:56:44.382921+00:00", "trade", 14.595, 150.0]
["2026-09-03T17:56:44.383119+00:00", "trade", 14.595, 100.0]
["2026-09-03T17:56:44.383359+00:00", "trade", 14.595, 150.0]
["2026-09-03T17:56:44.383519+00:00", "trade", 14.595, 150.0]
["2026-09-03T17:56:44.383720+00:00", "trade", 14.595, 150.0]
["2026-09-03T17:56:44.383841+00:00", "trade", 14.595, 150.0]
["2026-09-03T17:56:44.383919+00:00", "trade", 14.595, 100.0]
["2026-09-03T17:56:44.384223+00:00", "trade", 14.595, 150.0]
["2026-09-03T17:56:44.384280+00:00", "trade", 14.595, 150.0]
["2026-09-03T17:56:44.384481+00:00", "trade", 14.595, 150.0]
["2026-09-03T17:56:44.384722+00:00", "trade", 14.595, 150.0]
["2026-09-03T17:56:44.384959+00:00", "trade", 14.595, 150.0]
["2026-09-03T17:56:44.385200+00:00", "trade", 14.595, 100.0]
["2026-09-03T17:56:44.385681+00:00", "trade", 14.595, 100.0]
["2026-09-03T17:56:44.388252+00:00", "trade", 14.595, 200.0]
["2026-09-03T17:56:44.396062+00:00", "trade", 14.595, 200.0]
["2026-09-03T17:56:44.434018+00:00", "trade", 14.595, 200.0]
["2026-09-03T17:56:44.446257+00:00", "trade", 14.595, 200.0]
["2026-09-03T17:56:44.453598+00:00", "trade", 14.595, 200.0]
["2026-09-03T17:56:44.476870+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:56:44.626332+00:00", "trade", 14.595, 1100.0]
["2026-09-03T17:56:44.629544+00:00", "trade", 14.59, 85.0]
["2026-09-03T17:56:44.648345+00:00", "trade", 14.595, 200.0]
["2026-09-03T17:56:45.489728+00:00", "trade", 14.5973, 60.0]
["2026-09-03T17:56:45.514690+00:00", "trade", 14.595, 200.0]
["2026-09-03T17:56:45.514742+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:56:45.516887+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:56:45.521874+00:00", "trade", 14.595, 200.0]
["2026-09-03T17:56:46.660618+00:00", "trade", 14.595, 100.0]
["2026-09-03T17:56:46.660817+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:56:46.661298+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:56:46.661734+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:56:46.674935+00:00", "trade", 14.59, 90.0]
["2026-09-03T17:56:46.836314+00:00", "trade", 14.59, 10.0]
["2026-09-03T17:56:46.837358+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:56:47.187792+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:56:52.220535+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:56:52.220986+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:56:52.374893+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:56:52.375419+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:56:53.439529+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:56:53.439559+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:56:55.073065+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:56:55.204394+00:00", "trade", 14.5995, 42.0]
["2026-09-03T17:56:55.205796+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:56:55.206262+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:56:56.691159+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:56:56.691620+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:56:57.750542+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:56:57.751023+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:56:57.766992+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:56:57.766996+00:00", "trade", 14.59, 12.0]
["2026-09-03T17:56:57.766996+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:56:57.766999+00:00", "trade", 14.59, 88.0]
["2026-09-03T17:56:57.767001+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:56:57.767498+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:56:57.767513+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:56:57.767593+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:56:57.769150+00:00", "trade", 14.59, 175.0]
["2026-09-03T17:56:57.884125+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:56:57.884170+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:56:58.679475+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:56:58.770484+00:00", "trade", 14.595, 1.0]
["2026-09-03T17:56:58.959707+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:57:00.005603+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:57:00.502847+00:00", "trade", 14.595, 110.0]
["2026-09-03T17:57:00.502925+00:00", "trade", 14.595, 110.0]
["2026-09-03T17:57:00.502982+00:00", "trade", 14.595, 110.0]
["2026-09-03T17:57:00.504402+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:57:00.505322+00:00", "trade", 14.595, 110.0]
["2026-09-03T17:57:00.505379+00:00", "trade", 14.595, 110.0]
["2026-09-03T17:57:00.505433+00:00", "trade", 14.595, 110.0]
["2026-09-03T17:57:00.505490+00:00", "trade", 14.595, 110.0]
["2026-09-03T17:57:00.505541+00:00", "trade", 14.595, 110.0]
["2026-09-03T17:57:00.506477+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:57:00.508215+00:00", "trade", 14.59, 11.0]
["2026-09-03T17:57:00.512422+00:00", "trade", 14.59, 89.0]
["2026-09-03T17:57:00.521001+00:00", "trade", 14.595, 110.0]
["2026-09-03T17:57:00.526649+00:00", "trade", 14.595, 110.0]
["2026-09-03T17:57:00.623356+00:00", "trade", 14.595, 110.0]
["2026-09-03T17:57:00.623410+00:00", "trade", 14.595, 110.0]
["2026-09-03T17:57:00.623467+00:00", "trade", 14.595, 110.0]
["2026-09-03T17:57:00.623524+00:00", "trade", 14.595, 110.0]
["2026-09-03T17:57:00.623579+00:00", "trade", 14.595, 110.0]
["2026-09-03T17:57:00.623633+00:00", "trade", 14.595, 110.0]
["2026-09-03T17:57:00.623687+00:00", "trade", 14.595, 110.0]
["2026-09-03T17:57:00.623744+00:00", "trade", 14.595, 110.0]
["2026-09-03T17:57:00.623798+00:00", "trade", 14.595, 110.0]
["2026-09-03T17:57:00.623876+00:00", "trade", 14.595, 110.0]
["2026-09-03T17:57:00.623918+00:00", "trade", 14.595, 110.0]
["2026-09-03T17:57:00.624006+00:00", "trade", 14.595, 110.0]
["2026-09-03T17:57:00.624048+00:00", "trade", 14.595, 100.0]
["2026-09-03T17:57:00.624060+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:57:00.624063+00:00", "trade", 14.595, 215.0]
["2026-09-03T17:57:00.624066+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:57:00.624066+00:00", "trade", 14.595, 200.0]
["2026-09-03T17:57:00.624070+00:00", "trade", 14.595, 110.0]
["2026-09-03T17:57:00.624072+00:00", "trade", 14.6, 24.0]
["2026-09-03T17:57:00.624072+00:00", "trade", 14.6, 85.0]
["2026-09-03T17:57:00.624072+00:00", "trade", 14.6, 63.0]
["2026-09-03T17:57:00.624075+00:00", "trade", 14.595, 201.0]
["2026-09-03T17:57:00.624075+00:00", "trade", 14.595, 150.0]
["2026-09-03T17:57:00.624102+00:00", "trade", 14.595, 150.0]
["2026-09-03T17:57:00.624108+00:00", "trade", 14.595, 150.0]
["2026-09-03T17:57:00.624108+00:00", "trade", 14.595, 201.0]
["2026-09-03T17:57:00.624111+00:00", "trade", 14.595, 201.0]
["2026-09-03T17:57:00.624111+00:00", "trade", 14.595, 50.0]
["2026-09-03T17:57:00.624114+00:00", "trade", 14.595, 200.0]
["2026-09-03T17:57:00.624126+00:00", "trade", 14.595, 200.0]
["2026-09-03T17:57:00.624127+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:57:00.624132+00:00", "trade", 14.595, 200.0]
["2026-09-03T17:57:00.624135+00:00", "trade", 14.595, 201.0]
["2026-09-03T17:57:00.624162+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:57:00.624212+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:57:00.624212+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:57:00.624217+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:57:00.624219+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:57:00.624222+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:57:00.624225+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:57:00.624287+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:57:00.624336+00:00", "trade", 14.595, 215.0]
["2026-09-03T17:57:00.624378+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:57:00.624400+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:57:00.624428+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:57:00.624466+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:57:00.624469+00:00", "trade", 14.6, 142.0]
["2026-09-03T17:57:00.624518+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:57:00.624533+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:57:00.624558+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:57:00.624563+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:57:00.624563+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:57:00.624568+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:57:00.624574+00:00", "trade", 14.595, 100.0]
["2026-09-03T17:57:00.624598+00:00", "trade", 14.595, 150.0]
["2026-09-03T17:57:00.624628+00:00", "trade", 14.595, 7.0]
["2026-09-03T17:57:00.624628+00:00", "trade", 14.595, 362.0]
["2026-09-03T17:57:00.624628+00:00", "trade", 14.595, 110.0]
["2026-09-03T17:57:00.624637+00:00", "trade", 14.595, 100.0]
["2026-09-03T17:57:00.624649+00:00", "trade", 14.595, 100.0]
["2026-09-03T17:57:00.624656+00:00", "trade", 14.595, 100.0]
["2026-09-03T17:57:00.624658+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:57:00.624667+00:00", "trade", 14.595, 188.0]
["2026-09-03T17:57:00.624689+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:57:00.624691+00:00", "trade", 14.595, 215.0]
["2026-09-03T17:57:00.624697+00:00", "trade", 14.595, 300.0]
["2026-09-03T17:57:00.624703+00:00", "trade", 14.6, 15.0]
["2026-09-03T17:57:00.624731+00:00", "trade", 14.595, 300.0]
["2026-09-03T17:57:00.624734+00:00", "trade", 14.595, 1855.0]
["2026-09-03T17:57:00.624737+00:00", "trade", 14.6, 12.0]
["2026-09-03T17:57:00.624740+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:57:00.624740+00:00", "trade", 14.6, 3.0]
["2026-09-03T17:57:00.624745+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:57:00.624745+00:00", "trade", 14.6, 252.0]
["2026-09-03T17:57:00.624750+00:00", "trade", 14.595, 300.0]
["2026-09-03T17:57:00.624750+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:57:00.624750+00:00", "trade", 14.6, 176.0]
["2026-09-03T17:57:00.624751+00:00", "trade", 14.6, 252.0]
["2026-09-03T17:57:00.624754+00:00", "trade", 14.595, 159.0]
["2026-09-03T17:57:00.624759+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:57:00.624766+00:00", "trade", 14.595, 130.0]
["2026-09-03T17:57:00.624772+00:00", "trade", 14.6, 110.0]
["2026-09-03T17:57:00.624772+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:57:00.624775+00:00", "trade", 14.6, 54.0]
["2026-09-03T17:57:00.624784+00:00", "trade", 14.595, 176.0]
["2026-09-03T17:57:00.624799+00:00", "trade", 14.595, 1400.0]
["2026-09-03T17:57:00.624803+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:57:00.624830+00:00", "trade", 14.5975, 3.0]
["2026-09-03T17:57:00.624860+00:00", "trade", 14.595, 252.0]
["2026-09-03T17:57:00.624878+00:00", "trade", 14.595, 58.0]
["2026-09-03T17:57:00.624879+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:57:00.624902+00:00", "trade", 14.595, 252.0]
["2026-09-03T17:57:00.624911+00:00", "trade", 14.595, 300.0]
["2026-09-03T17:57:00.624959+00:00", "trade", 14.595, 310.0]
["2026-09-03T17:57:00.624974+00:00", "trade", 14.595, 100.0]
["2026-09-03T17:57:00.624974+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:57:00.624984+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:57:00.624984+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:57:00.624986+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:57:00.624986+00:00", "trade", 14.6, 300.0]
["2026-09-03T17:57:00.625052+00:00", "trade", 14.595, 200.0]
["2026-09-03T17:57:00.625069+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:57:00.625115+00:00", "trade", 14.595, 200.0]
["2026-09-03T17:57:00.625159+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:57:00.625269+00:00", "trade", 14.595, 38.0]
["2026-09-03T17:57:00.625278+00:00", "trade", 14.595, 100.0]
["2026-09-03T17:57:00.625416+00:00", "trade", 14.595, 10.0]
["2026-09-03T17:57:00.625600+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:57:00.626297+00:00", "trade", 14.595, 101.0]
["2026-09-03T17:57:00.626317+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:57:00.626357+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:57:00.626902+00:00", "trade", 14.595, 57.0]
["2026-09-03T17:57:00.627446+00:00", "trade", 14.595, 100.0]
["2026-09-03T17:57:00.627716+00:00", "trade", 14.595, 55.0]
["2026-09-03T17:57:00.629656+00:00", "trade", 14.595, 252.0]
["2026-09-03T17:57:00.635051+00:00", "trade", 14.595, 3.0]
["2026-09-03T17:57:00.752336+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:57:00.752427+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:57:00.752879+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:57:00.754673+00:00", "trade", 14.59, 175.0]
["2026-09-03T17:57:00.774571+00:00", "trade", 14.59, 110.0]
["2026-09-03T17:57:00.830571+00:00", "trade", 14.59, 5.0]
["2026-09-03T17:57:00.832429+00:00", "trade", 14.59, 110.0]
["2026-09-03T17:57:00.833196+00:00", "trade", 14.59, 175.0]
["2026-09-03T17:57:00.833253+00:00", "trade", 14.59, 110.0]
["2026-09-03T17:57:00.833491+00:00", "trade", 14.595, 110.0]
["2026-09-03T17:57:00.833494+00:00", "trade", 14.59, 5.0]
["2026-09-03T17:57:00.834032+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:57:00.834068+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:57:00.834089+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:57:00.834107+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:57:00.834112+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:57:00.834994+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:57:00.836552+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:57:00.841700+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:57:00.841787+00:00", "trade", 14.595, 100.0]
["2026-09-03T17:57:00.842217+00:00", "trade", 14.595, 110.0]
["2026-09-03T17:57:00.843032+00:00", "trade", 14.595, 110.0]
["2026-09-03T17:57:00.843189+00:00", "trade", 14.595, 10.0]
["2026-09-03T17:57:00.843667+00:00", "trade", 14.595, 90.0]
["2026-09-03T17:57:00.843760+00:00", "trade", 14.595, 110.0]
["2026-09-03T17:57:00.844416+00:00", "trade", 14.595, 110.0]
["2026-09-03T17:57:00.844909+00:00", "trade", 14.595, 20.0]
["2026-09-03T17:57:00.876535+00:00", "trade", 14.595, 110.0]
["2026-09-03T17:57:01.448522+00:00", "trade", 14.595, 7.0]
["2026-09-03T17:57:01.894045+00:00", "trade", 14.595, 110.0]
["2026-09-03T17:57:02.223622+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:57:03.361802+00:00", "trade", 14.6, 65.0]
["2026-09-03T17:57:04.903710+00:00", "trade", 14.595, 1.0]
["2026-09-03T17:57:06.129370+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:57:06.129415+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:57:06.129986+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:57:07.145405+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:57:08.388170+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:57:09.382088+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:57:09.382168+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:57:09.801913+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:57:09.801963+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:57:10.242021+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:57:10.242181+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:57:10.242231+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:57:10.485398+00:00", "trade", 14.595, 1.0]
["2026-09-03T17:57:10.485759+00:00", "trade", 14.595, 1.0]
["2026-09-03T17:57:10.538943+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:57:11.895117+00:00", "trade", 14.595, 110.0]
["2026-09-03T17:57:11.895180+00:00", "trade", 14.595, 110.0]
["2026-09-03T17:57:16.896272+00:00", "trade", 14.6, 223.0]
["2026-09-03T17:57:17.944542+00:00", "trade", 14.59, 4.0]
["2026-09-03T17:57:18.655341+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:57:18.655777+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:57:19.963798+00:00", "trade", 14.595, 2.0]
["2026-09-03T17:57:19.964155+00:00", "trade", 14.595, 1.0]
["2026-09-03T17:57:25.933768+00:00", "trade", 14.595, 1.0]
["2026-09-03T17:57:27.212597+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:57:29.012666+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:57:29.038057+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:57:30.005622+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:57:30.517162+00:00", "trade", 14.595, 110.0]
["2026-09-03T17:57:31.022230+00:00", "trade", 14.595, 110.0]
["2026-09-03T17:57:31.026303+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:57:31.026764+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:57:31.364331+00:00", "trade", 14.595, 1.0]
["2026-09-03T17:57:34.031176+00:00", "trade", 14.595, 1.0]
["2026-09-03T17:57:35.213674+00:00", "trade", 14.595, 100.0]
["2026-09-03T17:57:35.214344+00:00", "trade", 14.595, 206.0]
["2026-09-03T17:57:35.253549+00:00", "trade", 14.595, 200.0]
["2026-09-03T17:57:35.268939+00:00", "trade", 14.595, 200.0]
["2026-09-03T17:57:35.280562+00:00", "trade", 14.595, 200.0]
["2026-09-03T17:57:35.660394+00:00", "trade", 14.595, 10.0]
["2026-09-03T17:57:35.660758+00:00", "trade", 14.595, 1.0]
["2026-09-03T17:57:36.038406+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:57:44.351428+00:00", "trade", 14.5914, 485.0]
["2026-09-03T17:57:44.790973+00:00", "trade", 14.5914, 1.0]
["2026-09-03T17:57:45.020626+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:57:45.022805+00:00", "trade", 14.595, 110.0]
["2026-09-03T17:57:45.022871+00:00", "trade", 14.595, 110.0]
["2026-09-03T17:57:45.026389+00:00", "trade", 14.595, 150.0]
["2026-09-03T17:57:45.026464+00:00", "trade", 14.595, 150.0]
["2026-09-03T17:57:45.026467+00:00", "trade", 14.595, 150.0]
["2026-09-03T17:57:45.026536+00:00", "trade", 14.595, 150.0]
["2026-09-03T17:57:45.026539+00:00", "trade", 14.595, 102.0]
["2026-09-03T17:57:45.026561+00:00", "trade", 14.595, 150.0]
["2026-09-03T17:57:45.026564+00:00", "trade", 14.595, 150.0]
["2026-09-03T17:57:45.026567+00:00", "trade", 14.595, 201.0]
["2026-09-03T17:57:45.026573+00:00", "trade", 14.595, 200.0]
["2026-09-03T17:57:45.026606+00:00", "trade", 14.595, 436.0]
["2026-09-03T17:57:45.026864+00:00", "trade", 14.595, 150.0]
["2026-09-03T17:57:45.026885+00:00", "trade", 14.595, 150.0]
["2026-09-03T17:57:45.026906+00:00", "trade", 14.595, 150.0]
["2026-09-03T17:57:45.026909+00:00", "trade", 14.595, 75.0]
["2026-09-03T17:57:45.026921+00:00", "trade", 14.595, 150.0]
["2026-09-03T17:57:45.026951+00:00", "trade", 14.595, 150.0]
["2026-09-03T17:57:45.026960+00:00", "trade", 14.595, 100.0]
["2026-09-03T17:57:45.027150+00:00", "trade", 14.595, 150.0]
["2026-09-03T17:57:45.027177+00:00", "trade", 14.595, 150.0]
["2026-09-03T17:57:45.027348+00:00", "trade", 14.595, 150.0]
["2026-09-03T17:57:45.027670+00:00", "trade", 14.593, 43.0]
["2026-09-03T17:57:45.027845+00:00", "trade", 14.595, 43.0]
["2026-09-03T17:57:45.027845+00:00", "trade", 14.595, 150.0]
["2026-09-03T17:57:45.027932+00:00", "trade", 14.595, 42.0]
["2026-09-03T17:57:45.028242+00:00", "trade", 14.595, 41.0]
["2026-09-03T17:57:45.028569+00:00", "trade", 14.595, 150.0]
["2026-09-03T17:57:45.029023+00:00", "trade", 14.595, 150.0]
["2026-09-03T17:57:45.029309+00:00", "trade", 14.595, 150.0]
["2026-09-03T17:57:45.029745+00:00", "trade", 14.595, 150.0]
["2026-09-03T17:57:45.029805+00:00", "trade", 14.595, 150.0]
["2026-09-03T17:57:45.029847+00:00", "trade", 14.595, 43.0]
["2026-09-03T17:57:45.030013+00:00", "trade", 14.595, 100.0]
["2026-09-03T17:57:45.030677+00:00", "trade", 14.595, 75.0]
["2026-09-03T17:57:45.030740+00:00", "trade", 14.595, 75.0]
["2026-09-03T17:57:45.030801+00:00", "trade", 14.595, 75.0]
["2026-09-03T17:57:45.031468+00:00", "trade", 14.595, 75.0]
["2026-09-03T17:57:45.031528+00:00", "trade", 14.595, 75.0]
["2026-09-03T17:57:45.031570+00:00", "trade", 14.595, 125.0]
["2026-09-03T17:57:45.031570+00:00", "trade", 14.595, 25.0]
["2026-09-03T17:57:45.031907+00:00", "trade", 14.595, 150.0]
["2026-09-03T17:57:45.032012+00:00", "trade", 14.595, 43.0]
["2026-09-03T17:57:45.032241+00:00", "trade", 14.595, 150.0]
["2026-09-03T17:57:45.034121+00:00", "trade", 14.595, 150.0]
["2026-09-03T17:57:45.035390+00:00", "trade", 14.595, 41.0]
["2026-09-03T17:57:45.036662+00:00", "trade", 14.595, 150.0]
["2026-09-03T17:57:45.039209+00:00", "trade", 14.595, 150.0]
["2026-09-03T17:57:45.042932+00:00", "trade", 14.595, 200.0]
["2026-09-03T17:57:45.043997+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:57:45.044234+00:00", "trade", 14.595, 200.0]
["2026-09-03T17:57:45.044330+00:00", "trade", 14.595, 200.0]
["2026-09-03T17:57:45.044396+00:00", "trade", 14.595, 200.0]
["2026-09-03T17:57:45.044567+00:00", "trade", 14.595, 200.0]
["2026-09-03T17:57:45.044943+00:00", "trade", 14.595, 200.0]
["2026-09-03T17:57:45.045006+00:00", "trade", 14.595, 200.0]
["2026-09-03T17:57:45.045692+00:00", "trade", 14.595, 200.0]
["2026-09-03T17:57:45.045906+00:00", "trade", 14.595, 200.0]
["2026-09-03T17:57:45.045915+00:00", "trade", 14.595, 1100.0]
["2026-09-03T17:57:45.046041+00:00", "trade", 14.595, 600.0]
["2026-09-03T17:57:45.048227+00:00", "trade", 14.595, 150.0]
["2026-09-03T17:57:45.050774+00:00", "trade", 14.595, 150.0]
["2026-09-03T17:57:45.051442+00:00", "trade", 14.595, 150.0]
["2026-09-03T17:57:45.053102+00:00", "trade", 14.595, 200.0]
["2026-09-03T17:57:45.053315+00:00", "trade", 14.595, 75.0]
["2026-09-03T17:57:45.073235+00:00", "trade", 14.595, 171.0]
["2026-09-03T17:57:45.074234+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:57:47.233944+00:00", "trade", 14.595, 10.0]
["2026-09-03T17:57:47.234311+00:00", "trade", 14.595, 1.0]
["2026-09-03T17:57:49.502291+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:57:49.502341+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:57:49.502883+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:57:49.502963+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:57:49.503424+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:57:50.235027+00:00", "trade", 14.595, 106.0]
["2026-09-03T17:57:50.236405+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:57:52.645839+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:57:52.647941+00:00", "trade", 14.5981, 500.0]
["2026-09-03T17:57:53.236031+00:00", "trade", 14.595, 25.0]
["2026-09-03T17:57:53.236064+00:00", "trade", 14.595, 149.0]
["2026-09-03T17:57:54.206418+00:00", "trade", 14.596, 105.0]
["2026-09-03T17:57:54.840627+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:57:55.062275+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:57:55.062425+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:57:57.212196+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:57:57.212312+00:00", "trade", 14.595, 1.0]
["2026-09-03T17:57:59.652745+00:00", "trade", 14.595, 1.0]
["2026-09-03T17:58:00.005655+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:58:00.231618+00:00", "trade", 14.595, 100.0]
["2026-09-03T17:58:00.233852+00:00", "trade", 14.595, 8.0]
["2026-09-03T17:58:00.234553+00:00", "trade", 14.595, 5.0]
["2026-09-03T17:58:02.265452+00:00", "trade", 14.595, 110.0]
["2026-09-03T17:58:02.266222+00:00", "trade", 14.595, 13.0]
["2026-09-03T17:58:06.251748+00:00", "trade", 14.595, 100.0]
["2026-09-03T17:58:06.252863+00:00", "trade", 14.595, 92.0]
["2026-09-03T17:58:06.703869+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:58:06.704461+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:58:06.705007+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:58:06.705097+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:58:06.705553+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:58:07.683152+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:58:07.683618+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:58:08.457296+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:58:10.312951+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:58:10.313047+00:00", "trade", 14.595, 97.0]
["2026-09-03T17:58:10.314250+00:00", "trade", 14.595, 3.0]
["2026-09-03T17:58:10.859235+00:00", "trade", 14.6, 1.0]
["2026-09-03T17:58:10.859238+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:58:10.859241+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:58:10.859263+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:58:10.859263+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:58:10.859268+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:58:10.859272+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:58:10.859272+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:58:10.859282+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:58:10.859313+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:58:10.859313+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:58:10.859313+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:58:10.859317+00:00", "trade", 14.6, 158.0]
["2026-09-03T17:58:10.859318+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:58:10.859320+00:00", "trade", 14.6, 3.0]
["2026-09-03T17:58:10.859320+00:00", "trade", 14.6, 300.0]
["2026-09-03T17:58:10.859323+00:00", "trade", 14.6, 57.0]
["2026-09-03T17:58:10.859323+00:00", "trade", 14.6, 300.0]
["2026-09-03T17:58:10.859323+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:58:10.859327+00:00", "trade", 14.6, 12.0]
["2026-09-03T17:58:10.859327+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:58:10.859331+00:00", "trade", 14.6, 500.0]
["2026-09-03T17:58:10.859331+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:58:10.859335+00:00", "trade", 14.6, 200.0]
["2026-09-03T17:58:10.859338+00:00", "trade", 14.6, 58.0]
["2026-09-03T17:58:10.859338+00:00", "trade", 14.6, 300.0]
["2026-09-03T17:58:10.859343+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:58:10.859356+00:00", "trade", 14.6, 130.0]
["2026-09-03T17:58:10.859356+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:58:10.859356+00:00", "trade", 14.6, 3.0]
["2026-09-03T17:58:10.859356+00:00", "trade", 14.6, 7.0]
["2026-09-03T17:58:10.859356+00:00", "trade", 14.6, 188.0]
["2026-09-03T17:58:10.859356+00:00", "trade", 14.6, 101.0]
["2026-09-03T17:58:10.859356+00:00", "trade", 14.6, 159.0]
["2026-09-03T17:58:10.859356+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:58:10.859356+00:00", "trade", 14.6, 20.0]
["2026-09-03T17:58:10.859356+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:58:10.859356+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:58:10.859356+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:58:10.859358+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:58:10.859359+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:58:10.859362+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:58:10.859362+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:58:10.859365+00:00", "trade", 14.6, 29.0]
["2026-09-03T17:58:10.859403+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:58:10.859418+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:58:10.859423+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:58:10.859434+00:00", "trade", 14.6, 12.0]
["2026-09-03T17:58:10.859473+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:58:10.859488+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:58:10.859492+00:00", "trade", 14.6, 67.0]
["2026-09-03T17:58:10.859492+00:00", "trade", 14.6, 252.0]
["2026-09-03T17:58:10.859493+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:58:10.859493+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:58:10.859497+00:00", "trade", 14.6, 38.0]
["2026-09-03T17:58:10.859497+00:00", "trade", 14.6, 1.0]
["2026-09-03T17:58:10.859497+00:00", "trade", 14.6, 1.0]
["2026-09-03T17:58:10.859504+00:00", "trade", 14.6, 160.0]
["2026-09-03T17:58:10.859504+00:00", "trade", 14.6, 1.0]
["2026-09-03T17:58:10.859504+00:00", "trade", 14.6, 1.0]
["2026-09-03T17:58:10.859510+00:00", "trade", 14.6, 1.0]
["2026-09-03T17:58:10.859510+00:00", "trade", 14.6, 1.0]
["2026-09-03T17:58:10.859510+00:00", "trade", 14.6, 1.0]
["2026-09-03T17:58:10.859510+00:00", "trade", 14.6, 1.0]
["2026-09-03T17:58:10.859515+00:00", "trade", 14.6, 1.0]
["2026-09-03T17:58:10.859515+00:00", "trade", 14.6, 1.0]
["2026-09-03T17:58:10.859515+00:00", "trade", 14.6, 1.0]
["2026-09-03T17:58:10.859519+00:00", "trade", 14.6, 1.0]
["2026-09-03T17:58:10.859519+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:58:10.859526+00:00", "trade", 14.6, 1.0]
["2026-09-03T17:58:10.859526+00:00", "trade", 14.6, 2.0]
["2026-09-03T17:58:10.859526+00:00", "trade", 14.6, 1.0]
["2026-09-03T17:58:10.859528+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:58:10.859530+00:00", "trade", 14.6, 1.0]
["2026-09-03T17:58:10.859530+00:00", "trade", 14.6, 1.0]
["2026-09-03T17:58:10.859534+00:00", "trade", 14.6, 1.0]
["2026-09-03T17:58:10.859534+00:00", "trade", 14.6, 1.0]
["2026-09-03T17:58:10.859540+00:00", "trade", 14.6, 1.0]
["2026-09-03T17:58:10.859540+00:00", "trade", 14.6, 1.0]
["2026-09-03T17:58:10.859540+00:00", "trade", 14.6, 1.0]
["2026-09-03T17:58:10.859545+00:00", "trade", 14.6, 1.0]
["2026-09-03T17:58:10.859545+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:58:10.859554+00:00", "trade", 14.6, 71.0]
["2026-09-03T17:58:10.859589+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:58:10.859593+00:00", "trade", 14.6, 88.0]
["2026-09-03T17:58:10.859593+00:00", "trade", 14.6, 12.0]
["2026-09-03T17:58:10.859604+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:58:10.859605+00:00", "trade", 14.6, 67.0]
["2026-09-03T17:58:10.859608+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:58:10.859609+00:00", "trade", 14.6, 1.0]
["2026-09-03T17:58:10.859617+00:00", "trade", 14.6, 88.0]
["2026-09-03T17:58:10.859618+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:58:10.859630+00:00", "trade", 14.6, 1.0]
["2026-09-03T17:58:10.859630+00:00", "trade", 14.6, 1.0]
["2026-09-03T17:58:10.859632+00:00", "trade", 14.6, 1.0]
["2026-09-03T17:58:10.859635+00:00", "trade", 14.6, 2.0]
["2026-09-03T17:58:10.859639+00:00", "trade", 14.6, 1.0]
["2026-09-03T17:58:10.859639+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:58:10.859639+00:00", "trade", 14.6, 1.0]
["2026-09-03T17:58:10.859663+00:00", "trade", 14.6, 1.0]
["2026-09-03T17:58:10.859663+00:00", "trade", 14.6, 1.0]
["2026-09-03T17:58:10.859668+00:00", "trade", 14.6, 1.0]
["2026-09-03T17:58:10.859668+00:00", "trade", 14.6, 1.0]
["2026-09-03T17:58:10.859713+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:58:10.859717+00:00", "trade", 14.6, 1.0]
["2026-09-03T17:58:10.859717+00:00", "trade", 14.6, 1.0]
["2026-09-03T17:58:10.859720+00:00", "trade", 14.6, 1.0]
["2026-09-03T17:58:10.859720+00:00", "trade", 14.6, 1.0]
["2026-09-03T17:58:10.859723+00:00", "trade", 14.6, 1.0]
["2026-09-03T17:58:10.859723+00:00", "trade", 14.6, 1.0]
["2026-09-03T17:58:10.859725+00:00", "trade", 14.6, 61.0]
["2026-09-03T17:58:10.859734+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:58:10.859739+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:58:10.859744+00:00", "trade", 14.6, 39.0]
["2026-09-03T17:58:10.859744+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:58:10.859744+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:58:10.859809+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:58:10.859834+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:58:10.859839+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:58:10.859849+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:58:10.859861+00:00", "trade", 14.6, 100.0]
["2026-09-03T17:58:10.859899+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:58:10.859904+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:58:10.859921+00:00", "trade", 14.6, 400.0]
["2026-09-03T17:58:10.859934+00:00", "quote", 14.6, 14.6]
["2026-09-03T17:58:10.859944+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:58:10.859949+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:58:10.859984+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:58:10.860004+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:58:10.860158+00:00", "trade", 14.6, 1.0]
["2026-09-03T17:58:10.860159+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:58:10.860162+00:00", "trade", 14.6, 1.0]
["2026-09-03T17:58:10.860162+00:00", "trade", 14.6, 1.0]
["2026-09-03T17:58:10.860168+00:00", "trade", 14.6, 1.0]
["2026-09-03T17:58:10.860168+00:00", "trade", 14.6, 1.0]
["2026-09-03T17:58:10.860168+00:00", "trade", 14.6, 64.0]
["2026-09-03T17:58:10.860174+00:00", "trade", 14.6, 3.0]
["2026-09-03T17:58:10.860174+00:00", "trade", 14.6, 1.0]
["2026-09-03T17:58:10.860174+00:00", "trade", 14.6, 1.0]
["2026-09-03T17:58:10.860174+00:00", "trade", 14.6, 2.0]
["2026-09-03T17:58:10.860177+00:00", "trade", 14.6, 1.0]
["2026-09-03T17:58:10.860177+00:00", "trade", 14.6, 1.0]
["2026-09-03T17:58:10.860177+00:00", "trade", 14.6, 1.0]
["2026-09-03T17:58:10.860177+00:00", "trade", 14.6, 1.0]
["2026-09-03T17:58:10.860180+00:00", "trade", 14.6, 150.0]
["2026-09-03T17:58:10.860180+00:00", "trade", 14.6, 1.0]
["2026-09-03T17:58:10.860183+00:00", "trade", 14.6, 1.0]
["2026-09-03T17:58:10.860183+00:00", "trade", 14.6, 1.0]
["2026-09-03T17:58:10.860183+00:00", "trade", 14.6, 1.0]
["2026-09-03T17:58:10.860576+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:58:10.860946+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:58:10.861402+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:58:11.084339+00:00", "trade", 14.609, 1000.0]
["2026-09-03T17:58:11.085376+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:58:11.383797+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:58:11.660807+00:00", "trade", 14.61, 15.0]
["2026-09-03T17:58:11.661348+00:00", "trade", 14.605, 97.0]
["2026-09-03T17:58:11.662818+00:00", "trade", 14.61, 2.0]
["2026-09-03T17:58:11.722793+00:00", "trade", 14.61, 14.0]
["2026-09-03T17:58:11.723491+00:00", "trade", 14.61, 102.0]
["2026-09-03T17:58:11.723491+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:58:11.723551+00:00", "trade", 14.61, 42.0]
["2026-09-03T17:58:11.723551+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:58:11.724543+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:58:11.734085+00:00", "trade", 14.61, 283.0]
["2026-09-03T17:58:11.734187+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:58:11.734422+00:00", "trade", 14.61, 17.0]
["2026-09-03T17:58:12.507919+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:58:12.507924+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:58:13.019959+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:58:13.481518+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:58:13.481553+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:58:13.510482+00:00", "trade", 14.61, 1.0]
["2026-09-03T17:58:13.832622+00:00", "trade", 14.61, 3.0]
["2026-09-03T17:58:14.112401+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:58:16.147484+00:00", "trade", 14.61, 42.0]
["2026-09-03T17:58:16.147545+00:00", "trade", 14.61, 116.0]
["2026-09-03T17:58:16.147549+00:00", "quote", 14.6, 14.62]
["2026-09-03T17:58:16.148105+00:00", "quote", 14.6, 14.62]
["2026-09-03T17:58:16.148225+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:58:16.148543+00:00", "trade", 14.61, 175.0]
["2026-09-03T17:58:16.148546+00:00", "quote", 14.6, 14.62]
["2026-09-03T17:58:16.148576+00:00", "quote", 14.6, 14.62]
["2026-09-03T17:58:16.148626+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:58:16.148701+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:58:16.148746+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:58:16.148746+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:58:16.148972+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:58:16.148982+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:58:16.149017+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:58:16.149022+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:58:16.149373+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:58:16.149463+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:58:16.149944+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:58:16.149984+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:58:16.154771+00:00", "trade", 14.61, 16.0]
["2026-09-03T17:58:16.154912+00:00", "trade", 14.61, 1.0]
["2026-09-03T17:58:16.155315+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:58:16.194520+00:00", "quote", 14.6, 14.62]
["2026-09-03T17:58:16.194601+00:00", "quote", 14.6, 14.62]
["2026-09-03T17:58:16.194844+00:00", "trade", 14.61, 175.0]
["2026-09-03T17:58:16.194956+00:00", "quote", 14.6, 14.62]
["2026-09-03T17:58:16.194961+00:00", "quote", 14.6, 14.62]
["2026-09-03T17:58:16.194997+00:00", "quote", 14.6, 14.62]
["2026-09-03T17:58:16.195002+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:58:16.195478+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:58:16.195478+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:58:16.204519+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:58:16.205005+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:58:16.270020+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:58:16.270542+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:58:16.270983+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:58:17.261828+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:58:17.261828+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:58:19.306012+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:58:19.765075+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:58:19.765120+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:58:19.982471+00:00", "trade", 14.6114, 1.0]
["2026-09-03T17:58:19.982838+00:00", "trade", 14.6114, 1.0]
["2026-09-03T17:58:19.983704+00:00", "trade", 14.615, 1.0]
["2026-09-03T17:58:20.304615+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:58:20.304665+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:58:21.763450+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:58:21.763871+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:58:23.702560+00:00", "trade", 14.615, 200.0]
["2026-09-03T17:58:23.703115+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:58:23.703204+00:00", "trade", 14.615, 1.0]
["2026-09-03T17:58:23.704208+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:58:24.185917+00:00", "trade", 14.6187, 1.0]
["2026-09-03T17:58:24.186271+00:00", "trade", 14.6187, 1.0]
["2026-09-03T17:58:25.428530+00:00", "trade", 14.615, 200.0]
["2026-09-03T17:58:25.429760+00:00", "trade", 14.615, 1.0]
["2026-09-03T17:58:26.522963+00:00", "trade", 14.615, 12.0]
["2026-09-03T17:58:27.705990+00:00", "trade", 14.615, 1.0]
["2026-09-03T17:58:28.223670+00:00", "trade", 14.615, 17.0]
["2026-09-03T17:58:28.766926+00:00", "trade", 14.615, 100.0]
["2026-09-03T17:58:29.194488+00:00", "trade", 14.615, 100.0]
["2026-09-03T17:58:29.471201+00:00", "trade", 14.6199, 162.0]
["2026-09-03T17:58:30.005688+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:58:32.266102+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:58:34.899460+00:00", "trade", 14.615, 2.0]
["2026-09-03T17:58:34.900624+00:00", "trade", 14.615, 1.0]
["2026-09-03T17:58:35.148288+00:00", "trade", 14.5968, 1.0]
["2026-09-03T17:58:35.510958+00:00", "trade", 14.615, 100.0]
["2026-09-03T17:58:36.008881+00:00", "trade", 14.615, 5.0]
["2026-09-03T17:58:37.568417+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:58:37.822657+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:58:39.895936+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:58:39.895956+00:00", "trade", 14.61, 23.0]
["2026-09-03T17:58:39.895961+00:00", "trade", 14.61, 1.0]
["2026-09-03T17:58:39.895970+00:00", "trade", 14.61, 22.0]
["2026-09-03T17:58:39.895970+00:00", "trade", 14.61, 16.0]
["2026-09-03T17:58:39.895977+00:00", "trade", 14.61, 1.0]
["2026-09-03T17:58:39.895977+00:00", "trade", 14.61, 34.0]
["2026-09-03T17:58:39.895979+00:00", "trade", 14.61, 112.0]
["2026-09-03T17:58:39.895982+00:00", "trade", 14.61, 38.0]
["2026-09-03T17:58:39.895982+00:00", "trade", 14.61, 40.0]
["2026-09-03T17:58:39.896006+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:58:39.896010+00:00", "trade", 14.61, 3.0]
["2026-09-03T17:58:39.896010+00:00", "trade", 14.61, 100.0]
["2026-09-03T17:58:39.896012+00:00", "trade", 14.61, 15.0]
["2026-09-03T17:58:39.896016+00:00", "trade", 14.61, 2.0]
["2026-09-03T17:58:39.896016+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:58:39.896019+00:00", "trade", 14.61, 1.0]
["2026-09-03T17:58:39.896056+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:58:39.896076+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:58:39.896076+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:58:39.896102+00:00", "trade", 14.61, 99.0]
["2026-09-03T17:58:39.896106+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:58:39.896116+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:58:39.896136+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:58:39.896146+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:58:39.896171+00:00", "trade", 14.61, 26.0]
["2026-09-03T17:58:39.896171+00:00", "trade", 14.61, 51.0]
["2026-09-03T17:58:39.896246+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:58:39.896256+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:58:39.896266+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:58:39.896268+00:00", "trade", 14.61, 25.0]
["2026-09-03T17:58:39.896282+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:58:39.896286+00:00", "quote", 14.61, 14.62]
["2026-09-03T17:58:39.896301+00:00", "quote", 14.6, 14.62]
["2026-09-03T17:58:39.896312+00:00", "quote", 14.6, 14.62]
["2026-09-03T17:58:39.896322+00:00", "quote", 14.6, 14.62]
["2026-09-03T17:58:39.896402+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:58:39.896407+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:58:39.896497+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:58:39.896617+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:58:39.896692+00:00", "trade", 14.61, 10.0]
["2026-09-03T17:58:39.896746+00:00", "trade", 14.615, 10.0]
["2026-09-03T17:58:39.896748+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:58:39.896753+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:58:39.896779+00:00", "trade", 14.615, 180.0]
["2026-09-03T17:58:39.896783+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:58:39.896803+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:58:39.896947+00:00", "trade", 14.615, 1.0]
["2026-09-03T17:58:39.896959+00:00", "trade", 14.61, 27.0]
["2026-09-03T17:58:39.896963+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:58:39.897003+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:58:39.897344+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:58:39.898041+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:58:39.898361+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:58:39.898381+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:58:39.898547+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:58:39.898943+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:58:39.899890+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:58:39.906038+00:00", "trade", 14.605, 189.0]
["2026-09-03T17:58:39.907303+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:58:39.915471+00:00", "trade", 14.61, 5.0]
["2026-09-03T17:58:43.919850+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:58:43.920287+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:58:45.055636+00:00", "trade", 14.61, 1.0]
["2026-09-03T17:58:45.865520+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:58:45.865961+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:58:45.865961+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:58:46.047804+00:00", "trade", 14.6077, 1.0]
["2026-09-03T17:58:49.312284+00:00", "trade", 14.605, 8.0]
["2026-09-03T17:58:49.314044+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:58:49.888357+00:00", "trade", 14.605, 150.0]
["2026-09-03T17:58:50.709418+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:58:52.407462+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:58:53.440613+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:58:53.542890+00:00", "trade", 14.605, 7.0]
["2026-09-03T17:58:53.545518+00:00", "trade", 14.61, 2.0]
["2026-09-03T17:58:53.545551+00:00", "trade", 14.61, 1.0]
["2026-09-03T17:58:55.151728+00:00", "trade", 14.6087, 13.0]
["2026-09-03T17:58:55.151743+00:00", "trade", 14.6087, 1.0]
["2026-09-03T17:58:55.383015+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:58:55.383025+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:58:55.383030+00:00", "trade", 14.6, 37.0]
["2026-09-03T17:58:55.383035+00:00", "quote", 14.6, 14.61]
["2026-09-03T17:58:55.383406+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:58:55.383656+00:00", "quote", 14.59, 14.61]
["2026-09-03T17:58:55.383662+00:00", "trade", 14.6, 10.0]
["2026-09-03T17:58:55.383672+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:58:55.383677+00:00", "trade", 14.6, 5.0]
["2026-09-03T17:58:55.383692+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:58:55.383707+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:58:55.383717+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:58:55.383737+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:58:55.383742+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:58:55.383742+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:58:55.383788+00:00", "trade", 14.6, 22.0]
["2026-09-03T17:58:55.383881+00:00", "trade", 14.6, 22.0]
["2026-09-03T17:58:55.383922+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:58:55.383962+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:58:55.384052+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:58:55.384173+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:58:55.384368+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:58:55.384489+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:58:55.384489+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:58:55.384493+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:58:55.384879+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:58:55.430428+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:58:55.430909+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:58:55.431350+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:58:55.791628+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:58:57.006161+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:58:59.099903+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:58:59.100500+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:58:59.100530+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:58:59.100575+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:58:59.103146+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:58:59.595184+00:00", "trade", 14.595, 110.0]
["2026-09-03T17:58:59.595302+00:00", "trade", 14.595, 110.0]
["2026-09-03T17:58:59.595386+00:00", "trade", 14.595, 110.0]
["2026-09-03T17:58:59.595413+00:00", "trade", 14.595, 110.0]
["2026-09-03T17:58:59.595422+00:00", "trade", 14.595, 110.0]
["2026-09-03T17:58:59.595554+00:00", "trade", 14.595, 110.0]
["2026-09-03T17:58:59.596471+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:58:59.596902+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:58:59.599021+00:00", "trade", 14.595, 110.0]
["2026-09-03T17:58:59.663224+00:00", "trade", 14.595, 1.0]
["2026-09-03T17:58:59.669326+00:00", "trade", 14.595, 110.0]
["2026-09-03T17:58:59.669332+00:00", "trade", 14.595, 110.0]
["2026-09-03T17:58:59.669886+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:58:59.670352+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:58:59.751425+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:59:00.005721+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:59:00.141276+00:00", "trade", 14.595, 110.0]
["2026-09-03T17:59:00.141339+00:00", "trade", 14.595, 110.0]
["2026-09-03T17:59:00.141399+00:00", "trade", 14.595, 110.0]
["2026-09-03T17:59:00.141565+00:00", "trade", 14.595, 110.0]
["2026-09-03T17:59:00.141763+00:00", "trade", 14.595, 110.0]
["2026-09-03T17:59:00.141802+00:00", "trade", 14.595, 110.0]
["2026-09-03T17:59:00.141841+00:00", "trade", 14.595, 110.0]
["2026-09-03T17:59:00.142076+00:00", "trade", 14.595, 110.0]
["2026-09-03T17:59:00.142963+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:59:00.143153+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:59:00.144151+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:59:00.144193+00:00", "trade", 14.595, 110.0]
["2026-09-03T17:59:00.145203+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:59:00.145811+00:00", "trade", 14.595, 110.0]
["2026-09-03T17:59:00.153112+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:59:00.242647+00:00", "trade", 14.595, 110.0]
["2026-09-03T17:59:00.242705+00:00", "trade", 14.595, 110.0]
["2026-09-03T17:59:00.242756+00:00", "trade", 14.595, 110.0]
["2026-09-03T17:59:00.242810+00:00", "trade", 14.595, 110.0]
["2026-09-03T17:59:00.242867+00:00", "trade", 14.595, 110.0]
["2026-09-03T17:59:00.382926+00:00", "trade", 14.595, 110.0]
["2026-09-03T17:59:00.382983+00:00", "trade", 14.595, 110.0]
["2026-09-03T17:59:00.383037+00:00", "trade", 14.595, 110.0]
["2026-09-03T17:59:00.383091+00:00", "trade", 14.595, 110.0]
["2026-09-03T17:59:00.385331+00:00", "trade", 14.595, 110.0]
["2026-09-03T17:59:00.500094+00:00", "trade", 14.59, 22.0]
["2026-09-03T17:59:00.500118+00:00", "trade", 14.59, 20.0]
["2026-09-03T17:59:00.500121+00:00", "trade", 14.59, 1.0]
["2026-09-03T17:59:00.500144+00:00", "quote", 14.59, 14.59]
["2026-09-03T17:59:00.500189+00:00", "quote", 14.59, 14.59]
["2026-09-03T17:59:00.500199+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:59:00.500394+00:00", "trade", 14.59, 23.0]
["2026-09-03T17:59:00.500410+00:00", "trade", 14.59, 11.0]
["2026-09-03T17:59:00.500412+00:00", "trade", 14.59, 110.0]
["2026-09-03T17:59:00.500414+00:00", "quote", 14.58, 14.6]
["2026-09-03T17:59:00.500414+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:59:00.500415+00:00", "trade", 14.59, 21.0]
["2026-09-03T17:59:00.500418+00:00", "trade", 14.59, 200.0]
["2026-09-03T17:59:00.500424+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:59:00.500444+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:59:00.500459+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:59:00.500464+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:59:00.500464+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:59:00.500470+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:59:00.500482+00:00", "trade", 14.59, 51.0]
["2026-09-03T17:59:00.500485+00:00", "trade", 14.59, 5.0]
["2026-09-03T17:59:00.500485+00:00", "trade", 14.59, 46.0]
["2026-09-03T17:59:00.500489+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:59:00.500491+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:59:00.500494+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:59:00.500510+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:59:00.500514+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:59:00.500520+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:59:00.500525+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:59:00.500665+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:59:00.500705+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:59:00.500707+00:00", "trade", 14.59, 12.0]
["2026-09-03T17:59:00.500719+00:00", "trade", 14.59, 110.0]
["2026-09-03T17:59:00.500722+00:00", "trade", 14.59, 10.0]
["2026-09-03T17:59:00.500779+00:00", "trade", 14.59, 110.0]
["2026-09-03T17:59:00.500797+00:00", "trade", 14.59, 10.0]
["2026-09-03T17:59:00.500806+00:00", "trade", 14.59, 16.0]
["2026-09-03T17:59:00.500820+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:59:00.500828+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:59:00.500833+00:00", "trade", 14.59, 51.0]
["2026-09-03T17:59:00.500835+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:59:00.500840+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:59:00.500845+00:00", "trade", 14.59, 24.0]
["2026-09-03T17:59:00.500845+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:59:00.500866+00:00", "trade", 14.59, 10.0]
["2026-09-03T17:59:00.500875+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:59:00.500876+00:00", "trade", 14.59, 51.0]
["2026-09-03T17:59:00.500876+00:00", "trade", 14.59, 46.0]
["2026-09-03T17:59:00.500880+00:00", "quote", 14.58, 14.6]
["2026-09-03T17:59:00.500882+00:00", "trade", 14.59, 5.0]
["2026-09-03T17:59:00.500882+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:59:00.500885+00:00", "trade", 14.59, 22.0]
["2026-09-03T17:59:00.500885+00:00", "trade", 14.59, 51.0]
["2026-09-03T17:59:00.500906+00:00", "quote", 14.58, 14.6]
["2026-09-03T17:59:00.500916+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:59:00.500930+00:00", "trade", 14.59, 28.0]
["2026-09-03T17:59:00.500931+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:59:00.500931+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:59:00.500936+00:00", "trade", 14.59, 95.0]
["2026-09-03T17:59:00.500976+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:59:00.500978+00:00", "trade", 14.59, 13.0]
["2026-09-03T17:59:00.500999+00:00", "trade", 14.59, 110.0]
["2026-09-03T17:59:00.501041+00:00", "trade", 14.59, 76.0]
["2026-09-03T17:59:00.501044+00:00", "trade", 14.59, 175.0]
["2026-09-03T17:59:00.501047+00:00", "trade", 14.59, 99.0]
["2026-09-03T17:59:00.501081+00:00", "trade", 14.59, 150.0]
["2026-09-03T17:59:00.501101+00:00", "trade", 14.59, 5.0]
["2026-09-03T17:59:00.501156+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:59:00.501212+00:00", "trade", 14.59, 175.0]
["2026-09-03T17:59:00.501331+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:59:00.501360+00:00", "trade", 14.59, 131.0]
["2026-09-03T17:59:00.501557+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:59:00.501572+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:59:00.501597+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:59:00.501636+00:00", "trade", 14.59, 105.0]
["2026-09-03T17:59:00.501637+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:59:00.501663+00:00", "trade", 14.59, 7.0]
["2026-09-03T17:59:00.501672+00:00", "trade", 14.59, 51.0]
["2026-09-03T17:59:00.501675+00:00", "trade", 14.59, 5.0]
["2026-09-03T17:59:00.501675+00:00", "trade", 14.59, 46.0]
["2026-09-03T17:59:00.501697+00:00", "quote", 14.58, 14.59]
["2026-09-03T17:59:00.501712+00:00", "quote", 14.59, 14.59]
["2026-09-03T17:59:00.501732+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:59:00.501736+00:00", "trade", 14.59, 10.0]
["2026-09-03T17:59:00.501753+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:59:00.501753+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:59:00.501757+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:59:00.501918+00:00", "quote", 14.59, 14.59]
["2026-09-03T17:59:00.501918+00:00", "quote", 14.59, 14.59]
["2026-09-03T17:59:00.501958+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:59:00.502033+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:59:00.502060+00:00", "trade", 14.59, 80.0]
["2026-09-03T17:59:00.502078+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:59:00.502081+00:00", "trade", 14.59, 175.0]
["2026-09-03T17:59:00.502123+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:59:00.502239+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:59:00.502249+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:59:00.502268+00:00", "trade", 14.59, 175.0]
["2026-09-03T17:59:00.502319+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:59:00.502334+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:59:00.502418+00:00", "trade", 14.59, 99.0]
["2026-09-03T17:59:00.502539+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:59:00.502559+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:59:00.502599+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:59:00.502599+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:59:00.502639+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:59:00.502745+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:59:00.502795+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:59:00.502800+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:59:00.505272+00:00", "trade", 14.59, 110.0]
["2026-09-03T17:59:00.505699+00:00", "trade", 14.59, 110.0]
["2026-09-03T17:59:00.513039+00:00", "trade", 14.59, 175.0]
["2026-09-03T17:59:00.513826+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:59:00.525318+00:00", "trade", 14.59, 501.0]
["2026-09-03T17:59:00.539532+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:59:00.540014+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:59:00.543102+00:00", "trade", 14.595, 1000.0]
["2026-09-03T17:59:00.603189+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:59:00.604206+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:59:00.604312+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:59:00.604753+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:59:00.847698+00:00", "trade", 14.5992, 12.0]
["2026-09-03T17:59:01.021451+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:59:01.226642+00:00", "trade", 14.595, 800.0]
["2026-09-03T17:59:01.622387+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:59:01.657256+00:00", "trade", 14.5913, 76.0]
["2026-09-03T17:59:01.657620+00:00", "trade", 14.5913, 1.0]
["2026-09-03T17:59:05.261199+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:59:05.940848+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:59:06.114567+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:59:10.107508+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:59:10.107563+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:59:10.720142+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:59:10.764148+00:00", "trade", 14.595, 1.0]
["2026-09-03T17:59:10.903965+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:59:14.860970+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:59:15.241666+00:00", "trade", 14.595, 1.0]
["2026-09-03T17:59:15.242803+00:00", "trade", 14.595, 106.0]
["2026-09-03T17:59:15.243067+00:00", "trade", 14.595, 2.0]
["2026-09-03T17:59:16.913607+00:00", "trade", 14.595, 345.0]
["2026-09-03T17:59:17.860541+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:59:17.860585+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:59:17.860600+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:59:17.860630+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:59:17.861482+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:59:17.861562+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:59:18.047019+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:59:18.047786+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:59:19.040405+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:59:19.040451+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:59:19.513951+00:00", "trade", 14.6, 1.0]
["2026-09-03T17:59:20.185598+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:59:20.682712+00:00", "trade", 14.595, 144.0]
["2026-09-03T17:59:20.683780+00:00", "trade", 14.595, 107.0]
["2026-09-03T17:59:21.545182+00:00", "trade", 14.59, 1.0]
["2026-09-03T17:59:23.299250+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:59:26.205001+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:59:26.341122+00:00", "trade", 14.59, 11.0]
["2026-09-03T17:59:26.360257+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:59:26.360602+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:59:26.475936+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:59:27.426611+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:59:30.005754+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:59:30.480916+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:59:31.836821+00:00", "trade", 14.595, 1000.0]
["2026-09-03T17:59:32.630146+00:00", "trade", 14.595, 2.0]
["2026-09-03T17:59:32.699022+00:00", "trade", 14.595, 800.0]
["2026-09-03T17:59:35.032154+00:00", "trade", 14.5987, 1.0]
["2026-09-03T17:59:35.032524+00:00", "trade", 14.5987, 1.0]
["2026-09-03T17:59:35.524962+00:00", "trade", 14.595, 7.0]
["2026-09-03T17:59:36.116191+00:00", "trade", 14.5977, 1.0]
["2026-09-03T17:59:36.184832+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:59:37.418356+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:59:37.708762+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:59:38.106235+00:00", "trade", 14.595, 3.0]
["2026-09-03T17:59:38.189362+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:59:39.282003+00:00", "trade", 14.595, 1.0]
["2026-09-03T17:59:39.382989+00:00", "trade", 14.595, 1.0]
["2026-09-03T17:59:39.962591+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:59:40.035147+00:00", "trade", 14.595, 120.0]
["2026-09-03T17:59:40.495585+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:59:41.821549+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:59:41.835818+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:59:41.835851+00:00", "trade", 14.595, 200.0]
["2026-09-03T17:59:41.850832+00:00", "trade", 14.595, 200.0]
["2026-09-03T17:59:41.851259+00:00", "trade", 14.595, 200.0]
["2026-09-03T17:59:41.851440+00:00", "trade", 14.595, 200.0]
["2026-09-03T17:59:41.851440+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:59:41.851659+00:00", "trade", 14.595, 200.0]
["2026-09-03T17:59:41.851837+00:00", "trade", 14.595, 150.0]
["2026-09-03T17:59:41.851916+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:59:41.852195+00:00", "trade", 14.595, 75.0]
["2026-09-03T17:59:41.852318+00:00", "trade", 14.595, 150.0]
["2026-09-03T17:59:41.852559+00:00", "trade", 14.595, 150.0]
["2026-09-03T17:59:41.852598+00:00", "trade", 14.595, 150.0]
["2026-09-03T17:59:41.852643+00:00", "trade", 14.595, 75.0]
["2026-09-03T17:59:41.852736+00:00", "trade", 14.595, 75.0]
["2026-09-03T17:59:41.852793+00:00", "trade", 14.595, 150.0]
["2026-09-03T17:59:41.852799+00:00", "trade", 14.595, 75.0]
["2026-09-03T17:59:41.852820+00:00", "trade", 14.595, 75.0]
["2026-09-03T17:59:41.853097+00:00", "trade", 14.595, 75.0]
["2026-09-03T17:59:41.853277+00:00", "trade", 14.595, 150.0]
["2026-09-03T17:59:41.853346+00:00", "trade", 14.595, 75.0]
["2026-09-03T17:59:41.853401+00:00", "trade", 14.595, 75.0]
["2026-09-03T17:59:41.853461+00:00", "trade", 14.595, 75.0]
["2026-09-03T17:59:41.853569+00:00", "trade", 14.595, 75.0]
["2026-09-03T17:59:41.853819+00:00", "trade", 14.595, 150.0]
["2026-09-03T17:59:41.853822+00:00", "trade", 14.595, 75.0]
["2026-09-03T17:59:41.853999+00:00", "trade", 14.595, 150.0]
["2026-09-03T17:59:41.854101+00:00", "trade", 14.595, 75.0]
["2026-09-03T17:59:41.854357+00:00", "trade", 14.595, 75.0]
["2026-09-03T17:59:41.855521+00:00", "trade", 14.595, 1200.0]
["2026-09-03T17:59:41.855623+00:00", "trade", 14.595, 200.0]
["2026-09-03T17:59:41.855641+00:00", "trade", 14.595, 200.0]
["2026-09-03T17:59:41.856047+00:00", "trade", 14.595, 200.0]
["2026-09-03T17:59:41.856639+00:00", "trade", 14.595, 200.0]
["2026-09-03T17:59:41.856651+00:00", "trade", 14.595, 75.0]
["2026-09-03T17:59:41.856787+00:00", "trade", 14.595, 75.0]
["2026-09-03T17:59:41.857024+00:00", "trade", 14.595, 75.0]
["2026-09-03T17:59:41.857057+00:00", "trade", 14.595, 1200.0]
["2026-09-03T17:59:41.857358+00:00", "trade", 14.595, 200.0]
["2026-09-03T17:59:41.858359+00:00", "trade", 14.595, 300.0]
["2026-09-03T17:59:41.859592+00:00", "trade", 14.595, 200.0]
["2026-09-03T17:59:41.864004+00:00", "trade", 14.595, 200.0]
["2026-09-03T17:59:41.873067+00:00", "trade", 14.595, 75.0]
["2026-09-03T17:59:42.440348+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:59:42.440630+00:00", "trade", 14.595, 300.0]
["2026-09-03T17:59:43.545946+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:59:44.460284+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:59:44.460725+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:59:46.323208+00:00", "trade", 14.59, 11.0]
["2026-09-03T17:59:46.323208+00:00", "trade", 14.59, 89.0]
["2026-09-03T17:59:46.323271+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:59:46.323813+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:59:46.324244+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:59:46.324720+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:59:47.082299+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:59:47.082775+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:59:47.536310+00:00", "trade", 14.59, 6.0]
["2026-09-03T17:59:47.568847+00:00", "trade", 14.59, 11.0]
["2026-09-03T17:59:48.441102+00:00", "trade", 14.595, 158.0]
["2026-09-03T17:59:48.445492+00:00", "trade", 14.59, 158.0]
["2026-09-03T17:59:49.530822+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:59:49.530823+00:00", "trade", 14.59, 20.0]
["2026-09-03T17:59:49.530826+00:00", "trade", 14.59, 22.0]
["2026-09-03T17:59:49.530829+00:00", "trade", 14.59, 15.0]
["2026-09-03T17:59:49.530832+00:00", "trade", 14.59, 40.0]
["2026-09-03T17:59:49.530850+00:00", "trade", 14.59, 11.0]
["2026-09-03T17:59:49.530852+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:59:49.530857+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:59:49.530882+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:59:49.530887+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:59:49.530898+00:00", "trade", 14.59, 24.0]
["2026-09-03T17:59:49.530902+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:59:49.531373+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:59:49.531406+00:00", "trade", 14.59, 100.0]
["2026-09-03T17:59:49.531453+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:59:49.534821+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:59:49.538886+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:59:49.599846+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:59:51.560585+00:00", "trade", 14.595, 200.0]
["2026-09-03T17:59:52.754802+00:00", "trade", 14.5923, 4.0]
["2026-09-03T17:59:52.861649+00:00", "trade", 14.59, 49.0]
["2026-09-03T17:59:52.861650+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:59:52.861741+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:59:52.861797+00:00", "trade", 14.59, 46.0]
["2026-09-03T17:59:52.861797+00:00", "trade", 14.59, 4.0]
["2026-09-03T17:59:52.861800+00:00", "trade", 14.59, 1.0]
["2026-09-03T17:59:52.862101+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:59:52.862282+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:59:52.966831+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:59:53.543124+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:59:56.248268+00:00", "trade", 14.5971, 100.0]
["2026-09-03T17:59:57.150411+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:59:57.150887+00:00", "quote", 14.59, 14.6]
["2026-09-03T17:59:59.038530+00:00", "trade", 14.595, 15.0]
["2026-09-03T18:00:00.005778+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:00:00.146542+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:00:00.359607+00:00", "trade", 14.5963, 27.0]
["2026-09-03T18:00:00.651188+00:00", "trade", 14.595, 110.0]
["2026-09-03T18:00:00.661063+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:00:00.665451+00:00", "trade", 14.595, 110.0]
["2026-09-03T18:00:00.672190+00:00", "trade", 14.595, 110.0]
["2026-09-03T18:00:00.675819+00:00", "trade", 14.595, 110.0]
["2026-09-03T18:00:00.681392+00:00", "trade", 14.595, 110.0]
["2026-09-03T18:00:00.685325+00:00", "trade", 14.595, 110.0]
["2026-09-03T18:00:00.688025+00:00", "trade", 14.595, 110.0]
["2026-09-03T18:00:00.695053+00:00", "trade", 14.595, 110.0]
["2026-09-03T18:00:00.699489+00:00", "trade", 14.595, 110.0]
["2026-09-03T18:00:00.700367+00:00", "trade", 14.595, 110.0]
["2026-09-03T18:00:00.702747+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:00:00.703275+00:00", "trade", 14.595, 110.0]
["2026-09-03T18:00:00.704682+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:00:00.704893+00:00", "trade", 14.595, 110.0]
["2026-09-03T18:00:00.706916+00:00", "trade", 14.595, 102.0]
["2026-09-03T18:00:00.706965+00:00", "trade", 14.595, 150.0]
["2026-09-03T18:00:00.706968+00:00", "trade", 14.595, 100.0]
["2026-09-03T18:00:00.706977+00:00", "trade", 14.595, 150.0]
["2026-09-03T18:00:00.707040+00:00", "trade", 14.595, 100.0]
["2026-09-03T18:00:00.707106+00:00", "trade", 14.595, 150.0]
["2026-09-03T18:00:00.707109+00:00", "trade", 14.595, 150.0]
["2026-09-03T18:00:00.707166+00:00", "trade", 14.595, 150.0]
["2026-09-03T18:00:00.707185+00:00", "trade", 14.595, 150.0]
["2026-09-03T18:00:00.707235+00:00", "trade", 14.595, 150.0]
["2026-09-03T18:00:00.707256+00:00", "trade", 14.595, 150.0]
["2026-09-03T18:00:00.707605+00:00", "trade", 14.595, 102.0]
["2026-09-03T18:00:00.707951+00:00", "trade", 14.595, 150.0]
["2026-09-03T18:00:00.707963+00:00", "trade", 14.595, 150.0]
["2026-09-03T18:00:00.707984+00:00", "trade", 14.595, 150.0]
["2026-09-03T18:00:00.707997+00:00", "trade", 14.595, 24.0]
["2026-09-03T18:00:00.707999+00:00", "trade", 14.595, 150.0]
["2026-09-03T18:00:00.708024+00:00", "trade", 14.595, 150.0]
["2026-09-03T18:00:00.708026+00:00", "trade", 14.595, 150.0]
["2026-09-03T18:00:00.708050+00:00", "trade", 14.595, 150.0]
["2026-09-03T18:00:00.708071+00:00", "trade", 14.595, 150.0]
["2026-09-03T18:00:00.708074+00:00", "trade", 14.595, 100.0]
["2026-09-03T18:00:00.708074+00:00", "trade", 14.595, 100.0]
["2026-09-03T18:00:00.708081+00:00", "trade", 14.595, 6000.0]
["2026-09-03T18:00:00.708083+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:00:00.708083+00:00", "trade", 14.595, 55.0]
["2026-09-03T18:00:00.708110+00:00", "trade", 14.595, 150.0]
["2026-09-03T18:00:00.708140+00:00", "trade", 14.595, 150.0]
["2026-09-03T18:00:00.708182+00:00", "trade", 14.595, 150.0]
["2026-09-03T18:00:00.708204+00:00", "trade", 14.595, 150.0]
["2026-09-03T18:00:00.708249+00:00", "trade", 14.595, 150.0]
["2026-09-03T18:00:00.708270+00:00", "trade", 14.595, 150.0]
["2026-09-03T18:00:00.708309+00:00", "trade", 14.595, 150.0]
["2026-09-03T18:00:00.708330+00:00", "trade", 14.595, 150.0]
["2026-09-03T18:00:00.708450+00:00", "trade", 14.595, 150.0]
["2026-09-03T18:00:00.708450+00:00", "trade", 14.595, 150.0]
["2026-09-03T18:00:00.708700+00:00", "trade", 14.595, 150.0]
["2026-09-03T18:00:00.708715+00:00", "trade", 14.595, 150.0]
["2026-09-03T18:00:00.709431+00:00", "trade", 14.595, 150.0]
["2026-09-03T18:00:00.709452+00:00", "trade", 14.595, 150.0]
["2026-09-03T18:00:00.710155+00:00", "trade", 14.595, 150.0]
["2026-09-03T18:00:00.710173+00:00", "trade", 14.595, 150.0]
["2026-09-03T18:00:00.710880+00:00", "trade", 14.595, 150.0]
["2026-09-03T18:00:00.710898+00:00", "trade", 14.595, 150.0]
["2026-09-03T18:00:00.711084+00:00", "trade", 14.595, 110.0]
["2026-09-03T18:00:00.711605+00:00", "trade", 14.595, 150.0]
["2026-09-03T18:00:00.711620+00:00", "trade", 14.595, 150.0]
["2026-09-03T18:00:00.712326+00:00", "trade", 14.595, 150.0]
["2026-09-03T18:00:00.712348+00:00", "trade", 14.595, 150.0]
["2026-09-03T18:00:00.713072+00:00", "trade", 14.595, 150.0]
["2026-09-03T18:00:00.713072+00:00", "trade", 14.595, 150.0]
["2026-09-03T18:00:00.713779+00:00", "trade", 14.595, 150.0]
["2026-09-03T18:00:00.713803+00:00", "trade", 14.595, 150.0]
["2026-09-03T18:00:00.714094+00:00", "trade", 14.595, 150.0]
["2026-09-03T18:00:00.714098+00:00", "trade", 14.595, 150.0]
["2026-09-03T18:00:00.714179+00:00", "trade", 14.595, 150.0]
["2026-09-03T18:00:00.714248+00:00", "trade", 14.595, 150.0]
["2026-09-03T18:00:00.714314+00:00", "trade", 14.595, 150.0]
["2026-09-03T18:00:00.714383+00:00", "trade", 14.595, 150.0]
["2026-09-03T18:00:00.714455+00:00", "trade", 14.595, 150.0]
["2026-09-03T18:00:00.714507+00:00", "trade", 14.595, 150.0]
["2026-09-03T18:00:00.714519+00:00", "trade", 14.595, 150.0]
["2026-09-03T18:00:00.714522+00:00", "trade", 14.595, 150.0]
["2026-09-03T18:00:00.714522+00:00", "trade", 14.595, 150.0]
["2026-09-03T18:00:00.714528+00:00", "trade", 14.595, 150.0]
["2026-09-03T18:00:00.714540+00:00", "trade", 14.595, 150.0]
["2026-09-03T18:00:00.714567+00:00", "trade", 14.595, 150.0]
["2026-09-03T18:00:00.714639+00:00", "trade", 14.595, 150.0]
["2026-09-03T18:00:00.714711+00:00", "trade", 14.595, 150.0]
["2026-09-03T18:00:00.714783+00:00", "trade", 14.595, 150.0]
["2026-09-03T18:00:00.714850+00:00", "trade", 14.595, 150.0]
["2026-09-03T18:00:00.714867+00:00", "trade", 14.595, 150.0]
["2026-09-03T18:00:00.714891+00:00", "trade", 14.595, 150.0]
["2026-09-03T18:00:00.714912+00:00", "trade", 14.595, 150.0]
["2026-09-03T18:00:00.714949+00:00", "trade", 14.595, 150.0]
["2026-09-03T18:00:00.715171+00:00", "trade", 14.595, 150.0]
["2026-09-03T18:00:00.715279+00:00", "trade", 14.595, 150.0]
["2026-09-03T18:00:00.715300+00:00", "trade", 14.595, 150.0]
["2026-09-03T18:00:00.715322+00:00", "trade", 14.595, 150.0]
["2026-09-03T18:00:00.715487+00:00", "trade", 14.595, 150.0]
["2026-09-03T18:00:00.715658+00:00", "trade", 14.595, 150.0]
["2026-09-03T18:00:00.715688+00:00", "trade", 14.595, 150.0]
["2026-09-03T18:00:00.715694+00:00", "trade", 14.595, 150.0]
["2026-09-03T18:00:00.715830+00:00", "trade", 14.595, 150.0]
["2026-09-03T18:00:00.716046+00:00", "trade", 14.595, 150.0]
["2026-09-03T18:00:00.716058+00:00", "trade", 14.595, 300.0]
["2026-09-03T18:00:00.716070+00:00", "trade", 14.595, 150.0]
["2026-09-03T18:00:00.716085+00:00", "trade", 14.595, 150.0]
["2026-09-03T18:00:00.716148+00:00", "trade", 14.595, 150.0]
["2026-09-03T18:00:00.716154+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:00:00.716437+00:00", "trade", 14.595, 150.0]
["2026-09-03T18:00:00.716468+00:00", "trade", 14.595, 150.0]
["2026-09-03T18:00:00.716470+00:00", "trade", 14.595, 150.0]
["2026-09-03T18:00:00.716494+00:00", "trade", 14.595, 150.0]
["2026-09-03T18:00:00.716813+00:00", "trade", 14.595, 150.0]
["2026-09-03T18:00:00.716819+00:00", "trade", 14.595, 150.0]
["2026-09-03T18:00:00.716849+00:00", "trade", 14.595, 150.0]
["2026-09-03T18:00:00.716852+00:00", "trade", 14.595, 150.0]
["2026-09-03T18:00:00.716970+00:00", "trade", 14.595, 150.0]
["2026-09-03T18:00:00.716970+00:00", "trade", 14.595, 150.0]
["2026-09-03T18:00:00.717117+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:00:00.717132+00:00", "trade", 14.595, 150.0]
["2026-09-03T18:00:00.717228+00:00", "trade", 14.595, 150.0]
["2026-09-03T18:00:00.717454+00:00", "trade", 14.595, 150.0]
["2026-09-03T18:00:00.717956+00:00", "trade", 14.595, 150.0]
["2026-09-03T18:00:00.717962+00:00", "trade", 14.595, 150.0]
["2026-09-03T18:00:00.718698+00:00", "trade", 14.595, 150.0]
["2026-09-03T18:00:00.718711+00:00", "trade", 14.595, 150.0]
["2026-09-03T18:00:00.719447+00:00", "trade", 14.595, 150.0]
["2026-09-03T18:00:00.719462+00:00", "trade", 14.595, 150.0]
["2026-09-03T18:00:00.720172+00:00", "trade", 14.595, 150.0]
["2026-09-03T18:00:00.720434+00:00", "trade", 14.595, 150.0]
["2026-09-03T18:00:00.721146+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:00:00.722969+00:00", "trade", 14.595, 200.0]
["2026-09-03T18:00:00.724331+00:00", "trade", 14.595, 110.0]
["2026-09-03T18:00:00.724374+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:00:00.725692+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:00:00.729293+00:00", "trade", 14.595, 100.0]
["2026-09-03T18:00:00.734420+00:00", "trade", 14.5975, 965.0]
["2026-09-03T18:00:00.734899+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:00:00.735440+00:00", "trade", 14.595, 500.0]
["2026-09-03T18:00:00.737274+00:00", "trade", 14.595, 150.0]
["2026-09-03T18:00:00.738808+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:00:00.742181+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:00:00.752956+00:00", "trade", 14.595, 75.0]
["2026-09-03T18:00:00.753161+00:00", "trade", 14.595, 110.0]
["2026-09-03T18:00:00.754036+00:00", "trade", 14.595, 105.0]
["2026-09-03T18:00:00.754111+00:00", "trade", 14.595, 75.0]
["2026-09-03T18:00:00.754201+00:00", "trade", 14.6, 150.0]
["2026-09-03T18:00:00.754496+00:00", "trade", 14.595, 75.0]
["2026-09-03T18:00:00.754574+00:00", "trade", 14.595, 75.0]
["2026-09-03T18:00:00.754643+00:00", "trade", 14.595, 48.0]
["2026-09-03T18:00:00.754706+00:00", "trade", 14.595, 122.0]
["2026-09-03T18:00:00.755452+00:00", "trade", 14.595, 75.0]
["2026-09-03T18:00:00.755518+00:00", "trade", 14.595, 75.0]
["2026-09-03T18:00:00.755810+00:00", "trade", 14.595, 75.0]
["2026-09-03T18:00:00.756207+00:00", "trade", 14.595, 75.0]
["2026-09-03T18:00:00.756393+00:00", "trade", 14.595, 75.0]
["2026-09-03T18:00:00.756706+00:00", "trade", 14.595, 75.0]
["2026-09-03T18:00:00.756902+00:00", "trade", 14.595, 75.0]
["2026-09-03T18:00:00.757626+00:00", "trade", 14.595, 75.0]
["2026-09-03T18:00:00.757843+00:00", "trade", 14.595, 75.0]
["2026-09-03T18:00:00.758107+00:00", "trade", 14.595, 75.0]
["2026-09-03T18:00:00.758399+00:00", "trade", 14.595, 110.0]
["2026-09-03T18:00:00.758477+00:00", "trade", 14.595, 75.0]
["2026-09-03T18:00:00.758546+00:00", "trade", 14.595, 75.0]
["2026-09-03T18:00:00.759521+00:00", "trade", 14.595, 75.0]
["2026-09-03T18:00:00.759599+00:00", "trade", 14.595, 75.0]
["2026-09-03T18:00:00.759942+00:00", "trade", 14.595, 75.0]
["2026-09-03T18:00:00.760489+00:00", "trade", 14.595, 75.0]
["2026-09-03T18:00:00.760889+00:00", "trade", 14.595, 75.0]
["2026-09-03T18:00:00.761051+00:00", "trade", 14.595, 75.0]
["2026-09-03T18:00:00.761878+00:00", "trade", 14.595, 75.0]
["2026-09-03T18:00:00.761950+00:00", "trade", 14.595, 75.0]
["2026-09-03T18:00:00.763198+00:00", "trade", 14.595, 75.0]
["2026-09-03T18:00:00.763268+00:00", "trade", 14.595, 75.0]
["2026-09-03T18:00:00.764203+00:00", "trade", 14.595, 75.0]
["2026-09-03T18:00:00.764263+00:00", "trade", 14.595, 75.0]
["2026-09-03T18:00:00.764588+00:00", "trade", 14.595, 75.0]
["2026-09-03T18:00:00.764635+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:00:00.765105+00:00", "trade", 14.595, 100.0]
["2026-09-03T18:00:00.769547+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:00:00.770569+00:00", "trade", 14.595, 75.0]
["2026-09-03T18:00:00.770638+00:00", "trade", 14.595, 75.0]
["2026-09-03T18:00:00.776310+00:00", "trade", 14.595, 75.0]
["2026-09-03T18:00:00.777040+00:00", "trade", 14.595, 75.0]
["2026-09-03T18:00:00.777302+00:00", "trade", 14.595, 75.0]
["2026-09-03T18:00:00.777708+00:00", "trade", 14.595, 75.0]
["2026-09-03T18:00:00.778147+00:00", "trade", 14.595, 75.0]
["2026-09-03T18:00:00.778505+00:00", "trade", 14.595, 75.0]
["2026-09-03T18:00:00.778848+00:00", "trade", 14.595, 75.0]
["2026-09-03T18:00:00.779136+00:00", "trade", 14.595, 75.0]
["2026-09-03T18:00:00.779491+00:00", "trade", 14.595, 75.0]
["2026-09-03T18:00:00.779948+00:00", "trade", 14.595, 75.0]
["2026-09-03T18:00:00.780123+00:00", "trade", 14.595, 75.0]
["2026-09-03T18:00:00.780363+00:00", "trade", 14.595, 75.0]
["2026-09-03T18:00:00.780649+00:00", "trade", 14.595, 75.0]
["2026-09-03T18:00:00.780712+00:00", "trade", 14.595, 75.0]
["2026-09-03T18:00:00.781199+00:00", "trade", 14.595, 75.0]
["2026-09-03T18:00:00.781401+00:00", "trade", 14.595, 75.0]
["2026-09-03T18:00:00.781684+00:00", "trade", 14.595, 75.0]
["2026-09-03T18:00:00.781942+00:00", "trade", 14.595, 75.0]
["2026-09-03T18:00:00.782480+00:00", "trade", 14.595, 75.0]
["2026-09-03T18:00:00.782550+00:00", "trade", 14.595, 75.0]
["2026-09-03T18:00:00.782968+00:00", "trade", 14.595, 75.0]
["2026-09-03T18:00:00.783503+00:00", "trade", 14.595, 75.0]
["2026-09-03T18:00:00.783695+00:00", "trade", 14.595, 75.0]
["2026-09-03T18:00:00.784210+00:00", "trade", 14.595, 75.0]
["2026-09-03T18:00:00.784270+00:00", "trade", 14.595, 75.0]
["2026-09-03T18:00:00.784844+00:00", "trade", 14.595, 75.0]
["2026-09-03T18:00:00.806502+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:00:00.808830+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:00:00.817318+00:00", "trade", 14.595, 75.0]
["2026-09-03T18:00:00.828553+00:00", "trade", 14.595, 800.0]
["2026-09-03T18:00:00.868837+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:00:00.870584+00:00", "trade", 14.595, 10.0]
["2026-09-03T18:00:00.871026+00:00", "trade", 14.595, 100.0]
["2026-09-03T18:00:00.871026+00:00", "trade", 14.6, 2.0]
["2026-09-03T18:00:00.871032+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:00:00.871033+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:00:00.871035+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:00:00.871043+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:00:00.871044+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:00:00.871117+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:00:00.871120+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:00:00.871123+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:00:00.871144+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:00:00.871195+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:00:00.871201+00:00", "trade", 14.6, 38.0]
["2026-09-03T18:00:00.871219+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:00:00.871228+00:00", "trade", 14.6, 37.0]
["2026-09-03T18:00:00.871330+00:00", "trade", 14.6, 16.0]
["2026-09-03T18:00:00.871339+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:00:00.871354+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:00:00.871369+00:00", "trade", 14.6, 41.0]
["2026-09-03T18:00:00.871369+00:00", "trade", 14.6, 122.0]
["2026-09-03T18:00:00.871382+00:00", "trade", 14.595, 110.0]
["2026-09-03T18:00:00.871385+00:00", "trade", 14.6, 53.0]
["2026-09-03T18:00:00.871389+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:00:00.871394+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:00:00.871396+00:00", "trade", 14.595, 27.0]
["2026-09-03T18:00:00.871396+00:00", "trade", 14.6, 36.0]
["2026-09-03T18:00:00.871399+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:00:00.871402+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:00:00.871402+00:00", "trade", 14.6, 67.0]
["2026-09-03T18:00:00.871405+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:00:00.871408+00:00", "trade", 14.6, 8.0]
["2026-09-03T18:00:00.871462+00:00", "trade", 14.6, 92.0]
["2026-09-03T18:00:00.871865+00:00", "trade", 14.6, 39.0]
["2026-09-03T18:00:00.872612+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:00:00.872627+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:00:00.872848+00:00", "quote", 14.6, 14.6]
["2026-09-03T18:00:00.872923+00:00", "quote", 14.6, 14.6]
["2026-09-03T18:00:00.872943+00:00", "quote", 14.6, 14.6]
["2026-09-03T18:00:00.873149+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:00:00.873158+00:00", "quote", 14.6, 14.6]
["2026-09-03T18:00:00.873164+00:00", "trade", 14.6, 50.0]
["2026-09-03T18:00:00.873539+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:00:00.874139+00:00", "trade", 14.6, 50.0]
["2026-09-03T18:00:00.874161+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:00:00.879574+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:00:00.882055+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:00:00.883689+00:00", "trade", 14.595, 71.0]
["2026-09-03T18:00:00.884438+00:00", "trade", 14.595, 115.0]
["2026-09-03T18:00:00.884565+00:00", "trade", 14.595, 200.0]
["2026-09-03T18:00:00.884646+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:00:00.884655+00:00", "trade", 14.5975, 53.0]
["2026-09-03T18:00:00.894615+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:00:00.934887+00:00", "trade", 14.595, 100.0]
["2026-09-03T18:00:00.967939+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:00:00.968024+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:00:00.968061+00:00", "trade", 14.595, 170.0]
["2026-09-03T18:00:00.968146+00:00", "trade", 14.595, 244.0]
["2026-09-03T18:00:00.968756+00:00", "trade", 14.595, 244.0]
["2026-09-03T18:00:00.987586+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:00:00.996532+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:00:00.996883+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:00:00.997650+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:00:01.009253+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:00:01.009709+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:00:01.031366+00:00", "trade", 14.595, 40.0]
["2026-09-03T18:00:01.032699+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:00:01.229279+00:00", "trade", 14.595, 244.0]
["2026-09-03T18:00:01.312209+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:00:01.312234+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:00:01.312806+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:00:01.404760+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:00:01.406649+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:00:01.917441+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:00:01.917722+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:00:01.917747+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:00:01.918263+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:00:03.043884+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:00:04.378343+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:00:04.378403+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:00:04.379245+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:00:04.489918+00:00", "trade", 14.595, 2.0]
["2026-09-03T18:00:05.306372+00:00", "trade", 14.5987, 85.0]
["2026-09-03T18:00:05.922345+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:00:05.923102+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:00:06.965630+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:00:07.058451+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:00:08.022062+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:00:08.446232+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:00:08.446748+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:00:08.999906+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:00:09.000462+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:00:09.000487+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:00:09.880583+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:00:09.880603+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:00:10.215015+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:00:10.298293+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:00:10.512348+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:00:13.283258+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:00:13.283362+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:00:13.283524+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:00:13.283549+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:00:13.283554+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:00:14.390855+00:00", "trade", 14.5972, 100.0]
["2026-09-03T18:00:15.022112+00:00", "trade", 14.595, 200.0]
["2026-09-03T18:00:15.022175+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:00:15.022221+00:00", "trade", 14.595, 100.0]
["2026-09-03T18:00:15.022458+00:00", "trade", 14.595, 100.0]
["2026-09-03T18:00:15.022486+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:00:15.022496+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:00:15.022732+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:00:15.023218+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:00:17.388081+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:00:17.388151+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:00:17.391744+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:00:17.391865+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:00:17.917156+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:00:19.850557+00:00", "trade", 14.595, 4.0]
["2026-09-03T18:00:22.915682+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:00:23.011272+00:00", "trade", 14.595, 53.0]
["2026-09-03T18:00:23.011302+00:00", "trade", 14.595, 126.0]
["2026-09-03T18:00:23.017900+00:00", "trade", 14.595, 61.0]
["2026-09-03T18:00:27.109858+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:00:29.230259+00:00", "trade", 14.59, 24.0]
["2026-09-03T18:00:29.230544+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:00:29.573165+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:00:29.573265+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:00:29.573271+00:00", "trade", 14.59, 10.0]
["2026-09-03T18:00:29.573271+00:00", "trade", 14.59, 90.0]
["2026-09-03T18:00:29.573280+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:00:29.573290+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:00:29.573325+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:00:29.574042+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:00:29.577024+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:00:30.005816+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:00:30.399408+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:00:31.023314+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:00:31.023349+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:00:34.101381+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:00:35.721545+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:00:37.224501+00:00", "trade", 14.595, 100.0]
["2026-09-03T18:00:38.117241+00:00", "trade", 14.595, 100.0]
["2026-09-03T18:00:40.327842+00:00", "trade", 14.5974, 100.0]
["2026-09-03T18:00:40.327935+00:00", "trade", 14.595, 60.0]
["2026-09-03T18:00:40.329120+00:00", "trade", 14.595, 71.0]
["2026-09-03T18:00:40.337841+00:00", "trade", 14.59, 71.0]
["2026-09-03T18:00:40.432452+00:00", "trade", 14.595, 200.0]
["2026-09-03T18:00:40.439642+00:00", "trade", 14.595, 200.0]
["2026-09-03T18:00:40.443287+00:00", "trade", 14.595, 110.0]
["2026-09-03T18:00:40.443356+00:00", "trade", 14.595, 110.0]
["2026-09-03T18:00:40.443416+00:00", "trade", 14.595, 110.0]
["2026-09-03T18:00:40.443473+00:00", "trade", 14.595, 110.0]
["2026-09-03T18:00:40.443525+00:00", "trade", 14.595, 110.0]
["2026-09-03T18:00:40.444688+00:00", "trade", 14.595, 110.0]
["2026-09-03T18:00:40.444758+00:00", "trade", 14.595, 200.0]
["2026-09-03T18:00:40.444800+00:00", "trade", 14.595, 200.0]
["2026-09-03T18:00:40.444809+00:00", "trade", 14.595, 110.0]
["2026-09-03T18:00:40.454693+00:00", "trade", 14.595, 200.0]
["2026-09-03T18:00:40.455283+00:00", "trade", 14.595, 200.0]
["2026-09-03T18:00:40.456877+00:00", "trade", 14.595, 200.0]
["2026-09-03T18:00:40.456909+00:00", "trade", 14.595, 110.0]
["2026-09-03T18:00:40.457922+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:00:40.458479+00:00", "trade", 14.595, 200.0]
["2026-09-03T18:00:40.458509+00:00", "trade", 14.595, 110.0]
["2026-09-03T18:00:40.459339+00:00", "trade", 14.595, 200.0]
["2026-09-03T18:00:40.459641+00:00", "trade", 14.595, 200.0]
["2026-09-03T18:00:40.459643+00:00", "trade", 14.595, 200.0]
["2026-09-03T18:00:40.459676+00:00", "trade", 14.595, 110.0]
["2026-09-03T18:00:40.460205+00:00", "trade", 14.595, 200.0]
["2026-09-03T18:00:40.462602+00:00", "trade", 14.595, 200.0]
["2026-09-03T18:00:40.467284+00:00", "trade", 14.595, 600.0]
["2026-09-03T18:00:40.467708+00:00", "trade", 14.595, 200.0]
["2026-09-03T18:00:40.467786+00:00", "trade", 14.595, 1200.0]
["2026-09-03T18:00:40.467847+00:00", "trade", 14.595, 200.0]
["2026-09-03T18:00:40.467874+00:00", "trade", 14.595, 200.0]
["2026-09-03T18:00:40.467907+00:00", "trade", 14.595, 110.0]
["2026-09-03T18:00:40.468024+00:00", "trade", 14.595, 200.0]
["2026-09-03T18:00:40.468066+00:00", "trade", 14.595, 200.0]
["2026-09-03T18:00:40.468150+00:00", "trade", 14.595, 200.0]
["2026-09-03T18:00:40.468165+00:00", "trade", 14.595, 110.0]
["2026-09-03T18:00:40.468343+00:00", "trade", 14.595, 200.0]
["2026-09-03T18:00:40.468956+00:00", "trade", 14.595, 1200.0]
["2026-09-03T18:00:40.468989+00:00", "trade", 14.595, 110.0]
["2026-09-03T18:00:40.469395+00:00", "trade", 14.595, 200.0]
["2026-09-03T18:00:40.469413+00:00", "trade", 14.595, 200.0]
["2026-09-03T18:00:40.470246+00:00", "trade", 14.595, 500.0]
["2026-09-03T18:00:40.474706+00:00", "trade", 14.595, 200.0]
["2026-09-03T18:00:42.079800+00:00", "trade", 14.595, 75.0]
["2026-09-03T18:00:42.388338+00:00", "trade", 14.595, 1.0]
["2026-09-03T18:00:42.388971+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:00:45.606570+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:00:45.607087+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:00:47.615127+00:00", "trade", 14.595, 100.0]
["2026-09-03T18:00:49.318104+00:00", "trade", 14.595, 7.0]
["2026-09-03T18:00:49.582120+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:00:49.582561+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:00:50.257133+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:00:50.257134+00:00", "trade", 14.6, 8.0]
["2026-09-03T18:00:50.257136+00:00", "trade", 14.6, 48.0]
["2026-09-03T18:00:50.257143+00:00", "trade", 14.6, 39.0]
["2026-09-03T18:00:50.257143+00:00", "trade", 14.6, 27.0]
["2026-09-03T18:00:50.257143+00:00", "trade", 14.595, 100.0]
["2026-09-03T18:00:50.257143+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:00:50.257148+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:00:50.257148+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:00:50.257148+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:00:50.257150+00:00", "trade", 14.6, 36.0]
["2026-09-03T18:00:50.257150+00:00", "trade", 14.6, 16.0]
["2026-09-03T18:00:50.257150+00:00", "trade", 14.6, 71.0]
["2026-09-03T18:00:50.257154+00:00", "trade", 14.6, 53.0]
["2026-09-03T18:00:50.257154+00:00", "trade", 14.6, 244.0]
["2026-09-03T18:00:50.257158+00:00", "trade", 14.6, 170.0]
["2026-09-03T18:00:50.257158+00:00", "trade", 14.6, 244.0]
["2026-09-03T18:00:50.257160+00:00", "trade", 14.6, 244.0]
["2026-09-03T18:00:50.257160+00:00", "trade", 14.6, 2.0]
["2026-09-03T18:00:50.257165+00:00", "trade", 14.6, 3.0]
["2026-09-03T18:00:50.257165+00:00", "trade", 14.6, 3.0]
["2026-09-03T18:00:50.257170+00:00", "trade", 14.6, 6.0]
["2026-09-03T18:00:50.257170+00:00", "trade", 14.595, 100.0]
["2026-09-03T18:00:50.257172+00:00", "trade", 14.6, 2.0]
["2026-09-03T18:00:50.257172+00:00", "trade", 14.6, 3.0]
["2026-09-03T18:00:50.257179+00:00", "trade", 14.6, 2.0]
["2026-09-03T18:00:50.257179+00:00", "trade", 14.6, 3.0]
["2026-09-03T18:00:50.257179+00:00", "trade", 14.6, 8.0]
["2026-09-03T18:00:50.257179+00:00", "trade", 14.6, 5.0]
["2026-09-03T18:00:50.257181+00:00", "trade", 14.6, 4.0]
["2026-09-03T18:00:50.257181+00:00", "trade", 14.6, 3.0]
["2026-09-03T18:00:50.257184+00:00", "trade", 14.6, 4.0]
["2026-09-03T18:00:50.257206+00:00", "trade", 14.595, 305.0]
["2026-09-03T18:00:50.257303+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:00:50.257323+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:00:50.257395+00:00", "trade", 14.6, 120.0]
["2026-09-03T18:00:50.257484+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:00:50.257504+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:00:50.257519+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:00:50.257519+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:00:50.257554+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:00:50.257574+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:00:50.257589+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:00:50.257599+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:00:50.257644+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:00:50.257719+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:00:50.257756+00:00", "trade", 14.595, 100.0]
["2026-09-03T18:00:50.257777+00:00", "trade", 14.595, 100.0]
["2026-09-03T18:00:50.257783+00:00", "trade", 14.595, 100.0]
["2026-09-03T18:00:50.257789+00:00", "trade", 14.595, 41.0]
["2026-09-03T18:00:50.257885+00:00", "trade", 14.595, 687.0]
["2026-09-03T18:00:50.257909+00:00", "trade", 14.595, 305.0]
["2026-09-03T18:00:50.257985+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:00:50.262180+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:00:50.265201+00:00", "trade", 14.6, 200.0]
["2026-09-03T18:00:50.265347+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:00:50.265721+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:00:50.265821+00:00", "trade", 14.595, 405.0]
["2026-09-03T18:00:50.271354+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:00:50.271369+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:00:50.271372+00:00", "trade", 14.6, 2.0]
["2026-09-03T18:00:50.271381+00:00", "trade", 14.6, 23.0]
["2026-09-03T18:00:50.271392+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:00:50.271963+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:00:50.273296+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:00:50.273828+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:00:50.274229+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:00:50.277812+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:00:50.290472+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:00:50.290549+00:00", "trade", 14.595, 100.0]
["2026-09-03T18:00:50.315592+00:00", "trade", 14.595, 167.0]
["2026-09-03T18:00:50.315631+00:00", "trade", 14.595, 200.0]
["2026-09-03T18:00:50.323134+00:00", "trade", 14.595, 200.0]
["2026-09-03T18:00:50.338540+00:00", "trade", 14.595, 600.0]
["2026-09-03T18:00:50.347276+00:00", "trade", 14.595, 200.0]
["2026-09-03T18:00:50.480301+00:00", "trade", 14.595, 700.0]
["2026-09-03T18:00:50.502001+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:00:50.671886+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:00:51.277653+00:00", "trade", 14.595, 335.0]
["2026-09-03T18:00:51.494283+00:00", "trade", 14.595, 260.0]
["2026-09-03T18:00:51.519447+00:00", "trade", 14.595, 150.0]
["2026-09-03T18:00:51.519567+00:00", "trade", 14.595, 150.0]
["2026-09-03T18:00:51.521774+00:00", "trade", 14.59, 1.0]
["2026-09-03T18:00:51.941538+00:00", "trade", 14.595, 100.0]
["2026-09-03T18:00:51.963599+00:00", "trade", 14.595, 158.0]
["2026-09-03T18:00:52.029341+00:00", "trade", 14.595, 100.0]
["2026-09-03T18:00:52.051808+00:00", "trade", 14.595, 500.0]
["2026-09-03T18:00:52.055928+00:00", "trade", 14.595, 75.0]
["2026-09-03T18:00:52.056694+00:00", "trade", 14.595, 75.0]
["2026-09-03T18:00:52.056968+00:00", "trade", 14.595, 75.0]
["2026-09-03T18:00:52.057476+00:00", "trade", 14.595, 75.0]
["2026-09-03T18:00:52.057539+00:00", "trade", 14.595, 75.0]
["2026-09-03T18:00:52.057597+00:00", "trade", 14.595, 75.0]
["2026-09-03T18:00:52.058009+00:00", "trade", 14.595, 75.0]
["2026-09-03T18:00:52.058285+00:00", "trade", 14.595, 75.0]
["2026-09-03T18:00:52.058556+00:00", "trade", 14.595, 75.0]
["2026-09-03T18:00:52.059052+00:00", "trade", 14.595, 75.0]
["2026-09-03T18:00:52.060017+00:00", "trade", 14.595, 75.0]
["2026-09-03T18:00:52.091629+00:00", "trade", 14.595, 200.0]
["2026-09-03T18:00:52.091722+00:00", "trade", 14.595, 640.0]
["2026-09-03T18:00:52.098891+00:00", "trade", 14.595, 200.0]
["2026-09-03T18:00:52.131389+00:00", "trade", 14.595, 200.0]
["2026-09-03T18:00:52.131474+00:00", "trade", 14.595, 273.0]
["2026-09-03T18:00:52.659970+00:00", "trade", 14.595, 100.0]
["2026-09-03T18:00:52.828182+00:00", "trade", 14.595, 700.0]
["2026-09-03T18:00:52.851623+00:00", "trade", 14.595, 129.0]
["2026-09-03T18:00:52.951614+00:00", "trade", 14.59, 12.0]
["2026-09-03T18:00:55.822454+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:00:55.822457+00:00", "trade", 14.6, 200.0]
["2026-09-03T18:00:55.822457+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:00:55.822519+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:00:55.822555+00:00", "trade", 14.6, 41.0]
["2026-09-03T18:00:55.822555+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:00:55.822605+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:00:55.822610+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:00:55.822823+00:00", "trade", 14.595, 100.0]
["2026-09-03T18:00:55.822838+00:00", "trade", 14.595, 100.0]
["2026-09-03T18:00:55.822922+00:00", "trade", 14.595, 25.0]
["2026-09-03T18:00:55.822931+00:00", "trade", 14.595, 405.0]
["2026-09-03T18:00:55.822945+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:00:55.823251+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:00:55.823251+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:00:55.824627+00:00", "trade", 14.595, 355.0]
["2026-09-03T18:00:55.834106+00:00", "trade", 14.6, 300.0]
["2026-09-03T18:00:55.834301+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:00:55.859573+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:00:55.859595+00:00", "trade", 14.595, 530.0]
["2026-09-03T18:00:55.864319+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:00:56.581368+00:00", "trade", 14.595, 100.0]
["2026-09-03T18:00:56.614511+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:00:56.730228+00:00", "trade", 14.5972, 1.0]
["2026-09-03T18:00:57.222113+00:00", "trade", 14.595, 7.0]
["2026-09-03T18:00:57.625690+00:00", "trade", 14.595, 100.0]
["2026-09-03T18:00:59.803320+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:00:59.803371+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:00:59.803407+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:00:59.803687+00:00", "trade", 14.595, 100.0]
["2026-09-03T18:00:59.803850+00:00", "trade", 14.595, 266.0]
["2026-09-03T18:00:59.804168+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:01:00.005844+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:01:00.076130+00:00", "trade", 14.595, 100.0]
["2026-09-03T18:01:02.884972+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:01:02.944762+00:00", "trade", 14.595, 39.0]
["2026-09-03T18:01:03.089245+00:00", "trade", 14.595, 400.0]
["2026-09-03T18:01:03.089250+00:00", "trade", 14.6, 10.0]
["2026-09-03T18:01:03.089250+00:00", "trade", 14.6, 90.0]
["2026-09-03T18:01:03.089283+00:00", "trade", 14.595, 100.0]
["2026-09-03T18:01:03.149006+00:00", "trade", 14.595, 185.0]
["2026-09-03T18:01:05.968004+00:00", "trade", 14.5971, 171.0]
["2026-09-03T18:01:06.800796+00:00", "trade", 14.595, 100.0]
["2026-09-03T18:01:06.818427+00:00", "trade", 14.595, 6.0]
["2026-09-03T18:01:07.152586+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:01:08.724425+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:01:08.724791+00:00", "trade", 14.595, 100.0]
["2026-09-03T18:01:08.725072+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:01:08.725098+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:01:08.725167+00:00", "trade", 14.6, 187.0]
["2026-09-03T18:01:08.725188+00:00", "trade", 14.6, 31.0]
["2026-09-03T18:01:08.725191+00:00", "trade", 14.595, 178.0]
["2026-09-03T18:01:08.725275+00:00", "trade", 14.595, 405.0]
["2026-09-03T18:01:08.725284+00:00", "trade", 14.6, 25.0]
["2026-09-03T18:01:08.725290+00:00", "trade", 14.595, 259.0]
["2026-09-03T18:01:08.725353+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:01:08.725368+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:01:08.725498+00:00", "trade", 14.6, 25.0]
["2026-09-03T18:01:08.725498+00:00", "trade", 14.595, 405.0]
["2026-09-03T18:01:08.725501+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:01:08.725510+00:00", "trade", 14.595, 180.0]
["2026-09-03T18:01:08.725546+00:00", "trade", 14.595, 10.0]
["2026-09-03T18:01:08.725567+00:00", "trade", 14.595, 91.0]
["2026-09-03T18:01:08.725651+00:00", "trade", 14.595, 24.0]
["2026-09-03T18:01:08.725663+00:00", "trade", 14.595, 100.0]
["2026-09-03T18:01:08.725723+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:01:08.725754+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:01:08.725784+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:01:08.725794+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:01:08.725825+00:00", "trade", 14.6, 10.0]
["2026-09-03T18:01:08.725825+00:00", "trade", 14.6, 91.0]
["2026-09-03T18:01:08.725831+00:00", "trade", 14.6, 178.0]
["2026-09-03T18:01:08.725831+00:00", "trade", 14.595, 182.0]
["2026-09-03T18:01:08.725865+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:01:08.725870+00:00", "trade", 14.595, 10.0]
["2026-09-03T18:01:08.725891+00:00", "trade", 14.595, 91.0]
["2026-09-03T18:01:08.726072+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:01:08.726081+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:01:08.726812+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:01:08.772260+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:01:08.808220+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:01:08.892127+00:00", "trade", 14.595, 300.0]
["2026-09-03T18:01:08.892666+00:00", "trade", 14.595, 500.0]
["2026-09-03T18:01:09.002193+00:00", "trade", 14.595, 5.0]
["2026-09-03T18:01:11.613783+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:01:11.614229+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:01:11.657259+00:00", "trade", 14.595, 100.0]
["2026-09-03T18:01:11.658426+00:00", "trade", 14.595, 178.0]
["2026-09-03T18:01:13.973758+00:00", "trade", 14.595, 1.0]
["2026-09-03T18:01:14.563516+00:00", "trade", 14.595, 100.0]
["2026-09-03T18:01:16.036929+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:01:16.603974+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:01:16.605669+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:01:18.007708+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:01:18.775977+00:00", "trade", 14.595, 10.0]
["2026-09-03T18:01:19.701598+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:01:20.574898+00:00", "trade", 14.595, 300.0]
["2026-09-03T18:01:21.379053+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:01:22.932333+00:00", "trade", 14.595, 4.0]
["2026-09-03T18:01:24.565500+00:00", "trade", 14.595, 110.0]
["2026-09-03T18:01:24.565500+00:00", "trade", 14.6, 110.0]
["2026-09-03T18:01:24.566131+00:00", "trade", 14.5971, 1.0]
["2026-09-03T18:01:28.125378+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:01:28.219828+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:01:29.676808+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:01:29.678753+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:01:30.005872+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:01:30.265477+00:00", "trade", 14.595, 100.0]
["2026-09-03T18:01:30.266247+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:01:30.659858+00:00", "trade", 14.595, 7.0]
["2026-09-03T18:01:30.660316+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:01:33.045485+00:00", "trade", 14.595, 50.0]
["2026-09-03T18:01:33.148935+00:00", "trade", 14.595, 170.0]
["2026-09-03T18:01:33.158804+00:00", "trade", 14.595, 73.0]
["2026-09-03T18:01:33.641400+00:00", "trade", 14.59, 5.0]
["2026-09-03T18:01:33.642048+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:01:33.642529+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:01:33.952437+00:00", "trade", 14.595, 5.0]
["2026-09-03T18:01:34.070308+00:00", "trade", 14.595, 79.0]
["2026-09-03T18:01:34.127102+00:00", "trade", 14.595, 85.0]
["2026-09-03T18:01:36.564459+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:01:36.827534+00:00", "trade", 14.59, 30.0]
["2026-09-03T18:01:36.827603+00:00", "trade", 14.59, 30.0]
["2026-09-03T18:01:36.830712+00:00", "trade", 14.595, 10.0]
["2026-09-03T18:01:40.036484+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:01:41.641689+00:00", "trade", 14.595, 1.0]
["2026-09-03T18:01:41.661834+00:00", "trade", 14.59, 75.0]
["2026-09-03T18:01:41.695391+00:00", "trade", 14.59, 25.0]
["2026-09-03T18:01:41.777186+00:00", "trade", 14.595, 100.0]
["2026-09-03T18:01:42.304218+00:00", "trade", 14.594, 6.0]
["2026-09-03T18:01:42.531057+00:00", "trade", 14.595, 1.0]
["2026-09-03T18:01:44.304020+00:00", "trade", 14.595, 50.0]
["2026-09-03T18:01:45.494731+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:01:46.012862+00:00", "trade", 14.595, 11.0]
["2026-09-03T18:01:46.014128+00:00", "trade", 14.595, 16.0]
["2026-09-03T18:01:46.014161+00:00", "trade", 14.595, 161.0]
["2026-09-03T18:01:46.672206+00:00", "trade", 14.595, 100.0]
["2026-09-03T18:01:48.747318+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:01:48.755545+00:00", "trade", 14.595, 100.0]
["2026-09-03T18:01:48.823835+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:01:48.825279+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:01:48.844226+00:00", "trade", 14.59, 1.0]
["2026-09-03T18:01:48.844229+00:00", "trade", 14.59, 12.0]
["2026-09-03T18:01:48.844232+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:01:48.844238+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:01:48.844238+00:00", "trade", 14.59, 14.0]
["2026-09-03T18:01:48.844239+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:01:48.844241+00:00", "trade", 14.59, 5.0]
["2026-09-03T18:01:48.844244+00:00", "trade", 14.59, 1200.0]
["2026-09-03T18:01:48.844310+00:00", "trade", 14.59, 15.0]
["2026-09-03T18:01:48.844310+00:00", "trade", 14.59, 12.0]
["2026-09-03T18:01:48.844315+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:01:48.844315+00:00", "trade", 14.59, 110.0]
["2026-09-03T18:01:48.844315+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:01:48.844319+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:01:48.844319+00:00", "trade", 14.59, 113.0]
["2026-09-03T18:01:48.844319+00:00", "trade", 14.59, 18.0]
["2026-09-03T18:01:48.844319+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:01:48.844322+00:00", "trade", 14.59, 87.0]
["2026-09-03T18:01:48.844322+00:00", "trade", 14.59, 11.0]
["2026-09-03T18:01:48.844322+00:00", "trade", 14.59, 23.0]
["2026-09-03T18:01:48.844324+00:00", "quote", 14.58, 14.6]
["2026-09-03T18:01:48.844324+00:00", "quote", 14.58, 14.6]
["2026-09-03T18:01:48.844326+00:00", "trade", 14.59, 26.0]
["2026-09-03T18:01:48.844326+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:01:48.844328+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:01:48.844328+00:00", "trade", 14.59, 25.0]
["2026-09-03T18:01:48.844329+00:00", "quote", 14.58, 14.6]
["2026-09-03T18:01:48.844331+00:00", "trade", 14.59, 74.0]
["2026-09-03T18:01:48.844339+00:00", "quote", 14.58, 14.6]
["2026-09-03T18:01:48.844429+00:00", "quote", 14.58, 14.6]
["2026-09-03T18:01:48.844429+00:00", "quote", 14.58, 14.6]
["2026-09-03T18:01:48.844449+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:01:48.844459+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:01:48.844469+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:01:48.844469+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:01:48.844548+00:00", "trade", 14.59, 21.0]
["2026-09-03T18:01:48.844580+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:01:48.844660+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:01:48.844775+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:01:48.844783+00:00", "trade", 14.59, 12.0]
["2026-09-03T18:01:48.844815+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:01:48.844825+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:01:48.844855+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:01:48.844865+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:01:48.844869+00:00", "trade", 14.59, 10.0]
["2026-09-03T18:01:48.845081+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:01:48.845318+00:00", "trade", 14.58, 81.0]
["2026-09-03T18:01:48.845351+00:00", "trade", 14.58, 54.0]
["2026-09-03T18:01:48.846048+00:00", "trade", 14.59, 2.0]
["2026-09-03T18:01:48.846590+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:01:48.847333+00:00", "trade", 14.585, 110.0]
["2026-09-03T18:01:48.847335+00:00", "trade", 14.59, 27.0]
["2026-09-03T18:01:48.847335+00:00", "trade", 14.59, 45.0]
["2026-09-03T18:01:48.847358+00:00", "trade", 14.585, 110.0]
["2026-09-03T18:01:48.847358+00:00", "trade", 14.585, 100.0]
["2026-09-03T18:01:48.847362+00:00", "trade", 14.59, 28.0]
["2026-09-03T18:01:48.847362+00:00", "trade", 14.585, 110.0]
["2026-09-03T18:01:48.847362+00:00", "trade", 14.59, 56.0]
["2026-09-03T18:01:48.847366+00:00", "trade", 14.59, 4.0]
["2026-09-03T18:01:48.847366+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:01:48.847368+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:01:48.847372+00:00", "trade", 14.585, 110.0]
["2026-09-03T18:01:48.847372+00:00", "trade", 14.585, 200.0]
["2026-09-03T18:01:48.847375+00:00", "trade", 14.585, 110.0]
["2026-09-03T18:01:48.847375+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:01:48.847378+00:00", "trade", 14.59, 648.0]
["2026-09-03T18:01:48.847381+00:00", "trade", 14.59, 43.0]
["2026-09-03T18:01:48.847383+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:01:48.847390+00:00", "trade", 14.59, 21.0]
["2026-09-03T18:01:48.847390+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:01:48.847395+00:00", "trade", 14.59, 95.0]
["2026-09-03T18:01:48.847441+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:01:48.847525+00:00", "trade", 14.585, 50.0]
["2026-09-03T18:01:48.847577+00:00", "trade", 14.585, 110.0]
["2026-09-03T18:01:48.847577+00:00", "trade", 14.59, 27.0]
["2026-09-03T18:01:48.847577+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:01:48.847582+00:00", "trade", 14.59, 600.0]
["2026-09-03T18:01:48.847582+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:01:48.847585+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:01:48.847585+00:00", "trade", 14.59, 352.0]
["2026-09-03T18:01:48.847594+00:00", "trade", 14.585, 15.0]
["2026-09-03T18:01:48.847822+00:00", "trade", 14.59, 175.0]
["2026-09-03T18:01:48.847872+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:01:48.847886+00:00", "trade", 14.59, 110.0]
["2026-09-03T18:01:48.847898+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:01:48.847910+00:00", "trade", 14.59, 24.0]
["2026-09-03T18:01:48.847928+00:00", "trade", 14.59, 5.0]
["2026-09-03T18:01:48.847928+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:01:48.847931+00:00", "trade", 14.59, 200.0]
["2026-09-03T18:01:48.847933+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:01:48.847934+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:01:48.847943+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:01:48.847943+00:00", "quote", 14.58, 14.6]
["2026-09-03T18:01:48.847993+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:01:48.848042+00:00", "trade", 14.59, 6.0]
["2026-09-03T18:01:48.848045+00:00", "trade", 14.59, 15.0]
["2026-09-03T18:01:48.848083+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:01:48.848093+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:01:48.848132+00:00", "trade", 14.59, 10.0]
["2026-09-03T18:01:48.848178+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:01:48.848243+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:01:48.848324+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:01:48.848369+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:01:48.848374+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:01:48.848384+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:01:48.848404+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:01:48.848414+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:01:48.848419+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:01:48.848424+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:01:48.848429+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:01:48.848469+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:01:48.848524+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:01:48.848559+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:01:48.848577+00:00", "trade", 14.59, 110.0]
["2026-09-03T18:01:48.848639+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:01:48.848639+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:01:48.848881+00:00", "trade", 14.59, 110.0]
["2026-09-03T18:01:48.848905+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:01:48.849660+00:00", "trade", 14.59, 175.0]
["2026-09-03T18:01:48.853025+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:01:48.867868+00:00", "trade", 14.59, 11.0]
["2026-09-03T18:01:48.878696+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:01:48.879177+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:01:48.879177+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:01:48.948838+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:01:49.005473+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:01:49.136314+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:01:49.392059+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:01:49.529333+00:00", "trade", 14.595, 275.0]
["2026-09-03T18:01:49.529336+00:00", "trade", 14.595, 25.0]
["2026-09-03T18:01:49.529802+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:01:49.530268+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:01:49.530278+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:01:49.530278+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:01:49.530318+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:01:49.530684+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:01:49.538129+00:00", "trade", 14.595, 200.0]
["2026-09-03T18:01:49.539695+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:01:49.596901+00:00", "trade", 14.595, 300.0]
["2026-09-03T18:01:49.777454+00:00", "trade", 14.595, 25.0]
["2026-09-03T18:01:50.136171+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:01:50.136211+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:01:50.136843+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:01:50.137249+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:01:50.226688+00:00", "trade", 14.595, 200.0]
["2026-09-03T18:01:53.020301+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:01:53.541272+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:01:53.541718+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:01:58.460239+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:01:58.537152+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:01:58.537154+00:00", "trade", 14.59, 18.0]
["2026-09-03T18:01:58.537154+00:00", "trade", 14.59, 82.0]
["2026-09-03T18:01:58.537728+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:01:58.537753+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:01:58.538179+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:01:58.538525+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:01:58.538540+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:01:58.843867+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:01:58.843872+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:01:58.844078+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:01:58.844143+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:01:58.845120+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:01:58.973749+00:00", "trade", 14.595, 30.0]
["2026-09-03T18:01:59.804716+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:01:59.805212+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:02:00.005900+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:02:01.443444+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:02:01.449447+00:00", "trade", 14.595, 1.0]
["2026-09-03T18:02:01.473626+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:02:01.954280+00:00", "trade", 14.5912, 1.0]
["2026-09-03T18:02:02.138590+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:02:03.677288+00:00", "trade", 14.595, 16.0]
["2026-09-03T18:02:03.683309+00:00", "trade", 14.595, 80.0]
["2026-09-03T18:02:04.033754+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:02:04.034215+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:02:04.123298+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:02:06.964641+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:02:07.285953+00:00", "trade", 14.595, 10.0]
["2026-09-03T18:02:07.327557+00:00", "trade", 14.5987, 3.0]
["2026-09-03T18:02:07.327948+00:00", "trade", 14.5987, 1.0]
["2026-09-03T18:02:09.685772+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:02:12.419427+00:00", "trade", 14.5999, 100.0]
["2026-09-03T18:02:15.202327+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:02:15.399728+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:02:16.467955+00:00", "trade", 14.595, 15.0]
["2026-09-03T18:02:20.167493+00:00", "trade", 14.5968, 100.0]
["2026-09-03T18:02:21.367856+00:00", "trade", 14.595, 24.0]
["2026-09-03T18:02:21.369029+00:00", "trade", 14.595, 139.0]
["2026-09-03T18:02:21.379701+00:00", "trade", 14.595, 80.0]
["2026-09-03T18:02:21.474214+00:00", "trade", 14.59, 18.0]
["2026-09-03T18:02:21.474214+00:00", "trade", 14.59, 10.0]
["2026-09-03T18:02:21.474216+00:00", "trade", 14.59, 15.0]
["2026-09-03T18:02:21.474217+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:02:21.474220+00:00", "trade", 14.59, 57.0]
["2026-09-03T18:02:21.474372+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:02:21.475109+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:02:21.475354+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:02:21.475595+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:02:21.523955+00:00", "trade", 14.595, 35.0]
["2026-09-03T18:02:21.525318+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:02:23.084216+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:02:23.085329+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:02:23.085384+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:02:23.298749+00:00", "trade", 14.595, 11.0]
["2026-09-03T18:02:23.950937+00:00", "trade", 14.5968, 10.0]
["2026-09-03T18:02:28.809291+00:00", "trade", 14.59, 6.0]
["2026-09-03T18:02:28.810840+00:00", "trade", 14.59, 93.0]
["2026-09-03T18:02:28.908498+00:00", "trade", 14.595, 99.0]
["2026-09-03T18:02:30.005929+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:02:31.798992+00:00", "trade", 14.595, 102.0]
["2026-09-03T18:02:34.015192+00:00", "trade", 14.5967, 10.0]
["2026-09-03T18:02:40.601270+00:00", "trade", 14.5942, 16.0]
["2026-09-03T18:02:40.606382+00:00", "trade", 14.5905, 1.0]
["2026-09-03T18:02:40.606442+00:00", "trade", 14.5937, 12.0]
["2026-09-03T18:02:40.606448+00:00", "trade", 14.5911, 2.0]
["2026-09-03T18:02:41.434194+00:00", "trade", 14.595, 1.0]
["2026-09-03T18:02:42.570682+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:02:42.570682+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:02:42.571273+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:02:42.571689+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:02:42.571729+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:02:42.571942+00:00", "trade", 14.59, 27.0]
["2026-09-03T18:02:42.572155+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:02:42.575573+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:02:43.328913+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:02:43.329575+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:02:43.329885+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:02:44.069076+00:00", "trade", 14.5967, 200.0]
["2026-09-03T18:02:45.089085+00:00", "trade", 14.5967, 10.0]
["2026-09-03T18:02:52.421691+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:02:52.653864+00:00", "trade", 14.5956, 500.0]
["2026-09-03T18:02:52.763984+00:00", "trade", 14.595, 100.0]
["2026-09-03T18:02:52.834229+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:02:55.604387+00:00", "trade", 14.595, 35.0]
["2026-09-03T18:02:57.768211+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:02:57.768678+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:02:57.769459+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:03:00.005952+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:03:01.089867+00:00", "trade", 14.5948, 44.0]
["2026-09-03T18:03:01.402339+00:00", "trade", 14.595, 1000.0]
["2026-09-03T18:03:01.726878+00:00", "trade", 14.5967, 11.0]
["2026-09-03T18:03:06.540531+00:00", "trade", 14.59, 5.0]
["2026-09-03T18:03:06.540534+00:00", "trade", 14.59, 95.0]
["2026-09-03T18:03:06.540615+00:00", "trade", 14.59, 1.0]
["2026-09-03T18:03:06.541028+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:03:06.541030+00:00", "trade", 14.59, 1143.0]
["2026-09-03T18:03:06.541088+00:00", "trade", 14.59, 91.0]
["2026-09-03T18:03:06.541088+00:00", "trade", 14.59, 20.0]
["2026-09-03T18:03:06.541093+00:00", "trade", 14.59, 1.0]
["2026-09-03T18:03:06.541093+00:00", "trade", 14.59, 1.0]
["2026-09-03T18:03:06.541097+00:00", "trade", 14.59, 24.0]
["2026-09-03T18:03:06.541097+00:00", "trade", 14.59, 1.0]
["2026-09-03T18:03:06.541098+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:03:06.541102+00:00", "trade", 14.59, 2.0]
["2026-09-03T18:03:06.541102+00:00", "trade", 14.59, 3.0]
["2026-09-03T18:03:06.541103+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:03:06.541108+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:03:06.541113+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:03:06.541114+00:00", "trade", 14.59, 15.0]
["2026-09-03T18:03:06.541118+00:00", "trade", 14.59, 18.0]
["2026-09-03T18:03:06.541118+00:00", "trade", 14.59, 29.0]
["2026-09-03T18:03:06.541118+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:03:06.541123+00:00", "trade", 14.59, 20.0]
["2026-09-03T18:03:06.541123+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:03:06.541123+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:03:06.541126+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:03:06.541128+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:03:06.541141+00:00", "trade", 14.59, 1.0]
["2026-09-03T18:03:06.541141+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:03:06.541183+00:00", "trade", 14.59, 1.0]
["2026-09-03T18:03:06.541183+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:03:06.541186+00:00", "trade", 14.59, 99.0]
["2026-09-03T18:03:06.541188+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:03:06.541193+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:03:06.541318+00:00", "quote", 14.59, 14.59]
["2026-09-03T18:03:06.541321+00:00", "trade", 14.59, 22.0]
["2026-09-03T18:03:06.541444+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:06.541586+00:00", "trade", 14.59, 20.0]
["2026-09-03T18:03:06.541609+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:06.541629+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:06.541749+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:06.541765+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:06.542000+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:06.542091+00:00", "trade", 14.585, 54.0]
["2026-09-03T18:03:06.542200+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:06.542236+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:06.542441+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:06.542588+00:00", "trade", 14.59, 97.0]
["2026-09-03T18:03:06.542621+00:00", "trade", 14.59, 153.0]
["2026-09-03T18:03:06.550307+00:00", "trade", 14.585, 304.0]
["2026-09-03T18:03:06.553260+00:00", "trade", 14.585, 7.0]
["2026-09-03T18:03:06.553979+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:03:06.679741+00:00", "trade", 14.585, 110.0]
["2026-09-03T18:03:06.680225+00:00", "trade", 14.585, 110.0]
["2026-09-03T18:03:06.680956+00:00", "trade", 14.585, 110.0]
["2026-09-03T18:03:06.681407+00:00", "trade", 14.585, 110.0]
["2026-09-03T18:03:06.707909+00:00", "trade", 14.585, 100.0]
["2026-09-03T18:03:06.708138+00:00", "trade", 14.585, 100.0]
["2026-09-03T18:03:06.710035+00:00", "trade", 14.589, 860.0]
["2026-09-03T18:03:07.719505+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:10.037807+00:00", "trade", 14.585, 110.0]
["2026-09-03T18:03:10.044462+00:00", "trade", 14.585, 110.0]
["2026-09-03T18:03:10.044465+00:00", "trade", 14.585, 110.0]
["2026-09-03T18:03:10.044642+00:00", "trade", 14.585, 110.0]
["2026-09-03T18:03:10.044720+00:00", "trade", 14.585, 110.0]
["2026-09-03T18:03:10.045089+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:10.048774+00:00", "trade", 14.58, 87.0]
["2026-09-03T18:03:10.048777+00:00", "trade", 14.58, 87.0]
["2026-09-03T18:03:10.048867+00:00", "trade", 14.58, 175.0]
["2026-09-03T18:03:10.049003+00:00", "trade", 14.58, 200.0]
["2026-09-03T18:03:10.050365+00:00", "trade", 14.58, 200.0]
["2026-09-03T18:03:10.051414+00:00", "trade", 14.58, 11.0]
["2026-09-03T18:03:10.052179+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:03:10.052184+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:03:10.052184+00:00", "trade", 14.58, 1.0]
["2026-09-03T18:03:10.052187+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:03:10.052190+00:00", "trade", 14.58, 1.0]
["2026-09-03T18:03:10.052317+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:03:10.052320+00:00", "trade", 14.58, 16.0]
["2026-09-03T18:03:10.052322+00:00", "trade", 14.58, 17.0]
["2026-09-03T18:03:10.052322+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:03:10.052347+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:03:10.052350+00:00", "trade", 14.58, 75.0]
["2026-09-03T18:03:10.052382+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:10.052383+00:00", "trade", 14.58, 2455.0]
["2026-09-03T18:03:10.052386+00:00", "trade", 14.58, 25.0]
["2026-09-03T18:03:10.052447+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:10.052472+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:10.052584+00:00", "trade", 14.58, 400.0]
["2026-09-03T18:03:10.052587+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:03:10.052602+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:03:10.052602+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:03:10.052747+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:10.052768+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:10.053103+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:10.053965+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:10.054006+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:10.072660+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:10.107583+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:10.217530+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:10.217550+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:10.217916+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:10.218272+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:10.218422+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:10.218422+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:10.218547+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:10.219079+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:10.219079+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:18.431153+00:00", "trade", 14.585, 110.0]
["2026-09-03T18:03:18.431192+00:00", "trade", 14.585, 110.0]
["2026-09-03T18:03:18.431205+00:00", "trade", 14.585, 110.0]
["2026-09-03T18:03:18.431213+00:00", "trade", 14.585, 110.0]
["2026-09-03T18:03:18.431223+00:00", "trade", 14.585, 110.0]
["2026-09-03T18:03:18.431244+00:00", "trade", 14.585, 200.0]
["2026-09-03T18:03:18.431262+00:00", "trade", 14.585, 200.0]
["2026-09-03T18:03:18.432458+00:00", "trade", 14.585, 110.0]
["2026-09-03T18:03:18.433108+00:00", "trade", 14.585, 110.0]
["2026-09-03T18:03:18.433349+00:00", "trade", 14.585, 200.0]
["2026-09-03T18:03:18.435150+00:00", "trade", 14.585, 110.0]
["2026-09-03T18:03:18.435150+00:00", "trade", 14.585, 110.0]
["2026-09-03T18:03:18.435229+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:18.435240+00:00", "trade", 14.585, 110.0]
["2026-09-03T18:03:18.435246+00:00", "trade", 14.585, 110.0]
["2026-09-03T18:03:18.435315+00:00", "trade", 14.585, 110.0]
["2026-09-03T18:03:18.435315+00:00", "trade", 14.585, 110.0]
["2026-09-03T18:03:18.435318+00:00", "trade", 14.585, 110.0]
["2026-09-03T18:03:18.435406+00:00", "trade", 14.585, 110.0]
["2026-09-03T18:03:18.435709+00:00", "trade", 14.585, 100.0]
["2026-09-03T18:03:18.435745+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:18.438966+00:00", "trade", 14.58, 175.0]
["2026-09-03T18:03:18.439014+00:00", "trade", 14.58, 175.0]
["2026-09-03T18:03:18.439074+00:00", "trade", 14.58, 175.0]
["2026-09-03T18:03:18.439080+00:00", "trade", 14.58, 175.0]
["2026-09-03T18:03:18.439116+00:00", "trade", 14.58, 225.0]
["2026-09-03T18:03:18.439161+00:00", "trade", 14.58, 175.0]
["2026-09-03T18:03:18.441736+00:00", "trade", 14.58, 45.0]
["2026-09-03T18:03:18.441736+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:03:18.441757+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:03:18.441757+00:00", "trade", 14.58, 86.0]
["2026-09-03T18:03:18.441760+00:00", "trade", 14.58, 1600.0]
["2026-09-03T18:03:18.441781+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:03:18.441845+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:18.441845+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:18.441855+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:18.441855+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:18.441880+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:18.441926+00:00", "trade", 14.58, 75.0]
["2026-09-03T18:03:18.441928+00:00", "trade", 14.58, 75.0]
["2026-09-03T18:03:18.441932+00:00", "trade", 14.58, 22.0]
["2026-09-03T18:03:18.441932+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:03:18.441937+00:00", "trade", 14.58, 200.0]
["2026-09-03T18:03:18.441937+00:00", "trade", 14.58, 13.0]
["2026-09-03T18:03:18.441940+00:00", "trade", 14.58, 1.0]
["2026-09-03T18:03:18.441940+00:00", "trade", 14.58, 5.0]
["2026-09-03T18:03:18.441944+00:00", "trade", 14.58, 1.0]
["2026-09-03T18:03:18.441955+00:00", "trade", 14.58, 3552.0]
["2026-09-03T18:03:18.441955+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:18.441985+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:18.442190+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:03:18.442193+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:03:18.442193+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:03:18.442229+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:03:18.442632+00:00", "trade", 14.585, 100.0]
["2026-09-03T18:03:18.453815+00:00", "trade", 14.58, 55.0]
["2026-09-03T18:03:18.453815+00:00", "trade", 14.58, 2.0]
["2026-09-03T18:03:18.453868+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:18.453888+00:00", "trade", 14.585, 1.0]
["2026-09-03T18:03:18.453909+00:00", "trade", 14.59, 40.0]
["2026-09-03T18:03:18.453914+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:18.453915+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:03:18.453918+00:00", "trade", 14.59, 1100.0]
["2026-09-03T18:03:18.453918+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:03:18.453921+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:03:18.453984+00:00", "trade", 14.585, 99.0]
["2026-09-03T18:03:18.453984+00:00", "trade", 14.59, 557.0]
["2026-09-03T18:03:18.453987+00:00", "trade", 14.59, 1.0]
["2026-09-03T18:03:18.453987+00:00", "trade", 14.59, 276.0]
["2026-09-03T18:03:18.454023+00:00", "trade", 14.59, 342.0]
["2026-09-03T18:03:18.454029+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:03:18.454035+00:00", "trade", 14.59, 56.0]
["2026-09-03T18:03:18.454203+00:00", "trade", 14.59, 200.0]
["2026-09-03T18:03:18.454203+00:00", "trade", 14.59, 200.0]
["2026-09-03T18:03:18.454206+00:00", "trade", 14.59, 27.0]
["2026-09-03T18:03:18.454209+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:03:18.454216+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:03:18.454218+00:00", "trade", 14.59, 800.0]
["2026-09-03T18:03:18.454218+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:03:18.454221+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:03:18.454254+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:18.454263+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:03:18.454273+00:00", "trade", 14.585, 10.0]
["2026-09-03T18:03:18.454273+00:00", "trade", 14.59, 513.0]
["2026-09-03T18:03:18.454284+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:18.454324+00:00", "trade", 14.59, 155.0]
["2026-09-03T18:03:18.454327+00:00", "trade", 14.59, 13.0]
["2026-09-03T18:03:18.454327+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:03:18.454334+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:18.454336+00:00", "trade", 14.59, 19.0]
["2026-09-03T18:03:18.454344+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:18.454345+00:00", "trade", 14.59, 30.0]
["2026-09-03T18:03:18.454363+00:00", "trade", 14.59, 27.0]
["2026-09-03T18:03:18.454374+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:18.454387+00:00", "trade", 14.585, 100.0]
["2026-09-03T18:03:18.454394+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:03:18.454394+00:00", "trade", 14.59, 200.0]
["2026-09-03T18:03:18.454396+00:00", "trade", 14.59, 72.0]
["2026-09-03T18:03:18.454399+00:00", "trade", 14.585, 200.0]
["2026-09-03T18:03:18.454399+00:00", "trade", 14.59, 400.0]
["2026-09-03T18:03:18.454411+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:03:18.454414+00:00", "trade", 14.59, 489.0]
["2026-09-03T18:03:18.454420+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:18.454440+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:18.454441+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:03:18.454445+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:18.454447+00:00", "trade", 14.59, 72.0]
["2026-09-03T18:03:18.454480+00:00", "trade", 14.59, 1.0]
["2026-09-03T18:03:18.454510+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:18.454549+00:00", "trade", 14.59, 1.0]
["2026-09-03T18:03:18.454552+00:00", "trade", 14.59, 19.0]
["2026-09-03T18:03:18.454555+00:00", "trade", 14.59, 52.0]
["2026-09-03T18:03:18.454555+00:00", "trade", 14.59, 474.0]
["2026-09-03T18:03:18.454588+00:00", "trade", 14.59, 72.0]
["2026-09-03T18:03:18.454635+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:18.454690+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:18.454706+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:18.454710+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:18.454712+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:03:18.454720+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:18.454745+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:18.454750+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:18.454754+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:03:18.454757+00:00", "trade", 14.59, 1000.0]
["2026-09-03T18:03:18.454776+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:18.454776+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:18.454784+00:00", "trade", 14.59, 275.0]
["2026-09-03T18:03:18.454793+00:00", "trade", 14.59, 195.0]
["2026-09-03T18:03:18.454835+00:00", "trade", 14.59, 1100.0]
["2026-09-03T18:03:18.454853+00:00", "trade", 14.59, 108.0]
["2026-09-03T18:03:18.454868+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:03:18.454868+00:00", "trade", 14.59, 10.0]
["2026-09-03T18:03:18.454874+00:00", "trade", 14.59, 405.0]
["2026-09-03T18:03:18.454883+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:03:18.454892+00:00", "trade", 14.59, 97.0]
["2026-09-03T18:03:18.454916+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:18.454919+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:03:18.454919+00:00", "trade", 14.59, 90.0]
["2026-09-03T18:03:18.454922+00:00", "trade", 14.59, 20.0]
["2026-09-03T18:03:18.454941+00:00", "trade", 14.59, 80.0]
["2026-09-03T18:03:18.454941+00:00", "trade", 14.59, 70.0]
["2026-09-03T18:03:18.454956+00:00", "trade", 14.59, 56.0]
["2026-09-03T18:03:18.454964+00:00", "trade", 14.59, 30.0]
["2026-09-03T18:03:18.455012+00:00", "trade", 14.59, 143.0]
["2026-09-03T18:03:18.455018+00:00", "trade", 14.59, 79.0]
["2026-09-03T18:03:18.455031+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:18.455031+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:18.455099+00:00", "trade", 14.59, 103.0]
["2026-09-03T18:03:18.455277+00:00", "trade", 14.5896, 41.0]
["2026-09-03T18:03:18.455312+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:18.455424+00:00", "trade", 14.585, 110.0]
["2026-09-03T18:03:18.455433+00:00", "trade", 14.585, 110.0]
["2026-09-03T18:03:18.455463+00:00", "trade", 14.585, 110.0]
["2026-09-03T18:03:18.455472+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:18.455487+00:00", "trade", 14.59, 175.0]
["2026-09-03T18:03:18.455547+00:00", "trade", 14.59, 47.0]
["2026-09-03T18:03:18.455683+00:00", "trade", 14.585, 110.0]
["2026-09-03T18:03:18.455686+00:00", "trade", 14.59, 90.0]
["2026-09-03T18:03:18.455839+00:00", "trade", 14.5894, 46.0]
["2026-09-03T18:03:18.456014+00:00", "trade", 14.59, 19.0]
["2026-09-03T18:03:18.456014+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:18.456017+00:00", "trade", 14.59, 103.0]
["2026-09-03T18:03:18.456019+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:18.456020+00:00", "trade", 14.59, 127.0]
["2026-09-03T18:03:18.456020+00:00", "trade", 14.59, 28.0]
["2026-09-03T18:03:18.456023+00:00", "trade", 14.59, 55.0]
["2026-09-03T18:03:18.456023+00:00", "trade", 14.59, 68.0]
["2026-09-03T18:03:18.456023+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:18.456026+00:00", "trade", 14.59, 192.0]
["2026-09-03T18:03:18.456034+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:18.456053+00:00", "trade", 14.59, 4.0]
["2026-09-03T18:03:18.456057+00:00", "trade", 14.59, 19.0]
["2026-09-03T18:03:18.456059+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:18.456062+00:00", "trade", 14.59, 80.0]
["2026-09-03T18:03:18.456062+00:00", "trade", 14.59, 70.0]
["2026-09-03T18:03:18.456062+00:00", "trade", 14.59, 30.0]
["2026-09-03T18:03:18.456062+00:00", "trade", 14.59, 30.0]
["2026-09-03T18:03:18.456064+00:00", "quote", 14.58, 14.6]
["2026-09-03T18:03:18.456065+00:00", "trade", 14.59, 9.0]
["2026-09-03T18:03:18.456089+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:03:18.456104+00:00", "trade", 14.59, 48.0]
["2026-09-03T18:03:18.456124+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:03:18.456179+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:03:18.456245+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:03:18.456474+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:03:18.456474+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:03:18.456474+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:03:18.456486+00:00", "trade", 14.59, 96.0]
["2026-09-03T18:03:18.456515+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:03:18.456534+00:00", "trade", 14.59, 80.0]
["2026-09-03T18:03:18.456540+00:00", "trade", 14.59, 105.0]
["2026-09-03T18:03:18.456555+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:03:18.456595+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:03:18.456625+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:03:18.456645+00:00", "trade", 14.59, 105.0]
["2026-09-03T18:03:18.457286+00:00", "trade", 14.5891, 41.0]
["2026-09-03T18:03:18.457556+00:00", "trade", 14.59, 150.0]
["2026-09-03T18:03:18.457833+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:03:18.458214+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:03:18.459973+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:03:18.460108+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:03:18.462335+00:00", "trade", 14.59, 290.0]
["2026-09-03T18:03:18.463667+00:00", "trade", 14.59, 600.0]
["2026-09-03T18:03:18.479863+00:00", "trade", 14.59, 155.0]
["2026-09-03T18:03:18.479865+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:03:18.479872+00:00", "trade", 14.59, 10.0]
["2026-09-03T18:03:18.479872+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:03:18.479899+00:00", "trade", 14.585, 110.0]
["2026-09-03T18:03:18.479935+00:00", "quote", 14.58, 14.6]
["2026-09-03T18:03:18.479936+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:03:18.479951+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:03:18.479971+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:18.480011+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:18.480016+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:18.480427+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:18.480517+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:18.480522+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:18.480803+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:18.480988+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:18.480988+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:18.481284+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:18.481459+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:18.489204+00:00", "trade", 14.58, 175.0]
["2026-09-03T18:03:18.499733+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:18.520198+00:00", "trade", 14.585, 13.0]
["2026-09-03T18:03:18.655975+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:18.656537+00:00", "trade", 14.585, 75.0]
["2026-09-03T18:03:18.657557+00:00", "trade", 14.585, 75.0]
["2026-09-03T18:03:18.658672+00:00", "trade", 14.585, 75.0]
["2026-09-03T18:03:18.665595+00:00", "trade", 14.585, 100.0]
["2026-09-03T18:03:18.671309+00:00", "trade", 14.589, 900.0]
["2026-09-03T18:03:18.672339+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:19.284943+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:19.284944+00:00", "trade", 14.59, 12.0]
["2026-09-03T18:03:19.285384+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:19.806888+00:00", "trade", 14.59, 23.0]
["2026-09-03T18:03:19.806909+00:00", "trade", 14.59, 10.0]
["2026-09-03T18:03:19.806971+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:19.807001+00:00", "quote", 14.59, 14.59]
["2026-09-03T18:03:19.807137+00:00", "quote", 14.59, 14.59]
["2026-09-03T18:03:19.807162+00:00", "trade", 14.59, 395.0]
["2026-09-03T18:03:19.807167+00:00", "quote", 14.59, 14.59]
["2026-09-03T18:03:19.807207+00:00", "quote", 14.59, 14.59]
["2026-09-03T18:03:19.807257+00:00", "quote", 14.59, 14.59]
["2026-09-03T18:03:19.807267+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:03:19.807282+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:03:19.807292+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:03:19.807422+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:03:19.807553+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:03:19.807593+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:03:19.807738+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:03:19.807864+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:03:19.807909+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:03:19.808034+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:03:19.808069+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:03:19.808073+00:00", "trade", 14.595, 500.0]
["2026-09-03T18:03:19.808315+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:03:19.808350+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:03:19.809954+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:03:19.810435+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:03:19.814354+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:03:19.815302+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:03:19.840762+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:03:20.081164+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:03:20.084718+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:03:20.370098+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:03:20.725810+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:03:22.259413+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:03:22.259789+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:03:22.260270+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:03:22.260310+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:03:22.260671+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:03:22.460752+00:00", "trade", 14.6, 75.0]
["2026-09-03T18:03:22.666202+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:03:22.667109+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:03:23.287508+00:00", "trade", 14.595, 11.0]
["2026-09-03T18:03:23.301430+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:03:23.301480+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:03:23.682944+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:03:23.682984+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:03:23.682989+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:03:23.683024+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:03:24.520739+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:03:24.572183+00:00", "trade", 14.5873, 5.0]
["2026-09-03T18:03:24.577605+00:00", "trade", 14.5863, 1.0]
["2026-09-03T18:03:26.334717+00:00", "trade", 14.59, 131.0]
["2026-09-03T18:03:26.336489+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:03:26.336489+00:00", "trade", 14.59, 7.0]
["2026-09-03T18:03:26.336494+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:03:26.336494+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:03:26.336498+00:00", "trade", 14.58, 13.0]
["2026-09-03T18:03:26.336498+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:03:26.336501+00:00", "trade", 14.58, 16.0]
["2026-09-03T18:03:26.336503+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:03:26.336503+00:00", "trade", 14.59, 79.0]
["2026-09-03T18:03:26.336507+00:00", "trade", 14.58, 10.0]
["2026-09-03T18:03:26.336507+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:03:26.336510+00:00", "trade", 14.58, 15.0]
["2026-09-03T18:03:26.336510+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:03:26.336512+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:03:26.336654+00:00", "trade", 14.59, 1.0]
["2026-09-03T18:03:26.336655+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:03:26.336655+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:03:26.336657+00:00", "trade", 14.59, 120.0]
["2026-09-03T18:03:26.336660+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:03:26.336669+00:00", "trade", 14.59, 173.0]
["2026-09-03T18:03:26.336670+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:03:26.336675+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:03:26.336700+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:03:26.336700+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:03:26.336717+00:00", "trade", 14.59, 10.0]
["2026-09-03T18:03:26.336720+00:00", "trade", 14.58, 17.0]
["2026-09-03T18:03:26.336723+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:03:26.336725+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:03:26.336729+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:03:26.336730+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:03:26.336732+00:00", "trade", 14.59, 115.0]
["2026-09-03T18:03:26.336735+00:00", "trade", 14.58, 3493.0]
["2026-09-03T18:03:26.336747+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:03:26.336755+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:03:26.336840+00:00", "quote", 14.59, 14.59]
["2026-09-03T18:03:26.336906+00:00", "quote", 14.59, 14.59]
["2026-09-03T18:03:26.336910+00:00", "quote", 14.59, 14.59]
["2026-09-03T18:03:26.336930+00:00", "quote", 14.59, 14.59]
["2026-09-03T18:03:26.336943+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:03:26.336943+00:00", "trade", 14.58, 400.0]
["2026-09-03T18:03:26.336945+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:03:26.336945+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:03:26.336965+00:00", "quote", 14.59, 14.59]
["2026-09-03T18:03:26.336966+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:03:26.336975+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:26.336975+00:00", "quote", 14.59, 14.59]
["2026-09-03T18:03:26.336980+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:26.336986+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:26.337009+00:00", "trade", 14.59, 900.0]
["2026-09-03T18:03:26.337012+00:00", "trade", 14.585, 100.0]
["2026-09-03T18:03:26.337012+00:00", "trade", 14.59, 2.0]
["2026-09-03T18:03:26.337015+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:03:26.337015+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:26.337018+00:00", "trade", 14.59, 150.0]
["2026-09-03T18:03:26.337056+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:26.337057+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:03:26.337061+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:26.337072+00:00", "trade", 14.59, 15.0]
["2026-09-03T18:03:26.337081+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:26.337096+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:26.337101+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:26.337114+00:00", "trade", 14.59, 200.0]
["2026-09-03T18:03:26.337114+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:03:26.337281+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:26.337321+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:26.337326+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:26.337327+00:00", "trade", 14.59, 1000.0]
["2026-09-03T18:03:26.337333+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:03:26.337341+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:26.337345+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:03:26.337357+00:00", "trade", 14.59, 600.0]
["2026-09-03T18:03:26.337357+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:26.337361+00:00", "trade", 14.59, 79.0]
["2026-09-03T18:03:26.337364+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:03:26.337369+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:03:26.337369+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:03:26.337376+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:26.337376+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:26.337382+00:00", "trade", 14.585, 100.0]
["2026-09-03T18:03:26.337402+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:26.337441+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:26.337441+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:26.337477+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:26.337547+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:26.337572+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:26.337589+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:03:26.337627+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:26.337632+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:26.337632+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:26.337637+00:00", "quote", 14.59, 14.59]
["2026-09-03T18:03:26.337637+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:26.337677+00:00", "quote", 14.59, 14.59]
["2026-09-03T18:03:26.337757+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:03:26.337973+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:03:26.337995+00:00", "trade", 14.59, 11.0]
["2026-09-03T18:03:26.338033+00:00", "quote", 14.59, 14.59]
["2026-09-03T18:03:26.338157+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:03:26.338157+00:00", "trade", 14.59, 700.0]
["2026-09-03T18:03:26.338158+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:03:26.338194+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:03:26.338194+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:03:26.338233+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:03:26.338258+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:03:26.338289+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:03:26.338354+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:03:26.338410+00:00", "trade", 14.59, 12.0]
["2026-09-03T18:03:26.338467+00:00", "trade", 14.6, 18.0]
["2026-09-03T18:03:26.338499+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:03:26.338554+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:03:26.338581+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:03:26.338584+00:00", "trade", 14.59, 45.0]
["2026-09-03T18:03:26.338590+00:00", "trade", 14.59, 173.0]
["2026-09-03T18:03:26.338590+00:00", "trade", 14.59, 18.0]
["2026-09-03T18:03:26.338590+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:03:26.338594+00:00", "trade", 14.58, 937.0]
["2026-09-03T18:03:26.338596+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:03:26.338659+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:03:26.338665+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:03:26.338694+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:03:26.338720+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:03:26.338735+00:00", "trade", 14.595, 100.0]
["2026-09-03T18:03:26.338735+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:03:26.338738+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:03:26.338740+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:03:26.338740+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:03:26.338742+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:03:26.338742+00:00", "trade", 14.59, 14.0]
["2026-09-03T18:03:26.338744+00:00", "trade", 14.59, 79.0]
["2026-09-03T18:03:26.338744+00:00", "trade", 14.59, 107.0]
["2026-09-03T18:03:26.338795+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:03:26.338795+00:00", "trade", 14.58, 200.0]
["2026-09-03T18:03:26.338795+00:00", "trade", 14.58, 96.0]
["2026-09-03T18:03:26.338795+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:03:26.338834+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:03:26.338834+00:00", "trade", 14.59, 12.0]
["2026-09-03T18:03:26.338837+00:00", "trade", 14.58, 96.0]
["2026-09-03T18:03:26.338841+00:00", "trade", 14.58, 92.0]
["2026-09-03T18:03:26.338843+00:00", "trade", 14.59, 18.0]
["2026-09-03T18:03:26.338845+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:03:26.338846+00:00", "trade", 14.58, 96.0]
["2026-09-03T18:03:26.338849+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:03:26.338853+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:03:26.338855+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:03:26.338861+00:00", "trade", 14.58, 91.0]
["2026-09-03T18:03:26.338861+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:03:26.338867+00:00", "trade", 14.58, 50.0]
["2026-09-03T18:03:26.338885+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:03:26.338892+00:00", "trade", 14.595, 110.0]
["2026-09-03T18:03:26.338895+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:03:26.338978+00:00", "trade", 14.58, 96.0]
["2026-09-03T18:03:26.339002+00:00", "trade", 14.59, 47.0]
["2026-09-03T18:03:26.339005+00:00", "trade", 14.59, 14.0]
["2026-09-03T18:03:26.339011+00:00", "trade", 14.59, 8.0]
["2026-09-03T18:03:26.339011+00:00", "trade", 14.59, 55.0]
["2026-09-03T18:03:26.339017+00:00", "trade", 14.59, 45.0]
["2026-09-03T18:03:26.339017+00:00", "trade", 14.59, 45.0]
["2026-09-03T18:03:26.339017+00:00", "trade", 14.59, 96.0]
["2026-09-03T18:03:26.339021+00:00", "trade", 14.595, 100.0]
["2026-09-03T18:03:26.339021+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:03:26.339021+00:00", "trade", 14.59, 63.0]
["2026-09-03T18:03:26.339024+00:00", "trade", 14.6, 140.0]
["2026-09-03T18:03:26.339024+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:03:26.339026+00:00", "trade", 14.6, 200.0]
["2026-09-03T18:03:26.339026+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:03:26.339029+00:00", "trade", 14.6, 200.0]
["2026-09-03T18:03:26.339035+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:03:26.339054+00:00", "trade", 14.595, 65.0]
["2026-09-03T18:03:26.339080+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:03:26.339096+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:03:26.339096+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:03:26.339114+00:00", "trade", 14.595, 257.0]
["2026-09-03T18:03:26.339120+00:00", "trade", 14.6, 10.0]
["2026-09-03T18:03:26.339123+00:00", "trade", 14.6, 900.0]
["2026-09-03T18:03:26.339129+00:00", "trade", 14.59, 255.0]
["2026-09-03T18:03:26.339129+00:00", "trade", 14.6, 3.0]
["2026-09-03T18:03:26.339129+00:00", "trade", 14.6, 3.0]
["2026-09-03T18:03:26.339129+00:00", "trade", 14.6, 96.0]
["2026-09-03T18:03:26.339129+00:00", "trade", 14.6, 40.0]
["2026-09-03T18:03:26.339129+00:00", "trade", 14.6, 87.0]
["2026-09-03T18:03:26.339132+00:00", "trade", 14.6, 92.0]
["2026-09-03T18:03:26.339132+00:00", "trade", 14.6, 81.0]
["2026-09-03T18:03:26.339166+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:03:26.339168+00:00", "trade", 14.59, 46.0]
["2026-09-03T18:03:26.339174+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:03:26.339177+00:00", "trade", 14.59, 266.0]
["2026-09-03T18:03:26.339180+00:00", "trade", 14.59, 30.0]
["2026-09-03T18:03:26.339181+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:03:26.339183+00:00", "trade", 14.59, 135.0]
["2026-09-03T18:03:26.339186+00:00", "trade", 14.59, 76.0]
["2026-09-03T18:03:26.339192+00:00", "trade", 14.59, 40.0]
["2026-09-03T18:03:26.339198+00:00", "trade", 14.59, 106.0]
["2026-09-03T18:03:26.339198+00:00", "trade", 14.595, 44.0]
["2026-09-03T18:03:26.339201+00:00", "trade", 14.59, 130.0]
["2026-09-03T18:03:26.339201+00:00", "trade", 14.6, 13.0]
["2026-09-03T18:03:26.339207+00:00", "trade", 14.6, 96.0]
["2026-09-03T18:03:26.339207+00:00", "trade", 14.6, 96.0]
["2026-09-03T18:03:26.339213+00:00", "trade", 14.6, 47.0]
["2026-09-03T18:03:26.339241+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:03:26.339259+00:00", "trade", 14.6, 87.0]
["2026-09-03T18:03:26.339261+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:03:26.339271+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:03:26.339276+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:03:26.339296+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:03:26.339316+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:03:26.339325+00:00", "trade", 14.595, 52.0]
["2026-09-03T18:03:26.339325+00:00", "trade", 14.595, 100.0]
["2026-09-03T18:03:26.339326+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:03:26.339331+00:00", "trade", 14.6, 3.0]
["2026-09-03T18:03:26.339331+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:03:26.339337+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:03:26.339337+00:00", "trade", 14.6, 200.0]
["2026-09-03T18:03:26.339337+00:00", "trade", 14.6, 15.0]
["2026-09-03T18:03:26.339339+00:00", "trade", 14.6, 21.0]
["2026-09-03T18:03:26.339339+00:00", "trade", 14.6, 200.0]
["2026-09-03T18:03:26.339342+00:00", "trade", 14.6, 96.0]
["2026-09-03T18:03:26.339342+00:00", "trade", 14.6, 87.0]
["2026-09-03T18:03:26.339346+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:03:26.339347+00:00", "trade", 14.6, 75.0]
["2026-09-03T18:03:26.339347+00:00", "trade", 14.6, 45.0]
["2026-09-03T18:03:26.339361+00:00", "trade", 14.59, 19.0]
["2026-09-03T18:03:26.339371+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:03:26.339375+00:00", "trade", 14.59, 45.0]
["2026-09-03T18:03:26.339387+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:03:26.339390+00:00", "trade", 14.59, 110.0]
["2026-09-03T18:03:26.339399+00:00", "trade", 14.6, 19.0]
["2026-09-03T18:03:26.339399+00:00", "trade", 14.6, 21.0]
["2026-09-03T18:03:26.339411+00:00", "trade", 14.6, 75.0]
["2026-09-03T18:03:26.339421+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:03:26.339423+00:00", "trade", 14.6, 96.0]
["2026-09-03T18:03:26.339426+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:03:26.339453+00:00", "trade", 14.6, 21.0]
["2026-09-03T18:03:26.339456+00:00", "trade", 14.6, 83.0]
["2026-09-03T18:03:26.339462+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:03:26.339466+00:00", "trade", 14.6, 17.0]
["2026-09-03T18:03:26.339466+00:00", "trade", 14.6, 4.0]
["2026-09-03T18:03:26.339466+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:03:26.339471+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:03:26.339480+00:00", "trade", 14.6, 2.0]
["2026-09-03T18:03:26.339491+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:03:26.339496+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:03:26.339506+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:03:26.339536+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:03:26.339632+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:03:26.339652+00:00", "trade", 14.595, 1100.0]
["2026-09-03T18:03:26.339754+00:00", "trade", 14.595, 1100.0]
["2026-09-03T18:03:26.339769+00:00", "trade", 14.595, 110.0]
["2026-09-03T18:03:26.339826+00:00", "trade", 14.6, 81.0]
["2026-09-03T18:03:26.339829+00:00", "trade", 14.6, 59.0]
["2026-09-03T18:03:26.339862+00:00", "trade", 14.595, 100.0]
["2026-09-03T18:03:26.339889+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:03:26.339895+00:00", "trade", 14.595, 41.0]
["2026-09-03T18:03:26.339927+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:03:26.340052+00:00", "trade", 14.595, 10.0]
["2026-09-03T18:03:26.340053+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:03:26.340100+00:00", "trade", 14.59, 90.0]
["2026-09-03T18:03:26.340151+00:00", "trade", 14.595, 100.0]
["2026-09-03T18:03:26.340154+00:00", "trade", 14.595, 150.0]
["2026-09-03T18:03:26.340158+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:03:26.340183+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:03:26.340208+00:00", "trade", 14.595, 200.0]
["2026-09-03T18:03:26.340208+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:03:26.340378+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:03:26.340419+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:03:26.340619+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:03:26.340664+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:03:26.341096+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:03:26.341096+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:03:26.341988+00:00", "trade", 14.59, 45.0]
["2026-09-03T18:03:26.342022+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:03:26.342190+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:03:26.342190+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:03:26.342193+00:00", "trade", 14.59, 300.0]
["2026-09-03T18:03:26.342193+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:03:26.342196+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:03:26.342461+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:03:26.342579+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:03:26.342714+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:03:26.342824+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:03:26.343295+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:03:26.343466+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:03:26.343736+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:03:26.343957+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:03:26.344226+00:00", "trade", 14.59, 208.0]
["2026-09-03T18:03:26.344739+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:03:26.344779+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:03:26.345305+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:03:26.345305+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:03:26.345701+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:03:26.345746+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:03:26.366205+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:03:26.370358+00:00", "trade", 14.59, 110.0]
["2026-09-03T18:03:26.371327+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:03:26.371793+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:03:26.371843+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:03:26.372285+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:03:26.376887+00:00", "trade", 14.595, 1200.0]
["2026-09-03T18:03:26.391210+00:00", "trade", 14.595, 1200.0]
["2026-09-03T18:03:26.426451+00:00", "trade", 14.595, 1300.0]
["2026-09-03T18:03:26.441269+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:03:26.451984+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:03:26.539583+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:03:26.544909+00:00", "trade", 14.595, 100.0]
["2026-09-03T18:03:26.545542+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:03:26.628941+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:03:26.629013+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:03:26.629040+00:00", "trade", 14.593, 100.0]
["2026-09-03T18:03:26.629973+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:03:27.121971+00:00", "trade", 14.595, 100.0]
["2026-09-03T18:03:28.185208+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:03:28.185298+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:03:30.005980+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:03:32.262495+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:03:32.292656+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:03:35.073337+00:00", "trade", 14.595, 238.0]
["2026-09-03T18:03:38.144594+00:00", "trade", 14.595, 100.0]
["2026-09-03T18:03:38.145328+00:00", "trade", 14.595, 100.0]
["2026-09-03T18:03:38.146113+00:00", "trade", 14.595, 100.0]
["2026-09-03T18:03:39.540285+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:03:42.297483+00:00", "trade", 14.59, 131.0]
["2026-09-03T18:03:42.393072+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:03:42.396864+00:00", "trade", 14.59, 1600.0]
["2026-09-03T18:03:42.396864+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:03:42.396867+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:03:42.396870+00:00", "trade", 14.59, 200.0]
["2026-09-03T18:03:42.396879+00:00", "trade", 14.59, 10.0]
["2026-09-03T18:03:42.396883+00:00", "trade", 14.59, 28.0]
["2026-09-03T18:03:42.396883+00:00", "trade", 14.59, 14.0]
["2026-09-03T18:03:42.396885+00:00", "trade", 14.59, 68.0]
["2026-09-03T18:03:42.396889+00:00", "trade", 14.59, 63.0]
["2026-09-03T18:03:42.396889+00:00", "trade", 14.59, 76.0]
["2026-09-03T18:03:42.396891+00:00", "trade", 14.59, 140.0]
["2026-09-03T18:03:42.396974+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:03:42.396980+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:03:42.396994+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:03:42.396999+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:03:42.397042+00:00", "trade", 14.59, 200.0]
["2026-09-03T18:03:42.397045+00:00", "trade", 14.59, 41.0]
["2026-09-03T18:03:42.397048+00:00", "trade", 14.59, 4.0]
["2026-09-03T18:03:42.397048+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:03:42.397059+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:03:42.397072+00:00", "trade", 14.59, 21.0]
["2026-09-03T18:03:42.397093+00:00", "trade", 14.59, 90.0]
["2026-09-03T18:03:42.397093+00:00", "trade", 14.59, 52.0]
["2026-09-03T18:03:42.397093+00:00", "trade", 14.59, 8.0]
["2026-09-03T18:03:42.397093+00:00", "trade", 14.59, 2.0]
["2026-09-03T18:03:42.397114+00:00", "trade", 14.59, 52.0]
["2026-09-03T18:03:42.397115+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:03:42.397117+00:00", "trade", 14.59, 96.0]
["2026-09-03T18:03:42.397121+00:00", "trade", 14.59, 40.0]
["2026-09-03T18:03:42.397123+00:00", "trade", 14.59, 189.0]
["2026-09-03T18:03:42.397125+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:03:42.397126+00:00", "trade", 14.59, 68.0]
["2026-09-03T18:03:42.397126+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:03:42.397130+00:00", "trade", 14.59, 187.0]
["2026-09-03T18:03:42.397130+00:00", "trade", 14.59, 96.0]
["2026-09-03T18:03:42.397130+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:03:42.397136+00:00", "trade", 14.59, 266.0]
["2026-09-03T18:03:42.397136+00:00", "trade", 14.59, 130.0]
["2026-09-03T18:03:42.397136+00:00", "trade", 14.59, 135.0]
["2026-09-03T18:03:42.397142+00:00", "trade", 14.59, 106.0]
["2026-09-03T18:03:42.397142+00:00", "trade", 14.59, 40.0]
["2026-09-03T18:03:42.397144+00:00", "trade", 14.59, 96.0]
["2026-09-03T18:03:42.397148+00:00", "trade", 14.59, 45.0]
["2026-09-03T18:03:42.397148+00:00", "trade", 14.59, 30.0]
["2026-09-03T18:03:42.397153+00:00", "trade", 14.59, 55.0]
["2026-09-03T18:03:42.397153+00:00", "trade", 14.59, 19.0]
["2026-09-03T18:03:42.397153+00:00", "trade", 14.59, 96.0]
["2026-09-03T18:03:42.397159+00:00", "trade", 14.59, 15.0]
["2026-09-03T18:03:42.397250+00:00", "quote", 14.59, 14.59]
["2026-09-03T18:03:42.397290+00:00", "quote", 14.59, 14.59]
["2026-09-03T18:03:42.397337+00:00", "trade", 14.59, 292.0]
["2026-09-03T18:03:42.397337+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:03:42.397339+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:03:42.397375+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:42.397440+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:42.397470+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:42.397541+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:42.397736+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:42.397872+00:00", "trade", 14.59, 23.0]
["2026-09-03T18:03:42.397897+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:42.398418+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:42.401214+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:42.401244+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:42.403064+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:42.453354+00:00", "trade", 14.585, 200.0]
["2026-09-03T18:03:42.453859+00:00", "trade", 14.585, 4.0]
["2026-09-03T18:03:42.473051+00:00", "trade", 14.585, 75.0]
["2026-09-03T18:03:42.610443+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:42.682835+00:00", "quote", 14.57, 14.59]
["2026-09-03T18:03:43.473678+00:00", "trade", 14.58, 244.0]
["2026-09-03T18:03:43.473705+00:00", "trade", 14.58, 66.0]
["2026-09-03T18:03:43.477237+00:00", "quote", 14.57, 14.59]
["2026-09-03T18:03:43.480871+00:00", "trade", 14.58, 286.0]
["2026-09-03T18:03:44.535012+00:00", "quote", 14.57, 14.59]
["2026-09-03T18:03:44.573809+00:00", "quote", 14.57, 14.59]
["2026-09-03T18:03:45.302295+00:00", "quote", 14.57, 14.59]
["2026-09-03T18:03:45.303272+00:00", "quote", 14.57, 14.59]
["2026-09-03T18:03:47.087512+00:00", "quote", 14.57, 14.59]
["2026-09-03T18:03:47.395841+00:00", "quote", 14.57, 14.59]
["2026-09-03T18:03:47.418126+00:00", "trade", 14.58, 21.0]
["2026-09-03T18:03:47.418129+00:00", "trade", 14.58, 600.0]
["2026-09-03T18:03:47.418174+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:03:47.418192+00:00", "trade", 14.58, 15.0]
["2026-09-03T18:03:47.418195+00:00", "trade", 14.58, 600.0]
["2026-09-03T18:03:47.418231+00:00", "trade", 14.58, 76.0]
["2026-09-03T18:03:47.418234+00:00", "trade", 14.58, 76.0]
["2026-09-03T18:03:47.418240+00:00", "trade", 14.58, 15.0]
["2026-09-03T18:03:47.418240+00:00", "quote", 14.57, 14.59]
["2026-09-03T18:03:47.418243+00:00", "trade", 14.58, 17.0]
["2026-09-03T18:03:47.418260+00:00", "quote", 14.57, 14.59]
["2026-09-03T18:03:47.418295+00:00", "quote", 14.57, 14.59]
["2026-09-03T18:03:47.418350+00:00", "quote", 14.57, 14.59]
["2026-09-03T18:03:47.418405+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:47.418480+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:47.418505+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:47.418505+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:47.418688+00:00", "trade", 14.58, 12.0]
["2026-09-03T18:03:47.418730+00:00", "trade", 14.58, 12.0]
["2026-09-03T18:03:47.418746+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:47.418801+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:47.418811+00:00", "trade", 14.58, 97.0]
["2026-09-03T18:03:47.418836+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:47.418866+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:47.418866+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:47.418916+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:47.418916+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:47.419117+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:47.419327+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:47.419367+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:47.419448+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:47.420224+00:00", "trade", 14.58, 12.0]
["2026-09-03T18:03:47.421882+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:03:47.421882+00:00", "trade", 14.58, 97.0]
["2026-09-03T18:03:47.421905+00:00", "trade", 14.58, 10.0]
["2026-09-03T18:03:47.421994+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:47.422044+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:47.422071+00:00", "trade", 14.58, 93.0]
["2026-09-03T18:03:47.422074+00:00", "trade", 14.58, 97.0]
["2026-09-03T18:03:47.422074+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:03:47.422077+00:00", "trade", 14.58, 13.0]
["2026-09-03T18:03:47.422094+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:47.422105+00:00", "trade", 14.58, 15.0]
["2026-09-03T18:03:47.422105+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:03:47.422114+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:03:47.422114+00:00", "trade", 14.58, 10.0]
["2026-09-03T18:03:47.422114+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:47.422114+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:47.422205+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:47.422244+00:00", "quote", 14.58, 14.58]
["2026-09-03T18:03:47.422370+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:03:47.422470+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:03:47.422561+00:00", "trade", 14.58, 88.0]
["2026-09-03T18:03:47.422565+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:03:47.422580+00:00", "quote", 14.57, 14.59]
["2026-09-03T18:03:47.422585+00:00", "trade", 14.58, 12.0]
["2026-09-03T18:03:47.422588+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:03:47.422605+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:03:47.422610+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:03:47.422648+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:03:47.422651+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:03:47.422652+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:03:47.422655+00:00", "trade", 14.58, 12.0]
["2026-09-03T18:03:47.422658+00:00", "trade", 14.58, 18.0]
["2026-09-03T18:03:47.422672+00:00", "trade", 14.58, 51.0]
["2026-09-03T18:03:47.422675+00:00", "trade", 14.58, 12.0]
["2026-09-03T18:03:47.422685+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:03:47.422690+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:03:47.422695+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:03:47.422705+00:00", "quote", 14.58, 14.58]
["2026-09-03T18:03:47.422731+00:00", "quote", 14.58, 14.58]
["2026-09-03T18:03:47.422740+00:00", "quote", 14.58, 14.58]
["2026-09-03T18:03:47.422806+00:00", "quote", 14.58, 14.58]
["2026-09-03T18:03:47.422811+00:00", "quote", 14.58, 14.58]
["2026-09-03T18:03:47.422846+00:00", "quote", 14.58, 14.58]
["2026-09-03T18:03:47.422926+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:47.422971+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:47.423127+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:47.423151+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:47.423151+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:47.423247+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:47.423252+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:47.423252+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:47.423287+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:47.423327+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:47.423327+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:47.423367+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:47.423557+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:47.423648+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:47.423808+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:47.424329+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:47.425833+00:00", "trade", 14.58, 10.0]
["2026-09-03T18:03:47.425878+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:03:47.425881+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:03:47.425881+00:00", "trade", 14.58, 93.0]
["2026-09-03T18:03:47.426031+00:00", "trade", 14.58, 74.0]
["2026-09-03T18:03:47.426035+00:00", "trade", 14.58, 93.0]
["2026-09-03T18:03:47.426035+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:03:47.426037+00:00", "trade", 14.58, 10.0]
["2026-09-03T18:03:47.426063+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:47.426064+00:00", "trade", 14.58, 10.0]
["2026-09-03T18:03:47.426070+00:00", "trade", 14.58, 5.0]
["2026-09-03T18:03:47.426076+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:03:47.426149+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:47.426174+00:00", "quote", 14.58, 14.58]
["2026-09-03T18:03:47.426289+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:03:47.426293+00:00", "trade", 14.58, 300.0]
["2026-09-03T18:03:47.426293+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:03:47.426394+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:03:47.426610+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:03:47.426735+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:03:47.426738+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:03:47.426738+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:03:47.426755+00:00", "quote", 14.58, 14.58]
["2026-09-03T18:03:47.426755+00:00", "quote", 14.58, 14.58]
["2026-09-03T18:03:47.426780+00:00", "quote", 14.58, 14.58]
["2026-09-03T18:03:47.426790+00:00", "quote", 14.58, 14.58]
["2026-09-03T18:03:47.426795+00:00", "quote", 14.58, 14.58]
["2026-09-03T18:03:47.427051+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:47.427131+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:47.427161+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:47.427286+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:47.427311+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:47.427873+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:47.427913+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:47.428469+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:47.429802+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:03:47.429802+00:00", "trade", 14.58, 10.0]
["2026-09-03T18:03:47.429842+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:47.429902+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:47.429907+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:47.429923+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:47.429993+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:47.429995+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:03:47.429995+00:00", "trade", 14.58, 21.0]
["2026-09-03T18:03:47.429998+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:47.430022+00:00", "trade", 14.58, 51.0]
["2026-09-03T18:03:47.430022+00:00", "trade", 14.58, 200.0]
["2026-09-03T18:03:47.430028+00:00", "trade", 14.58, 21.0]
["2026-09-03T18:03:47.430028+00:00", "trade", 14.58, 200.0]
["2026-09-03T18:03:47.430028+00:00", "trade", 14.58, 200.0]
["2026-09-03T18:03:47.430158+00:00", "quote", 14.58, 14.58]
["2026-09-03T18:03:47.430283+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:03:47.430569+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:03:47.430609+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:03:47.430770+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:03:47.430965+00:00", "quote", 14.57, 14.59]
["2026-09-03T18:03:47.430970+00:00", "quote", 14.57, 14.59]
["2026-09-03T18:03:47.431000+00:00", "quote", 14.57, 14.59]
["2026-09-03T18:03:47.431089+00:00", "trade", 14.58, 4.0]
["2026-09-03T18:03:47.431130+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:03:47.431130+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:03:47.431531+00:00", "quote", 14.57, 14.59]
["2026-09-03T18:03:47.431587+00:00", "quote", 14.57, 14.59]
["2026-09-03T18:03:47.431772+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:47.431932+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:47.432013+00:00", "quote", 14.57, 14.59]
["2026-09-03T18:03:47.432253+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:47.432253+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:47.432449+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:47.432489+00:00", "quote", 14.57, 14.59]
["2026-09-03T18:03:47.432539+00:00", "quote", 14.57, 14.59]
["2026-09-03T18:03:47.432544+00:00", "quote", 14.57, 14.59]
["2026-09-03T18:03:47.432584+00:00", "quote", 14.57, 14.59]
["2026-09-03T18:03:47.432634+00:00", "quote", 14.57, 14.59]
["2026-09-03T18:03:47.432729+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:03:47.432970+00:00", "quote", 14.57, 14.59]
["2026-09-03T18:03:47.433210+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:47.433286+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:47.433291+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:47.433306+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:47.433326+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:47.433451+00:00", "quote", 14.57, 14.59]
["2026-09-03T18:03:47.433691+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:47.433691+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:47.433752+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:47.433762+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:47.433772+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:47.433807+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:47.433932+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:03:47.433972+00:00", "quote", 14.57, 14.59]
["2026-09-03T18:03:47.434112+00:00", "trade", 14.58, 28.0]
["2026-09-03T18:03:47.434115+00:00", "trade", 14.58, 10.0]
["2026-09-03T18:03:47.434138+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:03:47.434138+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:03:47.434143+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:03:47.434145+00:00", "trade", 14.58, 2.0]
["2026-09-03T18:03:47.434173+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:03:47.434278+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:03:47.434409+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:03:47.434409+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:03:47.434453+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:03:47.434614+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:03:47.434614+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:03:47.434649+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:03:47.434754+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:03:47.434754+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:03:47.436814+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:03:47.437270+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:03:47.437272+00:00", "trade", 14.58, 4.0]
["2026-09-03T18:03:47.437310+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:03:47.437320+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:03:47.437325+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:03:47.437330+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:03:47.437395+00:00", "trade", 14.58, 20.0]
["2026-09-03T18:03:47.438212+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:03:47.438212+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:03:47.438213+00:00", "trade", 14.58, 600.0]
["2026-09-03T18:03:47.438216+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:03:47.438693+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:03:47.438934+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:03:47.439450+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:03:47.449909+00:00", "trade", 14.58, 400.0]
["2026-09-03T18:03:47.450071+00:00", "quote", 14.58, 14.58]
["2026-09-03T18:03:47.450176+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:03:47.450266+00:00", "quote", 14.58, 14.58]
["2026-09-03T18:03:47.450306+00:00", "quote", 14.58, 14.58]
["2026-09-03T18:03:47.450326+00:00", "quote", 14.58, 14.58]
["2026-09-03T18:03:47.450351+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:47.450465+00:00", "trade", 14.58, 174.0]
["2026-09-03T18:03:47.450477+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:47.450489+00:00", "trade", 14.58, 227.0]
["2026-09-03T18:03:47.450540+00:00", "trade", 14.58, 488.0]
["2026-09-03T18:03:47.450552+00:00", "trade", 14.58, 162.0]
["2026-09-03T18:03:47.450576+00:00", "trade", 14.58, 600.0]
["2026-09-03T18:03:47.450600+00:00", "trade", 14.58, 1.0]
["2026-09-03T18:03:47.450639+00:00", "trade", 14.58, 325.0]
["2026-09-03T18:03:47.450696+00:00", "trade", 14.58, 600.0]
["2026-09-03T18:03:47.450699+00:00", "trade", 14.58, 600.0]
["2026-09-03T18:03:47.450737+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:47.450738+00:00", "trade", 14.58, 500.0]
["2026-09-03T18:03:47.450777+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:03:47.450816+00:00", "trade", 14.58, 491.0]
["2026-09-03T18:03:47.450856+00:00", "trade", 14.58, 1109.0]
["2026-09-03T18:03:47.450879+00:00", "trade", 14.58, 536.0]
["2026-09-03T18:03:47.450898+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:47.451138+00:00", "trade", 14.58, 600.0]
["2026-09-03T18:03:47.451156+00:00", "trade", 14.58, 600.0]
["2026-09-03T18:03:47.451258+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:47.451258+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:47.451273+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:03:47.451574+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:47.451733+00:00", "trade", 14.58, 276.0]
["2026-09-03T18:03:47.452248+00:00", "trade", 14.58, 1400.0]
["2026-09-03T18:03:47.452332+00:00", "trade", 14.58, 424.0]
["2026-09-03T18:03:47.452503+00:00", "trade", 14.58, 11.0]
["2026-09-03T18:03:47.452630+00:00", "trade", 14.58, 522.0]
["2026-09-03T18:03:47.476633+00:00", "trade", 14.58, 20.0]
["2026-09-03T18:03:47.476645+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:03:47.476846+00:00", "trade", 14.58, 93.0]
["2026-09-03T18:03:47.476995+00:00", "quote", 14.58, 14.58]
["2026-09-03T18:03:47.477150+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:03:47.477476+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:03:47.477551+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:03:47.477651+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:03:47.477666+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:03:47.477706+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:03:47.477812+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:03:47.477987+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:03:47.478027+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:03:47.478448+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:03:47.478664+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:03:47.479135+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:03:47.480142+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:03:47.480455+00:00", "trade", 14.58, 93.0]
["2026-09-03T18:03:47.480455+00:00", "trade", 14.58, 16.0]
["2026-09-03T18:03:47.480483+00:00", "quote", 14.58, 14.58]
["2026-09-03T18:03:47.480497+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:03:47.480497+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:03:47.480500+00:00", "trade", 14.58, 400.0]
["2026-09-03T18:03:47.480513+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:47.480523+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:47.480613+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:47.481024+00:00", "quote", 14.58, 14.58]
["2026-09-03T18:03:47.481079+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:47.481195+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:47.481250+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:47.481255+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:47.481410+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:47.481455+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:47.481465+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:47.481591+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:47.481806+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:47.482530+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:03:47.482530+00:00", "trade", 14.58, 16.0]
["2026-09-03T18:03:47.482919+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:47.482981+00:00", "trade", 14.58, 400.0]
["2026-09-03T18:03:47.482984+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:47.483029+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:03:47.483167+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:03:47.483330+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:47.483468+00:00", "trade", 14.58, 500.0]
["2026-09-03T18:03:47.483966+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:47.484509+00:00", "trade", 14.58, 300.0]
["2026-09-03T18:03:47.487966+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:47.488237+00:00", "quote", 14.57, 14.59]
["2026-09-03T18:03:47.488276+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:03:47.488437+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:03:47.488972+00:00", "trade", 14.58, 7.0]
["2026-09-03T18:03:47.488972+00:00", "trade", 14.58, 79.0]
["2026-09-03T18:03:47.488973+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:03:47.488977+00:00", "trade", 14.58, 7.0]
["2026-09-03T18:03:47.488978+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:03:47.488988+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:03:47.489084+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:03:47.489114+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:03:47.489189+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:03:47.489229+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:03:47.489335+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:03:47.489459+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:03:47.491324+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:03:47.493250+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:03:47.494346+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:03:47.494817+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:03:47.495033+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:03:47.522623+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:03:47.536035+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:03:47.536037+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:03:47.536037+00:00", "trade", 14.58, 400.0]
["2026-09-03T18:03:47.536040+00:00", "quote", 14.58, 14.58]
["2026-09-03T18:03:47.536090+00:00", "quote", 14.58, 14.58]
["2026-09-03T18:03:47.536166+00:00", "quote", 14.58, 14.58]
["2026-09-03T18:03:47.536757+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:47.537003+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:47.537008+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:03:47.537008+00:00", "trade", 14.58, 500.0]
["2026-09-03T18:03:47.537043+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:47.537048+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:47.537323+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:47.537363+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:47.537444+00:00", "trade", 14.58, 500.0]
["2026-09-03T18:03:47.537444+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:47.537564+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:03:47.538006+00:00", "trade", 14.58, 300.0]
["2026-09-03T18:03:47.543425+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:03:47.543428+00:00", "quote", 14.57, 14.59]
["2026-09-03T18:03:47.543483+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:03:47.543588+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:03:47.543591+00:00", "trade", 14.58, 7.0]
["2026-09-03T18:03:47.543591+00:00", "trade", 14.58, 10.0]
["2026-09-03T18:03:47.543593+00:00", "trade", 14.58, 17.0]
["2026-09-03T18:03:47.543979+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:03:47.544430+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:03:47.544450+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:03:47.544450+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:03:47.544485+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:03:47.548490+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:03:47.548966+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:03:47.548971+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:03:47.549207+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:03:47.576001+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:03:47.650618+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:03:47.651560+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:03:47.702302+00:00", "trade", 14.58, 200.0]
["2026-09-03T18:03:47.702357+00:00", "trade", 14.58, 200.0]
["2026-09-03T18:03:47.702447+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:03:47.702525+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:03:47.702669+00:00", "trade", 14.58, 200.0]
["2026-09-03T18:03:47.704380+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:03:47.704681+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:03:47.982719+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:03:48.927795+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:03:49.136773+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:03:49.137124+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:03:49.137810+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:03:49.577914+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:03:49.650673+00:00", "trade", 14.5797, 40.0]
["2026-09-03T18:03:50.666747+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:03:51.284073+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:03:51.287316+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:03:51.287319+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:03:51.287571+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:03:51.287571+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:03:51.287586+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:03:51.287598+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:03:51.287598+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:03:51.287601+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:03:51.287741+00:00", "quote", 14.58, 14.58]
["2026-09-03T18:03:51.287812+00:00", "quote", 14.58, 14.58]
["2026-09-03T18:03:51.287857+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:51.288107+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:51.288173+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:51.288173+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:51.288213+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:51.288258+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:51.288258+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:51.288521+00:00", "trade", 14.585, 5.0]
["2026-09-03T18:03:51.288645+00:00", "trade", 14.585, 219.0]
["2026-09-03T18:03:51.319232+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:51.319592+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:51.335791+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:51.391313+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:51.728296+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:52.261453+00:00", "trade", 14.585, 1300.0]
["2026-09-03T18:03:52.573880+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:52.574441+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:52.575028+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:52.575103+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:52.575243+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:52.575243+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:52.575323+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:52.575689+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:52.575760+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:52.575805+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:52.575805+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:52.575885+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:52.575885+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:52.576241+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:52.576321+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:52.576842+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:52.577203+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:52.577283+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:52.671788+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:53.381584+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:54.149401+00:00", "trade", 14.5931, 11.0]
["2026-09-03T18:03:55.396541+00:00", "trade", 14.585, 2.0]
["2026-09-03T18:03:57.684704+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:59.511380+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:59.511383+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:03:59.511383+00:00", "trade", 14.58, 200.0]
["2026-09-03T18:03:59.511386+00:00", "trade", 14.58, 1.0]
["2026-09-03T18:03:59.511389+00:00", "trade", 14.58, 799.0]
["2026-09-03T18:03:59.511780+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:03:59.511806+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:59.511826+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:59.599129+00:00", "trade", 14.585, 275.0]
["2026-09-03T18:03:59.599129+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:59.684693+00:00", "quote", 14.57, 14.59]
["2026-09-03T18:03:59.685089+00:00", "quote", 14.57, 14.59]
["2026-09-03T18:03:59.685675+00:00", "quote", 14.57, 14.59]
["2026-09-03T18:03:59.770348+00:00", "trade", 14.58, 14.0]
["2026-09-03T18:03:59.770382+00:00", "quote", 14.57, 14.59]
["2026-09-03T18:03:59.770407+00:00", "quote", 14.57, 14.59]
["2026-09-03T18:03:59.770407+00:00", "quote", 14.57, 14.59]
["2026-09-03T18:03:59.770637+00:00", "quote", 14.57, 14.59]
["2026-09-03T18:03:59.771043+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:03:59.771088+00:00", "quote", 14.57, 14.59]
["2026-09-03T18:03:59.771157+00:00", "trade", 14.58, 78.0]
["2026-09-03T18:03:59.771174+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:59.771184+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:59.771204+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:59.771500+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:59.771540+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:59.771540+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:59.771555+00:00", "quote", 14.58, 14.58]
["2026-09-03T18:03:59.771555+00:00", "quote", 14.58, 14.58]
["2026-09-03T18:03:59.771569+00:00", "quote", 14.58, 14.58]
["2026-09-03T18:03:59.771595+00:00", "quote", 14.58, 14.58]
["2026-09-03T18:03:59.771615+00:00", "quote", 14.58, 14.58]
["2026-09-03T18:03:59.771615+00:00", "quote", 14.58, 14.58]
["2026-09-03T18:03:59.771615+00:00", "quote", 14.58, 14.58]
["2026-09-03T18:03:59.771617+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:03:59.771617+00:00", "trade", 14.58, 78.0]
["2026-09-03T18:03:59.771620+00:00", "trade", 14.58, 17.0]
["2026-09-03T18:03:59.771620+00:00", "trade", 14.58, 78.0]
["2026-09-03T18:03:59.771620+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:03:59.771623+00:00", "trade", 14.58, 10.0]
["2026-09-03T18:03:59.771625+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:03:59.771625+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:03:59.771631+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:03:59.771631+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:03:59.771631+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:03:59.771635+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:03:59.771640+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:03:59.771880+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:03:59.772181+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:03:59.778135+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:03:59.778160+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:03:59.778533+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:03:59.778767+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:03:59.778807+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:03:59.779874+00:00", "quote", 14.58, 14.58]
["2026-09-03T18:03:59.780005+00:00", "quote", 14.58, 14.58]
["2026-09-03T18:03:59.780007+00:00", "trade", 14.58, 900.0]
["2026-09-03T18:03:59.780007+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:03:59.780013+00:00", "trade", 14.58, 17.0]
["2026-09-03T18:03:59.780013+00:00", "trade", 14.58, 78.0]
["2026-09-03T18:03:59.780034+00:00", "trade", 14.58, 3.0]
["2026-09-03T18:03:59.780045+00:00", "quote", 14.58, 14.58]
["2026-09-03T18:03:59.780080+00:00", "quote", 14.58, 14.58]
["2026-09-03T18:03:59.780080+00:00", "quote", 14.58, 14.58]
["2026-09-03T18:03:59.780170+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:59.780170+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:59.780205+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:59.780290+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:59.780295+00:00", "quote", 14.58, 14.58]
["2026-09-03T18:03:59.780386+00:00", "quote", 14.58, 14.58]
["2026-09-03T18:03:59.780541+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:59.780566+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:59.780566+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:59.780656+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:59.780656+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:59.780706+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:59.780706+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:59.780782+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:59.780862+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:59.780957+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:59.780982+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:59.781022+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:59.781022+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:59.781112+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:59.781884+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:59.784505+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:59.785743+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:59.787778+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:59.816161+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:59.816837+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:03:59.887421+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:04:00.006004+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:04:02.574210+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:04:02.574902+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:04:02.575338+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:04:02.575604+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:04:02.576040+00:00", "quote", 14.57, 14.59]
["2026-09-03T18:04:02.576873+00:00", "trade", 14.58, 117.0]
["2026-09-03T18:04:03.287550+00:00", "trade", 14.593, 5.0]
["2026-09-03T18:04:06.000464+00:00", "trade", 14.58, 2.0]
["2026-09-03T18:04:07.247412+00:00", "trade", 14.58, 7.0]
["2026-09-03T18:04:07.247477+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:04:07.247567+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:04:07.247601+00:00", "trade", 14.58, 8.0]
["2026-09-03T18:04:07.247640+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:04:07.247642+00:00", "quote", 14.57, 14.59]
["2026-09-03T18:04:07.247643+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:04:07.247692+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:04:07.247702+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:04:07.247757+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:04:07.247868+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:04:07.248078+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:04:07.248233+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:04:07.248278+00:00", "trade", 14.58, 4.0]
["2026-09-03T18:04:07.248434+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:04:07.248454+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:04:07.248610+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:04:07.248610+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:04:07.249035+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:04:07.249567+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:04:07.251237+00:00", "trade", 14.58, 4.0]
["2026-09-03T18:04:07.252253+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:04:07.280581+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:04:07.280701+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:04:07.356957+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:04:07.357529+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:04:08.457975+00:00", "trade", 14.585, 110.0]
["2026-09-03T18:04:08.458032+00:00", "trade", 14.58, 175.0]
["2026-09-03T18:04:08.458408+00:00", "trade", 14.585, 110.0]
["2026-09-03T18:04:08.458459+00:00", "trade", 14.58, 175.0]
["2026-09-03T18:04:08.462943+00:00", "trade", 14.585, 10.0]
["2026-09-03T18:04:08.462962+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:04:08.462964+00:00", "trade", 14.585, 110.0]
["2026-09-03T18:04:08.462964+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:04:08.462967+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:04:08.463054+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:04:08.463077+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:04:08.463102+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:04:08.463232+00:00", "trade", 14.585, 100.0]
["2026-09-03T18:04:08.463413+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:04:08.463964+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:04:08.463969+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:04:08.466921+00:00", "trade", 14.585, 100.0]
["2026-09-03T18:04:08.467219+00:00", "trade", 14.585, 10.0]
["2026-09-03T18:04:08.467318+00:00", "trade", 14.585, 100.0]
["2026-09-03T18:04:08.467808+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:04:08.467849+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:04:08.536676+00:00", "trade", 14.59, 200.0]
["2026-09-03T18:04:08.536685+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:04:08.536685+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:04:08.536691+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:04:08.536694+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:04:08.536697+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:04:08.536700+00:00", "trade", 14.59, 300.0]
["2026-09-03T18:04:08.536703+00:00", "trade", 14.59, 200.0]
["2026-09-03T18:04:08.536706+00:00", "trade", 14.59, 300.0]
["2026-09-03T18:04:08.536718+00:00", "trade", 14.59, 1506.0]
["2026-09-03T18:04:08.536772+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:04:08.536805+00:00", "trade", 14.59, 44.0]
["2026-09-03T18:04:08.536937+00:00", "trade", 14.59, 300.0]
["2026-09-03T18:04:08.536937+00:00", "trade", 14.59, 200.0]
["2026-09-03T18:04:08.536946+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:04:08.536956+00:00", "trade", 14.59, 200.0]
["2026-09-03T18:04:08.536970+00:00", "trade", 14.59, 1600.0]
["2026-09-03T18:04:08.536991+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:04:08.536993+00:00", "quote", 14.59, 14.59]
["2026-09-03T18:04:08.537053+00:00", "quote", 14.59, 14.59]
["2026-09-03T18:04:08.537073+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:04:08.537247+00:00", "trade", 14.59, 44.0]
["2026-09-03T18:04:08.537265+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:04:08.537265+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:04:08.537269+00:00", "quote", 14.58, 14.6]
["2026-09-03T18:04:08.537294+00:00", "quote", 14.58, 14.6]
["2026-09-03T18:04:08.537310+00:00", "trade", 14.59, 800.0]
["2026-09-03T18:04:08.537324+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:04:08.537338+00:00", "trade", 14.59, 1000.0]
["2026-09-03T18:04:08.537338+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:04:08.537339+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:04:08.537340+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:04:08.537349+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:04:08.537370+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:04:08.537434+00:00", "quote", 14.59, 14.59]
["2026-09-03T18:04:08.537434+00:00", "quote", 14.59, 14.59]
["2026-09-03T18:04:08.537490+00:00", "quote", 14.59, 14.59]
["2026-09-03T18:04:08.537491+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:04:08.537494+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:04:08.537497+00:00", "trade", 14.59, 90.0]
["2026-09-03T18:04:08.537500+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:04:08.537504+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:04:08.537515+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:04:08.537515+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:04:08.537519+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:04:08.537590+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:04:08.537596+00:00", "trade", 14.59, 110.0]
["2026-09-03T18:04:08.537605+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:04:08.537608+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:04:08.537611+00:00", "trade", 14.59, 44.0]
["2026-09-03T18:04:08.537614+00:00", "trade", 14.59, 44.0]
["2026-09-03T18:04:08.537620+00:00", "trade", 14.59, 275.0]
["2026-09-03T18:04:08.537675+00:00", "quote", 14.59, 14.59]
["2026-09-03T18:04:08.537731+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:04:08.537735+00:00", "trade", 14.59, 44.0]
["2026-09-03T18:04:08.537750+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:04:08.537785+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:04:08.537845+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:04:08.537951+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:04:08.538031+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:04:08.538151+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:04:08.538151+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:04:08.538236+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:04:08.538271+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:04:08.538547+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:04:08.538552+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:04:08.538712+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:04:08.538752+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:04:08.538858+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:04:08.538988+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:04:08.539138+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:04:08.539143+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:04:08.539232+00:00", "trade", 14.59, 275.0]
["2026-09-03T18:04:08.539710+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:04:08.547759+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:04:08.574563+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:04:08.575079+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:04:08.714041+00:00", "trade", 14.58, 10.0]
["2026-09-03T18:04:08.714255+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:04:08.714291+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:04:08.714326+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:04:08.714327+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:04:08.714327+00:00", "trade", 14.58, 10.0]
["2026-09-03T18:04:08.714336+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:04:08.714441+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:04:08.714447+00:00", "trade", 14.58, 400.0]
["2026-09-03T18:04:08.714451+00:00", "quote", 14.57, 14.59]
["2026-09-03T18:04:08.714676+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:04:08.714701+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:04:08.714737+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:04:08.714742+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:04:08.714746+00:00", "trade", 14.58, 72.0]
["2026-09-03T18:04:08.714746+00:00", "trade", 14.58, 89.0]
["2026-09-03T18:04:08.714747+00:00", "quote", 14.57, 14.59]
["2026-09-03T18:04:08.714748+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:04:08.714762+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:04:08.714767+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:04:08.714777+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:04:08.714827+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:04:08.714827+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:04:08.714872+00:00", "quote", 14.58, 14.58]
["2026-09-03T18:04:08.715087+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:04:08.715268+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:04:08.715288+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:04:08.715328+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:04:08.715328+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:04:08.715388+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:04:08.715534+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:04:08.715707+00:00", "trade", 14.58, 10.0]
["2026-09-03T18:04:08.718853+00:00", "trade", 14.58, 10.0]
["2026-09-03T18:04:08.719097+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:04:08.719102+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:04:08.719157+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:04:08.719157+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:04:08.719158+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:04:08.719162+00:00", "quote", 14.57, 14.59]
["2026-09-03T18:04:08.719163+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:04:08.719163+00:00", "trade", 14.58, 10.0]
["2026-09-03T18:04:08.719163+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:04:08.719177+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:04:08.719177+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:04:08.719182+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:04:08.719228+00:00", "trade", 14.58, 8.0]
["2026-09-03T18:04:08.719340+00:00", "trade", 14.58, 37.0]
["2026-09-03T18:04:08.719358+00:00", "trade", 14.58, 32.0]
["2026-09-03T18:04:08.719362+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:04:08.719364+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:04:08.719448+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:04:08.719588+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:04:08.719588+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:04:08.719599+00:00", "quote", 14.57, 14.59]
["2026-09-03T18:04:08.719599+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:04:08.719600+00:00", "trade", 14.58, 92.0]
["2026-09-03T18:04:08.719603+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:04:08.719603+00:00", "trade", 14.58, 37.0]
["2026-09-03T18:04:08.719604+00:00", "quote", 14.57, 14.59]
["2026-09-03T18:04:08.719604+00:00", "quote", 14.57, 14.59]
["2026-09-03T18:04:08.719607+00:00", "trade", 14.58, 15.0]
["2026-09-03T18:04:08.719607+00:00", "trade", 14.58, 37.0]
["2026-09-03T18:04:08.719608+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:04:08.719618+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:04:08.719618+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:04:08.719708+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:04:08.719769+00:00", "quote", 14.58, 14.58]
["2026-09-03T18:04:08.719869+00:00", "quote", 14.58, 14.58]
["2026-09-03T18:04:08.719984+00:00", "quote", 14.58, 14.58]
["2026-09-03T18:04:08.720004+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:04:08.720044+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:04:08.720074+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:04:08.720114+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:04:08.720165+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:04:08.720200+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:04:08.720230+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:04:08.720270+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:04:08.720470+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:04:08.721207+00:00", "trade", 14.58, 250.0]
["2026-09-03T18:04:08.723497+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:04:08.724806+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:04:08.733443+00:00", "trade", 14.585, 275.0]
["2026-09-03T18:04:08.819677+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:04:08.820243+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:04:08.820388+00:00", "quote", 14.58, 14.6]
["2026-09-03T18:04:08.820458+00:00", "quote", 14.58, 14.6]
["2026-09-03T18:04:08.820579+00:00", "trade", 14.59, 25.0]
["2026-09-03T18:04:08.820784+00:00", "quote", 14.58, 14.6]
["2026-09-03T18:04:08.820880+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:04:08.821200+00:00", "quote", 14.58, 14.6]
["2026-09-03T18:04:08.822164+00:00", "trade", 14.581, 40.0]
["2026-09-03T18:04:08.823506+00:00", "quote", 14.58, 14.6]
["2026-09-03T18:04:08.849375+00:00", "trade", 14.59, 300.0]
["2026-09-03T18:04:08.896409+00:00", "quote", 14.58, 14.6]
["2026-09-03T18:04:10.003206+00:00", "trade", 14.6, 26.0]
["2026-09-03T18:04:10.003564+00:00", "trade", 14.6, 1.0]
["2026-09-03T18:04:12.853800+00:00", "quote", 14.58, 14.6]
["2026-09-03T18:04:13.252726+00:00", "quote", 14.58, 14.6]
["2026-09-03T18:04:13.297604+00:00", "trade", 14.59, 3200.0]
["2026-09-03T18:04:13.298903+00:00", "trade", 14.5901, 56.0]
["2026-09-03T18:04:13.298957+00:00", "trade", 14.5875, 76.0]
["2026-09-03T18:04:13.303669+00:00", "trade", 14.59, 110.0]
["2026-09-03T18:04:13.304880+00:00", "quote", 14.58, 14.6]
["2026-09-03T18:04:13.305060+00:00", "quote", 14.58, 14.6]
["2026-09-03T18:04:13.305401+00:00", "quote", 14.58, 14.6]
["2026-09-03T18:04:13.518614+00:00", "quote", 14.58, 14.6]
["2026-09-03T18:04:14.225112+00:00", "quote", 14.58, 14.6]
["2026-09-03T18:04:14.555148+00:00", "quote", 14.58, 14.6]
["2026-09-03T18:04:14.557659+00:00", "quote", 14.58, 14.6]
["2026-09-03T18:04:14.558707+00:00", "quote", 14.58, 14.6]
["2026-09-03T18:04:14.559248+00:00", "quote", 14.58, 14.6]
["2026-09-03T18:04:14.793426+00:00", "quote", 14.58, 14.6]
["2026-09-03T18:04:15.012548+00:00", "quote", 14.58, 14.6]
["2026-09-03T18:04:15.584400+00:00", "quote", 14.58, 14.6]
["2026-09-03T18:04:15.988673+00:00", "quote", 14.58, 14.6]
["2026-09-03T18:04:16.243043+00:00", "quote", 14.58, 14.6]
["2026-09-03T18:04:16.243069+00:00", "quote", 14.58, 14.6]
["2026-09-03T18:04:16.850365+00:00", "quote", 14.58, 14.6]
["2026-09-03T18:04:16.850546+00:00", "quote", 14.58, 14.6]
["2026-09-03T18:04:17.012075+00:00", "quote", 14.58, 14.6]
["2026-09-03T18:04:17.891510+00:00", "quote", 14.58, 14.6]
["2026-09-03T18:04:18.011982+00:00", "quote", 14.58, 14.6]
["2026-09-03T18:04:18.314748+00:00", "quote", 14.58, 14.6]
["2026-09-03T18:04:18.713122+00:00", "quote", 14.58, 14.6]
["2026-09-03T18:04:18.742763+00:00", "quote", 14.58, 14.6]
["2026-09-03T18:04:19.020749+00:00", "trade", 14.5906, 300.0]
["2026-09-03T18:04:19.054305+00:00", "quote", 14.58, 14.6]
["2026-09-03T18:04:19.810072+00:00", "trade", 14.59, 8.0]
["2026-09-03T18:04:19.818080+00:00", "trade", 14.59, 110.0]
["2026-09-03T18:04:19.818113+00:00", "trade", 14.59, 190.0]
["2026-09-03T18:04:19.939914+00:00", "quote", 14.58, 14.6]
["2026-09-03T18:04:19.996935+00:00", "quote", 14.58, 14.6]
["2026-09-03T18:04:20.740707+00:00", "quote", 14.58, 14.6]
["2026-09-03T18:04:21.227226+00:00", "quote", 14.58, 14.6]
["2026-09-03T18:04:21.527779+00:00", "trade", 14.5993, 6.0]
["2026-09-03T18:04:22.525037+00:00", "quote", 14.58, 14.6]
["2026-09-03T18:04:22.661342+00:00", "quote", 14.58, 14.6]
["2026-09-03T18:04:23.419307+00:00", "quote", 14.58, 14.6]
["2026-09-03T18:04:24.283896+00:00", "quote", 14.58, 14.6]
["2026-09-03T18:04:25.230372+00:00", "trade", 14.59, 5.0]
["2026-09-03T18:04:27.274437+00:00", "trade", 14.59, 20.0]
["2026-09-03T18:04:27.275615+00:00", "trade", 14.59, 5.0]
["2026-09-03T18:04:28.456706+00:00", "quote", 14.58, 14.6]
["2026-09-03T18:04:29.123108+00:00", "quote", 14.58, 14.6]
["2026-09-03T18:04:30.006041+00:00", "quote", 14.58, 14.6]
["2026-09-03T18:04:30.825773+00:00", "trade", 14.59, 300.0]
["2026-09-03T18:04:30.869473+00:00", "trade", 14.59, 300.0]
["2026-09-03T18:04:30.888298+00:00", "trade", 14.59, 200.0]
["2026-09-03T18:04:30.891609+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:04:32.215587+00:00", "trade", 14.59, 50.0]
["2026-09-03T18:04:37.397267+00:00", "quote", 14.58, 14.6]
["2026-09-03T18:04:37.408834+00:00", "quote", 14.58, 14.6]
["2026-09-03T18:04:38.154298+00:00", "trade", 14.59, 25.0]
["2026-09-03T18:04:38.155501+00:00", "trade", 14.59, 19.0]
["2026-09-03T18:04:38.155531+00:00", "trade", 14.59, 205.0]
["2026-09-03T18:04:38.161813+00:00", "trade", 14.59, 242.0]
["2026-09-03T18:04:38.719672+00:00", "trade", 14.5883, 22.0]
["2026-09-03T18:04:38.719732+00:00", "trade", 14.5883, 14.0]
["2026-09-03T18:04:39.126908+00:00", "trade", 14.59, 1.0]
["2026-09-03T18:04:40.228308+00:00", "trade", 14.59, 2.0]
["2026-09-03T18:04:41.295757+00:00", "quote", 14.58, 14.6]
["2026-09-03T18:04:41.307350+00:00", "quote", 14.58, 14.6]
["2026-09-03T18:04:41.388990+00:00", "quote", 14.58, 14.6]
["2026-09-03T18:04:42.693893+00:00", "quote", 14.58, 14.6]
["2026-09-03T18:04:43.300733+00:00", "trade", 14.5901, 35.0]
["2026-09-03T18:04:43.300790+00:00", "trade", 14.5901, 33.0]
["2026-09-03T18:04:44.724084+00:00", "quote", 14.58, 14.6]
["2026-09-03T18:04:44.724134+00:00", "quote", 14.58, 14.6]
["2026-09-03T18:04:44.724422+00:00", "trade", 14.59, 200.0]
["2026-09-03T18:04:44.724480+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:04:44.724795+00:00", "quote", 14.58, 14.6]
["2026-09-03T18:04:44.725026+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:04:44.725537+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:04:44.725868+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:04:44.725978+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:04:44.726003+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:04:44.726524+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:04:44.726920+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:04:44.733742+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:04:44.734193+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:04:46.244697+00:00", "trade", 14.585, 34.0]
["2026-09-03T18:04:46.264761+00:00", "trade", 14.59, 1.0]
["2026-09-03T18:04:46.426958+00:00", "trade", 14.585, 600.0]
["2026-09-03T18:04:48.003782+00:00", "trade", 14.585, 30.0]
["2026-09-03T18:04:48.190686+00:00", "trade", 14.585, 2.0]
["2026-09-03T18:04:48.191050+00:00", "trade", 14.585, 1.0]
["2026-09-03T18:04:48.824350+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:04:49.036871+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:04:50.883786+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:04:51.957062+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:04:55.999167+00:00", "trade", 14.58, 1.0]
["2026-09-03T18:04:55.999167+00:00", "trade", 14.58, 5.0]
["2026-09-03T18:04:55.999169+00:00", "trade", 14.58, 94.0]
["2026-09-03T18:04:55.999255+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:04:55.999977+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:04:56.000092+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:04:56.000132+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:04:56.000178+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:04:56.000468+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:04:56.000934+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:04:56.000934+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:04:56.715531+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:04:57.709292+00:00", "trade", 14.585, 5.0]
["2026-09-03T18:05:00.006064+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:05:00.135037+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:05:00.247475+00:00", "trade", 14.5823, 1.0]
["2026-09-03T18:05:01.503537+00:00", "trade", 14.58, 1.0]
["2026-09-03T18:05:01.503755+00:00", "trade", 14.58, 15.0]
["2026-09-03T18:05:01.503757+00:00", "trade", 14.58, 37.0]
["2026-09-03T18:05:01.503757+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:05:01.503760+00:00", "trade", 14.58, 47.0]
["2026-09-03T18:05:01.504083+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:05:01.504283+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:05:01.504363+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:05:01.504563+00:00", "trade", 14.585, 7.0]
["2026-09-03T18:05:01.504809+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:05:01.680408+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:05:05.564861+00:00", "trade", 14.5836, 25.0]
["2026-09-03T18:05:06.181447+00:00", "trade", 14.585, 2.0]
["2026-09-03T18:05:06.184085+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:05:06.184621+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:05:08.002705+00:00", "trade", 14.585, 23.0]
["2026-09-03T18:05:08.721739+00:00", "trade", 14.5854, 4.0]
["2026-09-03T18:05:08.721796+00:00", "trade", 14.5854, 2.0]
["2026-09-03T18:05:09.035537+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:05:09.035687+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:05:09.036013+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:05:09.045937+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:05:10.108593+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:05:12.820438+00:00", "trade", 14.585, 18.0]
["2026-09-03T18:05:12.821687+00:00", "trade", 14.585, 154.0]
["2026-09-03T18:05:12.832320+00:00", "trade", 14.585, 156.0]
["2026-09-03T18:05:12.857463+00:00", "trade", 14.585, 2400.0]
["2026-09-03T18:05:12.858335+00:00", "trade", 14.58, 5800.0]
["2026-09-03T18:05:12.858744+00:00", "trade", 14.5851, 63.0]
["2026-09-03T18:05:12.858804+00:00", "trade", 14.5851, 59.0]
["2026-09-03T18:05:12.859628+00:00", "trade", 14.58, 93.0]
["2026-09-03T18:05:12.859682+00:00", "trade", 14.58, 87.0]
["2026-09-03T18:05:12.861598+00:00", "trade", 14.58, 10.0]
["2026-09-03T18:05:12.861600+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:05:12.861601+00:00", "trade", 14.58, 69.0]
["2026-09-03T18:05:12.861601+00:00", "trade", 14.58, 90.0]
["2026-09-03T18:05:12.861646+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:05:12.861651+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:05:12.861656+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:05:12.861661+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:05:12.861661+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:05:12.861661+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:05:12.861664+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:05:12.861667+00:00", "trade", 14.58, 12.0]
["2026-09-03T18:05:12.861686+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:05:12.861706+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:05:12.861796+00:00", "trade", 14.58, 153.0]
["2026-09-03T18:05:12.861796+00:00", "quote", 14.57, 14.59]
["2026-09-03T18:05:12.861811+00:00", "quote", 14.57, 14.59]
["2026-09-03T18:05:12.861821+00:00", "quote", 14.57, 14.59]
["2026-09-03T18:05:12.861841+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:05:12.861861+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:05:12.861876+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:05:12.861891+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:05:12.861899+00:00", "trade", 14.58, 20.0]
["2026-09-03T18:05:12.861979+00:00", "trade", 14.575, 35.0]
["2026-09-03T18:05:12.862079+00:00", "trade", 14.575, 18.0]
["2026-09-03T18:05:12.862107+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:05:12.862208+00:00", "trade", 14.58, 46.0]
["2026-09-03T18:05:12.862227+00:00", "quote", 14.58, 14.58]
["2026-09-03T18:05:12.862232+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:05:12.862232+00:00", "quote", 14.58, 14.58]
["2026-09-03T18:05:12.862236+00:00", "trade", 14.58, 50.0]
["2026-09-03T18:05:12.862237+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:05:12.862238+00:00", "trade", 14.58, 17.0]
["2026-09-03T18:05:12.862247+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:05:12.862257+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:05:12.862332+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:05:12.862372+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:05:12.862376+00:00", "trade", 14.575, 30.0]
["2026-09-03T18:05:12.862422+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:05:12.862438+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:05:12.862442+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:05:12.862498+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:05:12.862653+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:05:12.862738+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:05:12.862773+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:05:12.862858+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:05:12.862858+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:05:12.862894+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:05:12.862899+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:05:12.862938+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:05:12.862938+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:05:12.863099+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:05:12.863244+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:05:12.863355+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:05:12.863455+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:05:12.865979+00:00", "trade", 14.58, 51.0]
["2026-09-03T18:05:12.868225+00:00", "trade", 14.58, 11.0]
["2026-09-03T18:05:12.868379+00:00", "trade", 14.58, 49.0]
["2026-09-03T18:05:12.869416+00:00", "trade", 14.575, 100.0]
["2026-09-03T18:05:12.869515+00:00", "trade", 14.575, 75.0]
["2026-09-03T18:05:12.869852+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:05:12.873876+00:00", "trade", 14.575, 110.0]
["2026-09-03T18:05:12.873876+00:00", "trade", 14.575, 102.0]
["2026-09-03T18:05:12.874035+00:00", "trade", 14.575, 110.0]
["2026-09-03T18:05:12.874035+00:00", "trade", 14.575, 90.0]
["2026-09-03T18:05:12.874050+00:00", "trade", 14.575, 110.0]
["2026-09-03T18:05:12.874050+00:00", "trade", 14.58, 30.0]
["2026-09-03T18:05:12.874053+00:00", "trade", 14.575, 110.0]
["2026-09-03T18:05:12.874053+00:00", "trade", 14.575, 2.0]
["2026-09-03T18:05:12.874180+00:00", "trade", 14.575, 80.0]
["2026-09-03T18:05:12.874183+00:00", "trade", 14.575, 50.0]
["2026-09-03T18:05:12.874222+00:00", "trade", 14.575, 110.0]
["2026-09-03T18:05:12.874225+00:00", "trade", 14.575, 200.0]
["2026-09-03T18:05:12.874225+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:05:12.874243+00:00", "trade", 14.58, 190.0]
["2026-09-03T18:05:12.874261+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:05:12.874747+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:05:12.874782+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:05:12.875138+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:05:12.875258+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:05:12.875263+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:05:12.875298+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:05:12.875338+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:05:12.875482+00:00", "trade", 14.57, 10.0]
["2026-09-03T18:05:12.875512+00:00", "trade", 14.57, 13.0]
["2026-09-03T18:05:12.875519+00:00", "trade", 14.577, 41.0]
["2026-09-03T18:05:12.875519+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:05:12.875519+00:00", "trade", 14.57, 67.0]
["2026-09-03T18:05:12.875521+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:05:12.875524+00:00", "trade", 14.57, 15.0]
["2026-09-03T18:05:12.875527+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:05:12.875527+00:00", "trade", 14.57, 46.0]
["2026-09-03T18:05:12.875542+00:00", "trade", 14.57, 1.0]
["2026-09-03T18:05:12.875545+00:00", "trade", 14.57, 12.0]
["2026-09-03T18:05:12.875548+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:05:12.875551+00:00", "trade", 14.57, 14.0]
["2026-09-03T18:05:12.875559+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:05:12.875569+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:05:12.875572+00:00", "trade", 14.5772, 41.0]
["2026-09-03T18:05:12.875574+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:05:12.875639+00:00", "quote", 14.57, 14.57]
["2026-09-03T18:05:12.875739+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:05:12.875960+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:05:12.875970+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:05:12.876191+00:00", "trade", 14.57, 13.0]
["2026-09-03T18:05:12.876197+00:00", "trade", 14.57, 13.0]
["2026-09-03T18:05:12.876220+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:05:12.876230+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:05:12.876245+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:05:12.876265+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:05:12.876325+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:05:12.876501+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:05:12.876566+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:05:12.876646+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:05:12.876651+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:05:12.877774+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:05:12.883177+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:05:12.942919+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:05:12.943400+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:05:12.943520+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:05:12.943962+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:05:12.982493+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:05:13.069456+00:00", "trade", 14.565, 200.0]
["2026-09-03T18:05:13.073206+00:00", "trade", 14.565, 100.0]
["2026-09-03T18:05:13.096481+00:00", "trade", 14.568, 200.0]
["2026-09-03T18:05:13.489381+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:05:13.489451+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:05:13.489501+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:05:13.489661+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:05:13.489980+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:05:13.490022+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:05:13.490022+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:05:13.490092+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:05:13.491180+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:05:13.491621+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:05:14.097635+00:00", "trade", 14.57, 75.0]
["2026-09-03T18:05:14.097740+00:00", "trade", 14.57, 77.0]
["2026-09-03T18:05:14.097773+00:00", "trade", 14.57, 396.0]
["2026-09-03T18:05:14.098985+00:00", "trade", 14.57, 197.0]
["2026-09-03T18:05:14.102900+00:00", "trade", 14.57, 197.0]
["2026-09-03T18:05:14.108781+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:05:15.385662+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:05:15.385697+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:05:15.386479+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:05:15.387036+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:05:15.387116+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:05:15.418696+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:05:15.419007+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:05:15.419122+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:05:15.419754+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:05:15.420205+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:05:15.450226+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:05:18.274348+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:05:18.275601+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:05:18.316599+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:05:18.317270+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:05:19.924088+00:00", "trade", 14.575, 50.0]
["2026-09-03T18:05:19.942782+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:05:20.812154+00:00", "trade", 14.575, 500.0]
["2026-09-03T18:05:21.096409+00:00", "trade", 14.5876, 39.0]
["2026-09-03T18:05:21.800618+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:05:21.800633+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:05:21.801349+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:05:21.801520+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:05:21.801640+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:05:21.810150+00:00", "trade", 14.5914, 1.0]
["2026-09-03T18:05:21.811630+00:00", "trade", 14.575, 3.0]
["2026-09-03T18:05:21.813630+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:05:21.814881+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:05:21.814965+00:00", "trade", 14.575, 100.0]
["2026-09-03T18:05:21.816252+00:00", "trade", 14.575, 100.0]
["2026-09-03T18:05:21.938773+00:00", "trade", 14.575, 1.0]
["2026-09-03T18:05:22.233697+00:00", "trade", 14.5756, 100.0]
["2026-09-03T18:05:22.565234+00:00", "trade", 14.57, 10.0]
["2026-09-03T18:05:22.565237+00:00", "trade", 14.57, 90.0]
["2026-09-03T18:05:22.565264+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:05:22.565284+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:05:22.565850+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:05:22.565890+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:05:22.566246+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:05:23.524223+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:05:23.524709+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:05:23.525917+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:05:23.526388+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:05:24.728160+00:00", "trade", 14.575, 13.0]
["2026-09-03T18:05:25.126354+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:05:25.252699+00:00", "trade", 14.575, 100.0]
["2026-09-03T18:05:25.252765+00:00", "trade", 14.575, 678.0]
["2026-09-03T18:05:25.264253+00:00", "trade", 14.575, 500.0]
["2026-09-03T18:05:29.189136+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:05:29.189141+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:05:29.189417+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:05:29.189523+00:00", "quote", 14.57, 14.59]
["2026-09-03T18:05:29.189963+00:00", "quote", 14.57, 14.59]
["2026-09-03T18:05:29.190024+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:05:29.190074+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:05:29.190079+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:05:29.190159+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:05:29.190159+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:05:29.190159+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:05:29.190585+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:05:29.190705+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:05:29.190921+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:05:29.190926+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:05:29.196963+00:00", "trade", 14.575, 100.0]
["2026-09-03T18:05:29.197401+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:05:29.199401+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:05:29.199847+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:05:29.202379+00:00", "trade", 14.575, 37.0]
["2026-09-03T18:05:29.205251+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:05:29.206610+00:00", "trade", 14.575, 100.0]
["2026-09-03T18:05:29.207025+00:00", "trade", 14.575, 100.0]
["2026-09-03T18:05:29.239216+00:00", "quote", 14.57, 14.59]
["2026-09-03T18:05:29.239241+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:05:29.239286+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:05:29.239611+00:00", "trade", 14.58, 116.0]
["2026-09-03T18:05:29.239817+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:05:29.239857+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:05:29.239937+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:05:29.239978+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:05:29.240018+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:05:29.240218+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:05:29.240940+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:05:29.241416+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:05:29.245622+00:00", "trade", 14.575, 32.0]
["2026-09-03T18:05:29.280073+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:05:29.280208+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:05:29.280589+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:05:29.280629+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:05:29.280870+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:05:29.281090+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:05:29.282033+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:05:29.282073+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:05:29.294404+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:05:29.545668+00:00", "trade", 14.575, 1.0]
["2026-09-03T18:05:29.678116+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:05:29.680362+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:05:29.680657+00:00", "quote", 14.57, 14.59]
["2026-09-03T18:05:29.680903+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:05:29.680933+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:05:29.681033+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:05:29.681489+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:05:29.681584+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:05:29.681584+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:05:29.681920+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:05:29.681950+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:05:29.682391+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:05:29.683203+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:05:29.683659+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:05:29.736405+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:05:29.736756+00:00", "quote", 14.57, 14.59]
["2026-09-03T18:05:29.736781+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:05:29.736831+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:05:29.736841+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:05:29.737352+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:05:29.737498+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:05:29.737718+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:05:29.737738+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:05:29.739011+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:05:29.739477+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:05:29.768777+00:00", "quote", 14.57, 14.59]
["2026-09-03T18:05:29.768822+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:05:29.768877+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:05:29.769890+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:05:29.769970+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:05:29.838438+00:00", "quote", 14.57, 14.59]
["2026-09-03T18:05:29.838614+00:00", "quote", 14.57, 14.59]
["2026-09-03T18:05:29.838929+00:00", "quote", 14.57, 14.59]
["2026-09-03T18:05:29.838950+00:00", "quote", 14.57, 14.59]
["2026-09-03T18:05:29.838969+00:00", "quote", 14.57, 14.59]
["2026-09-03T18:05:29.945779+00:00", "quote", 14.57, 14.59]
["2026-09-03T18:05:30.006088+00:00", "quote", 14.57, 14.59]
["2026-09-03T18:05:31.130951+00:00", "trade", 14.5912, 4.0]
["2026-09-03T18:05:31.531005+00:00", "quote", 14.57, 14.59]
["2026-09-03T18:05:31.531075+00:00", "quote", 14.57, 14.59]
["2026-09-03T18:05:31.531376+00:00", "quote", 14.57, 14.59]
["2026-09-03T18:05:31.532032+00:00", "quote", 14.57, 14.59]
["2026-09-03T18:05:31.532884+00:00", "quote", 14.57, 14.59]
["2026-09-03T18:05:31.536446+00:00", "trade", 14.57, 200.0]
["2026-09-03T18:05:31.541314+00:00", "quote", 14.57, 14.59]
["2026-09-03T18:05:31.541775+00:00", "quote", 14.57, 14.59]
["2026-09-03T18:05:32.039812+00:00", "quote", 14.57, 14.59]
["2026-09-03T18:05:32.040348+00:00", "quote", 14.57, 14.59]
["2026-09-03T18:05:32.050286+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:05:32.051314+00:00", "quote", 14.57, 14.59]
["2026-09-03T18:05:32.840589+00:00", "quote", 14.57, 14.59]
["2026-09-03T18:05:32.841030+00:00", "quote", 14.57, 14.59]
["2026-09-03T18:05:32.909318+00:00", "quote", 14.57, 14.59]
["2026-09-03T18:05:34.087254+00:00", "quote", 14.57, 14.59]
["2026-09-03T18:05:34.087564+00:00", "quote", 14.57, 14.59]
["2026-09-03T18:05:34.087574+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:05:34.087619+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:05:34.087690+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:05:34.087895+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:05:34.091744+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:05:34.092195+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:05:34.136085+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:05:34.423304+00:00", "trade", 14.575, 47.0]
["2026-09-03T18:05:36.022844+00:00", "trade", 14.575, 10.0]
["2026-09-03T18:05:36.023897+00:00", "trade", 14.575, 130.0]
["2026-09-03T18:05:36.024029+00:00", "trade", 14.575, 8.0]
["2026-09-03T18:05:37.010213+00:00", "trade", 14.575, 100.0]
["2026-09-03T18:05:37.043756+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:05:37.044307+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:05:37.044359+00:00", "trade", 14.57, 150.0]
["2026-09-03T18:05:37.044573+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:05:37.045195+00:00", "trade", 14.57, 47.0]
["2026-09-03T18:05:37.045219+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:05:37.045219+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:05:37.045926+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:05:37.046883+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:05:37.053080+00:00", "trade", 14.58, 102.0]
["2026-09-03T18:05:37.054426+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:05:39.646581+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:05:39.647112+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:05:39.647558+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:05:39.653687+00:00", "trade", 14.5775, 102.0]
["2026-09-03T18:05:40.053314+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:05:40.054232+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:05:40.054357+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:05:40.626640+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:05:40.627587+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:05:40.627627+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:05:40.908515+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:05:40.908576+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:05:40.908576+00:00", "trade", 14.57, 1.0]
["2026-09-03T18:05:40.908885+00:00", "trade", 14.57, 13.0]
["2026-09-03T18:05:40.908889+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:05:40.908889+00:00", "trade", 14.57, 15.0]
["2026-09-03T18:05:40.908894+00:00", "trade", 14.57, 23.0]
["2026-09-03T18:05:40.908927+00:00", "trade", 14.57, 37.0]
["2026-09-03T18:05:40.908987+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:05:40.909008+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:05:40.909066+00:00", "trade", 14.57, 35.0]
["2026-09-03T18:05:40.909068+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:05:40.909068+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:05:40.909072+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:05:40.909072+00:00", "trade", 14.57, 200.0]
["2026-09-03T18:05:40.909087+00:00", "trade", 14.57, 35.0]
["2026-09-03T18:05:40.909158+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:05:40.909168+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:05:40.909303+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:05:40.909484+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:05:40.909703+00:00", "trade", 14.565, 200.0]
["2026-09-03T18:05:40.909810+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:05:40.909850+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:05:40.910250+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:05:40.910951+00:00", "trade", 14.57, 11.0]
["2026-09-03T18:05:40.911174+00:00", "trade", 14.565, 100.0]
["2026-09-03T18:05:40.911373+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:05:40.911932+00:00", "trade", 14.565, 100.0]
["2026-09-03T18:05:40.943420+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:05:40.943901+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:05:40.943941+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:05:40.944181+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:05:40.944327+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:05:40.953830+00:00", "trade", 14.5675, 100.0]
["2026-09-03T18:05:40.997318+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:05:41.012003+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:05:41.012604+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:05:41.013125+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:05:41.013125+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:05:41.013130+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:05:41.013607+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:05:41.027689+00:00", "trade", 14.565, 110.0]
["2026-09-03T18:05:41.040957+00:00", "trade", 14.565, 190.0]
["2026-09-03T18:05:41.147931+00:00", "trade", 14.5729, 1.0]
["2026-09-03T18:05:42.089194+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:05:44.610534+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:05:44.611056+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:05:44.611056+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:05:44.611056+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:05:44.611451+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:05:44.611492+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:05:44.624473+00:00", "trade", 14.5675, 104.0]
["2026-09-03T18:05:44.625501+00:00", "trade", 14.565, 2.0]
["2026-09-03T18:05:45.623602+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:05:45.624710+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:05:45.625281+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:05:45.625732+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:05:45.625863+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:05:45.626344+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:05:45.626384+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:05:45.626805+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:05:45.626805+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:05:45.626840+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:05:46.651318+00:00", "trade", 14.5699, 106.0]
["2026-09-03T18:05:48.892273+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:05:50.662299+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:05:50.662302+00:00", "trade", 14.57, 42.0]
["2026-09-03T18:05:50.673041+00:00", "trade", 14.565, 57.0]
["2026-09-03T18:05:53.323843+00:00", "trade", 14.5675, 104.0]
["2026-09-03T18:05:54.909541+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:05:55.086948+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:05:55.087660+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:05:55.087755+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:05:55.087760+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:05:55.088091+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:05:55.088166+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:05:55.555355+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:05:55.555885+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:05:55.886256+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:05:55.886427+00:00", "trade", 14.57, 96.0]
["2026-09-03T18:05:55.886442+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:05:55.886502+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:05:55.886503+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:05:55.886628+00:00", "trade", 14.57, 4.0]
["2026-09-03T18:05:55.886799+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:05:55.886809+00:00", "quote", 14.57, 14.57]
["2026-09-03T18:05:55.886836+00:00", "trade", 14.57, 2.0]
["2026-09-03T18:05:55.886839+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:05:55.886839+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:05:55.886919+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:05:55.887086+00:00", "trade", 14.57, 61.0]
["2026-09-03T18:05:55.887086+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:05:55.887091+00:00", "trade", 14.57, 14.0]
["2026-09-03T18:05:55.887119+00:00", "trade", 14.57, 114.0]
["2026-09-03T18:05:55.887122+00:00", "trade", 14.57, 116.0]
["2026-09-03T18:05:55.887155+00:00", "trade", 14.57, 47.0]
["2026-09-03T18:05:55.887200+00:00", "quote", 14.57, 14.57]
["2026-09-03T18:05:55.887210+00:00", "quote", 14.57, 14.57]
["2026-09-03T18:05:55.887300+00:00", "quote", 14.57, 14.57]
["2026-09-03T18:05:55.887302+00:00", "trade", 14.57, 72.0]
["2026-09-03T18:05:55.887365+00:00", "quote", 14.57, 14.57]
["2026-09-03T18:05:55.887375+00:00", "quote", 14.57, 14.57]
["2026-09-03T18:05:55.887380+00:00", "quote", 14.57, 14.57]
["2026-09-03T18:05:55.887395+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:05:55.887395+00:00", "quote", 14.57, 14.57]
["2026-09-03T18:05:55.887395+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:05:55.887398+00:00", "trade", 14.57, 50.0]
["2026-09-03T18:05:55.887485+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:05:55.887504+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:05:55.887504+00:00", "trade", 14.57, 50.0]
["2026-09-03T18:05:55.887535+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:05:55.887552+00:00", "trade", 14.57, 61.0]
["2026-09-03T18:05:55.887552+00:00", "trade", 14.57, 200.0]
["2026-09-03T18:05:55.887552+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:05:55.887555+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:05:55.887561+00:00", "trade", 14.57, 200.0]
["2026-09-03T18:05:55.887621+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:05:55.887630+00:00", "trade", 14.57, 75.0]
["2026-09-03T18:05:55.887671+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:05:55.887706+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:05:55.887706+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:05:55.887721+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:05:55.887723+00:00", "trade", 14.57, 25.0]
["2026-09-03T18:05:55.887736+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:05:55.887761+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:05:55.887761+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:05:55.887778+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:05:55.887780+00:00", "trade", 14.57, 61.0]
["2026-09-03T18:05:55.887780+00:00", "trade", 14.57, 14.0]
["2026-09-03T18:05:55.887801+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:05:55.887801+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:05:55.887804+00:00", "trade", 14.57, 86.0]
["2026-09-03T18:05:55.887877+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:05:55.887916+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:05:55.887924+00:00", "trade", 14.57, 61.0]
["2026-09-03T18:05:55.887976+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:05:55.887986+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:05:55.888112+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:05:55.888117+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:05:55.888159+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:05:55.888196+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:05:55.888197+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:05:55.888387+00:00", "quote", 14.57, 14.57]
["2026-09-03T18:05:55.888493+00:00", "quote", 14.57, 14.57]
["2026-09-03T18:05:55.888758+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:05:55.888909+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:05:55.888909+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:05:55.888919+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:05:55.888938+00:00", "trade", 14.57, 150.0]
["2026-09-03T18:05:55.888959+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:05:55.889239+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:05:55.889390+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:05:55.891520+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:05:55.891700+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:05:55.891918+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:05:55.892071+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:05:55.892119+00:00", "trade", 14.57, 150.0]
["2026-09-03T18:05:55.892136+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:05:55.892709+00:00", "trade", 14.57, 35.0]
["2026-09-03T18:05:55.931114+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:05:55.931676+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:05:55.942536+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:05:56.083703+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:06:00.006121+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:06:00.961682+00:00", "trade", 14.57, 1.0]
["2026-09-03T18:06:00.961742+00:00", "trade", 14.57, 14.0]
["2026-09-03T18:06:00.961867+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:06:00.961902+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:06:00.961907+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:06:00.961937+00:00", "trade", 14.57, 14.0]
["2026-09-03T18:06:00.961943+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:06:00.961943+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:06:00.961947+00:00", "trade", 14.57, 200.0]
["2026-09-03T18:06:00.961947+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:06:00.961950+00:00", "trade", 14.57, 120.0]
["2026-09-03T18:06:00.961950+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:06:00.961963+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:06:00.961963+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:06:00.961967+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:06:00.961973+00:00", "trade", 14.57, 7.0]
["2026-09-03T18:06:00.961998+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:06:00.962048+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:06:00.962223+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:06:00.962278+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:06:00.962288+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:06:00.962293+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:06:00.962298+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:06:00.962370+00:00", "trade", 14.57, 18.0]
["2026-09-03T18:06:00.962519+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:06:00.962609+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:06:00.962614+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:06:00.962683+00:00", "trade", 14.565, 105.0]
["2026-09-03T18:06:00.962716+00:00", "trade", 14.565, 103.0]
["2026-09-03T18:06:00.962910+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:06:00.964168+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:06:00.964273+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:06:00.992300+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:06:00.992821+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:06:00.992821+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:06:00.993016+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:06:01.002263+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:06:01.002740+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:06:01.047022+00:00", "trade", 14.565, 700.0]
["2026-09-03T18:06:03.261144+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:06:03.261580+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:06:03.261841+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:06:03.261891+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:06:03.262472+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:06:03.262517+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:06:03.262527+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:06:03.262572+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:06:03.262597+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:06:03.263038+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:06:03.263314+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:06:03.263314+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:06:03.263630+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:06:03.341034+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:06:03.341330+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:06:03.448430+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:06:06.667701+00:00", "trade", 14.5905, 2.0]
["2026-09-03T18:06:06.826248+00:00", "trade", 14.57, 110.0]
["2026-09-03T18:06:06.826251+00:00", "trade", 14.57, 190.0]
["2026-09-03T18:06:06.937762+00:00", "trade", 14.57, 5.0]
["2026-09-03T18:06:08.214974+00:00", "trade", 14.581, 14.0]
["2026-09-03T18:06:08.596285+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:06:10.897398+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:06:10.897531+00:00", "trade", 14.57, 110.0]
["2026-09-03T18:06:10.897694+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:06:10.898683+00:00", "trade", 14.58, 4.0]
["2026-09-03T18:06:10.899102+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:06:10.900069+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:06:10.900716+00:00", "trade", 14.57, 110.0]
["2026-09-03T18:06:10.900782+00:00", "trade", 14.57, 110.0]
["2026-09-03T18:06:10.900836+00:00", "trade", 14.57, 110.0]
["2026-09-03T18:06:10.900893+00:00", "trade", 14.57, 110.0]
["2026-09-03T18:06:10.900948+00:00", "trade", 14.57, 110.0]
["2026-09-03T18:06:10.901002+00:00", "trade", 14.57, 110.0]
["2026-09-03T18:06:10.901056+00:00", "trade", 14.57, 110.0]
["2026-09-03T18:06:10.901110+00:00", "trade", 14.57, 110.0]
["2026-09-03T18:06:10.901164+00:00", "trade", 14.57, 110.0]
["2026-09-03T18:06:10.901399+00:00", "trade", 14.57, 110.0]
["2026-09-03T18:06:10.901456+00:00", "trade", 14.57, 110.0]
["2026-09-03T18:06:10.901513+00:00", "trade", 14.57, 110.0]
["2026-09-03T18:06:10.901570+00:00", "trade", 14.57, 110.0]
["2026-09-03T18:06:10.901714+00:00", "trade", 14.57, 110.0]
["2026-09-03T18:06:10.919072+00:00", "trade", 14.57, 200.0]
["2026-09-03T18:06:10.919676+00:00", "trade", 14.57, 200.0]
["2026-09-03T18:06:10.921396+00:00", "trade", 14.57, 200.0]
["2026-09-03T18:06:10.922448+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:06:10.929260+00:00", "trade", 14.57, 200.0]
["2026-09-03T18:06:10.929320+00:00", "trade", 14.57, 110.0]
["2026-09-03T18:06:10.933088+00:00", "trade", 14.57, 200.0]
["2026-09-03T18:06:10.933302+00:00", "trade", 14.57, 200.0]
["2026-09-03T18:06:10.933335+00:00", "trade", 14.57, 110.0]
["2026-09-03T18:06:10.933389+00:00", "trade", 14.57, 110.0]
["2026-09-03T18:06:10.933762+00:00", "trade", 14.57, 110.0]
["2026-09-03T18:06:10.934339+00:00", "trade", 14.57, 200.0]
["2026-09-03T18:06:10.934498+00:00", "trade", 14.57, 110.0]
["2026-09-03T18:06:10.934598+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:06:10.934670+00:00", "trade", 14.57, 200.0]
["2026-09-03T18:06:10.934700+00:00", "trade", 14.57, 110.0]
["2026-09-03T18:06:10.935193+00:00", "trade", 14.57, 75.0]
["2026-09-03T18:06:10.935290+00:00", "trade", 14.57, 75.0]
["2026-09-03T18:06:10.935290+00:00", "trade", 14.57, 150.0]
["2026-09-03T18:06:10.935328+00:00", "trade", 14.57, 75.0]
["2026-09-03T18:06:10.935367+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:06:10.935374+00:00", "trade", 14.57, 75.0]
["2026-09-03T18:06:10.935410+00:00", "trade", 14.57, 75.0]
["2026-09-03T18:06:10.935743+00:00", "trade", 14.57, 75.0]
["2026-09-03T18:06:10.935783+00:00", "trade", 14.57, 75.0]
["2026-09-03T18:06:10.935804+00:00", "trade", 14.57, 75.0]
["2026-09-03T18:06:10.935861+00:00", "trade", 14.57, 150.0]
["2026-09-03T18:06:10.935969+00:00", "trade", 14.57, 150.0]
["2026-09-03T18:06:10.936005+00:00", "trade", 14.57, 75.0]
["2026-09-03T18:06:10.936050+00:00", "trade", 14.57, 150.0]
["2026-09-03T18:06:10.936143+00:00", "trade", 14.57, 75.0]
["2026-09-03T18:06:10.938405+00:00", "trade", 14.57, 150.0]
["2026-09-03T18:06:10.961277+00:00", "trade", 14.57, 75.0]
["2026-09-03T18:06:11.964986+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:06:13.013964+00:00", "trade", 14.5755, 1.0]
["2026-09-03T18:06:16.509210+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:06:20.950077+00:00", "trade", 14.57, 175.0]
["2026-09-03T18:06:20.950086+00:00", "trade", 14.57, 175.0]
["2026-09-03T18:06:20.950158+00:00", "trade", 14.57, 175.0]
["2026-09-03T18:06:20.950254+00:00", "trade", 14.57, 175.0]
["2026-09-03T18:06:20.950263+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:06:20.950315+00:00", "trade", 14.57, 175.0]
["2026-09-03T18:06:20.950351+00:00", "trade", 14.57, 175.0]
["2026-09-03T18:06:20.950378+00:00", "trade", 14.57, 175.0]
["2026-09-03T18:06:20.950399+00:00", "trade", 14.57, 15.0]
["2026-09-03T18:06:20.950399+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:06:20.950402+00:00", "trade", 14.57, 60.0]
["2026-09-03T18:06:20.950438+00:00", "trade", 14.57, 175.0]
["2026-09-03T18:06:20.950438+00:00", "trade", 14.57, 175.0]
["2026-09-03T18:06:20.950744+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:06:20.950825+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:06:21.052181+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:06:21.052636+00:00", "trade", 14.57, 182.0]
["2026-09-03T18:06:21.052648+00:00", "trade", 14.57, 19.0]
["2026-09-03T18:06:21.052737+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:06:21.053299+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:06:21.053334+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:06:21.053459+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:06:21.054050+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:06:21.057539+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:06:21.058381+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:06:21.092400+00:00", "trade", 14.57, 110.0]
["2026-09-03T18:06:21.092466+00:00", "trade", 14.57, 110.0]
["2026-09-03T18:06:21.092523+00:00", "trade", 14.57, 110.0]
["2026-09-03T18:06:21.096484+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:06:21.096550+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:06:21.096550+00:00", "trade", 14.57, 110.0]
["2026-09-03T18:06:21.096553+00:00", "trade", 14.57, 150.0]
["2026-09-03T18:06:21.096553+00:00", "trade", 14.57, 150.0]
["2026-09-03T18:06:21.096574+00:00", "trade", 14.57, 150.0]
["2026-09-03T18:06:21.096580+00:00", "trade", 14.57, 150.0]
["2026-09-03T18:06:21.096601+00:00", "trade", 14.57, 150.0]
["2026-09-03T18:06:21.096601+00:00", "trade", 14.57, 110.0]
["2026-09-03T18:06:21.096637+00:00", "trade", 14.57, 150.0]
["2026-09-03T18:06:21.096655+00:00", "trade", 14.57, 150.0]
["2026-09-03T18:06:21.096667+00:00", "trade", 14.57, 150.0]
["2026-09-03T18:06:21.096667+00:00", "trade", 14.57, 110.0]
["2026-09-03T18:06:21.096673+00:00", "trade", 14.57, 48.0]
["2026-09-03T18:06:21.096703+00:00", "trade", 14.57, 150.0]
["2026-09-03T18:06:21.096736+00:00", "trade", 14.57, 150.0]
["2026-09-03T18:06:21.096769+00:00", "trade", 14.57, 150.0]
["2026-09-03T18:06:21.096800+00:00", "trade", 14.57, 150.0]
["2026-09-03T18:06:21.096887+00:00", "trade", 14.57, 150.0]
["2026-09-03T18:06:21.096938+00:00", "trade", 14.57, 150.0]
["2026-09-03T18:06:21.097070+00:00", "trade", 14.57, 110.0]
["2026-09-03T18:06:21.097115+00:00", "trade", 14.57, 150.0]
["2026-09-03T18:06:21.097115+00:00", "trade", 14.57, 110.0]
["2026-09-03T18:06:21.097153+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:06:21.097153+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:06:21.097193+00:00", "quote", 14.56, 14.59]
["2026-09-03T18:06:21.097193+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:06:21.097217+00:00", "trade", 14.57, 110.0]
["2026-09-03T18:06:21.097253+00:00", "trade", 14.57, 150.0]
["2026-09-03T18:06:21.097314+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:06:21.097431+00:00", "trade", 14.57, 72.0]
["2026-09-03T18:06:21.097593+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:06:21.097632+00:00", "trade", 14.57, 150.0]
["2026-09-03T18:06:21.097634+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:06:21.097670+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:06:21.098050+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:06:21.098105+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:06:21.098271+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:06:21.099088+00:00", "trade", 14.57, 150.0]
["2026-09-03T18:06:21.100739+00:00", "trade", 14.57, 110.0]
["2026-09-03T18:06:21.106870+00:00", "trade", 14.575, 100.0]
["2026-09-03T18:06:21.129831+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:06:21.156169+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:06:21.156449+00:00", "quote", 14.56, 14.59]
["2026-09-03T18:06:21.156885+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:06:21.156931+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:06:21.156946+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:06:21.157131+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:06:21.157161+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:06:21.157532+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:06:21.158534+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:06:21.158650+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:06:21.158800+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:06:21.163646+00:00", "trade", 14.575, 100.0]
["2026-09-03T18:06:21.168774+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:06:21.169255+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:06:21.200264+00:00", "quote", 14.56, 14.59]
["2026-09-03T18:06:21.200319+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:06:21.200374+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:06:21.200895+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:06:21.200895+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:06:21.200920+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:06:21.200960+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:06:21.200960+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:06:21.201186+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:06:21.201226+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:06:21.201341+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:06:21.201361+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:06:21.202384+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:06:21.202855+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:06:21.230917+00:00", "quote", 14.56, 14.59]
["2026-09-03T18:06:21.230987+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:06:21.231032+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:06:21.231042+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:06:21.231438+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:06:21.231473+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:06:21.231624+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:06:21.231624+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:06:21.231634+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:06:21.232075+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:06:21.232556+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:06:21.233037+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:06:21.272807+00:00", "quote", 14.56, 14.59]
["2026-09-03T18:06:21.272862+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:06:21.272917+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:06:21.273328+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:06:21.273443+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:06:21.273443+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:06:21.273478+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:06:21.273488+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:06:21.274009+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:06:21.274531+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:06:21.274972+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:06:21.304121+00:00", "quote", 14.56, 14.59]
["2026-09-03T18:06:21.304166+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:06:21.304221+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:06:21.304578+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:06:21.304818+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:06:21.304878+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:06:21.314085+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:06:21.314521+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:06:21.314521+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:06:21.356316+00:00", "quote", 14.56, 14.59]
["2026-09-03T18:06:21.356651+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:06:21.356706+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:06:21.356837+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:06:21.356837+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:06:21.357077+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:06:21.357077+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:06:21.357082+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:06:21.357208+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:06:21.357358+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:06:21.357559+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:06:21.357559+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:06:21.357754+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:06:21.392732+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:06:21.393048+00:00", "quote", 14.56, 14.59]
["2026-09-03T18:06:21.393103+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:06:21.393148+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:06:21.393158+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:06:21.393549+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:06:21.393730+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:06:21.393805+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:06:21.394286+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:06:21.428713+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:06:21.429039+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:06:21.429164+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:06:21.429660+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:06:21.429700+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:06:21.429700+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:06:21.429981+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:06:21.430141+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:06:21.430658+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:06:21.431099+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:06:22.140333+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:06:22.140809+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:06:22.140849+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:06:22.141245+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:06:22.141245+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:06:22.141290+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:06:24.954306+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:06:24.954366+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:06:25.745401+00:00", "trade", 14.57, 10.0]
["2026-09-03T18:06:26.617387+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:06:30.006149+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:06:31.212477+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:06:31.213755+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:06:31.314441+00:00", "trade", 14.57, 10.0]
["2026-09-03T18:06:31.315488+00:00", "trade", 14.57, 2.0]
["2026-09-03T18:06:37.165432+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:06:41.002266+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:06:41.955090+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:06:41.958489+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:06:42.024471+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:06:42.181014+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:06:42.488867+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:06:44.418556+00:00", "trade", 14.57, 30.0]
["2026-09-03T18:06:44.419571+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:06:44.419624+00:00", "trade", 14.57, 77.0]
["2026-09-03T18:06:45.100297+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:06:45.601115+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:06:45.875789+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:06:45.948508+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:06:46.108383+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:06:46.447446+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:06:46.451045+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:06:47.247973+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:06:47.639355+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:06:47.664897+00:00", "trade", 14.5799, 39.0]
["2026-09-03T18:06:48.183527+00:00", "trade", 14.57, 1000.0]
["2026-09-03T18:06:48.250496+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:06:48.251242+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:06:48.450178+00:00", "trade", 14.56, 15.0]
["2026-09-03T18:06:48.450247+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:06:48.450252+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:06:48.450347+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:06:48.450456+00:00", "trade", 14.56, 20.0]
["2026-09-03T18:06:48.450474+00:00", "trade", 14.56, 5.0]
["2026-09-03T18:06:48.450477+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:06:48.450477+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:06:48.450479+00:00", "trade", 14.56, 1.0]
["2026-09-03T18:06:48.450479+00:00", "trade", 14.56, 716.0]
["2026-09-03T18:06:48.450483+00:00", "trade", 14.56, 8.0]
["2026-09-03T18:06:48.450502+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:06:48.450561+00:00", "trade", 14.56, 109.0]
["2026-09-03T18:06:48.450561+00:00", "trade", 14.56, 3.0]
["2026-09-03T18:06:48.450564+00:00", "trade", 14.56, 1.0]
["2026-09-03T18:06:48.450570+00:00", "trade", 14.56, 2.0]
["2026-09-03T18:06:48.450570+00:00", "trade", 14.56, 2.0]
["2026-09-03T18:06:48.450570+00:00", "trade", 14.56, 2.0]
["2026-09-03T18:06:48.450576+00:00", "trade", 14.56, 4.0]
["2026-09-03T18:06:48.450576+00:00", "trade", 14.56, 15.0]
["2026-09-03T18:06:48.450576+00:00", "trade", 14.56, 2.0]
["2026-09-03T18:06:48.450582+00:00", "trade", 14.56, 1.0]
["2026-09-03T18:06:48.450582+00:00", "trade", 14.56, 1.0]
["2026-09-03T18:06:48.450582+00:00", "trade", 14.56, 3.0]
["2026-09-03T18:06:48.450584+00:00", "trade", 14.56, 5.0]
["2026-09-03T18:06:48.450588+00:00", "trade", 14.56, 2.0]
["2026-09-03T18:06:48.450588+00:00", "trade", 14.56, 2.0]
["2026-09-03T18:06:48.450593+00:00", "trade", 14.56, 3.0]
["2026-09-03T18:06:48.450593+00:00", "trade", 14.56, 1.0]
["2026-09-03T18:06:48.450593+00:00", "trade", 14.56, 1.0]
["2026-09-03T18:06:48.450593+00:00", "trade", 14.56, 3.0]
["2026-09-03T18:06:48.450598+00:00", "trade", 14.56, 3.0]
["2026-09-03T18:06:48.450598+00:00", "trade", 14.56, 4.0]
["2026-09-03T18:06:48.450598+00:00", "trade", 14.56, 200.0]
["2026-09-03T18:06:48.450672+00:00", "quote", 14.56, 14.56]
["2026-09-03T18:06:48.450753+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:06:48.450783+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:06:48.450963+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:06:48.451005+00:00", "trade", 14.56, 9.0]
["2026-09-03T18:06:48.451005+00:00", "trade", 14.56, 28.0]
["2026-09-03T18:06:48.451124+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:06:48.451555+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:06:48.451600+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:06:48.452019+00:00", "trade", 14.56, 1300.0]
["2026-09-03T18:06:48.452041+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:06:48.452470+00:00", "trade", 14.56, 4.0]
["2026-09-03T18:06:48.455123+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:06:48.455910+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:06:48.482854+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:06:48.483175+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:06:48.483198+00:00", "trade", 14.555, 110.0]
["2026-09-03T18:06:48.483200+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:06:48.483200+00:00", "quote", 14.55, 14.57]
["2026-09-03T18:06:48.483203+00:00", "trade", 14.56, 22.0]
["2026-09-03T18:06:48.483295+00:00", "quote", 14.55, 14.57]
["2026-09-03T18:06:48.483330+00:00", "quote", 14.55, 14.57]
["2026-09-03T18:06:48.483335+00:00", "quote", 14.55, 14.57]
["2026-09-03T18:06:48.483370+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:06:48.483370+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:06:48.483451+00:00", "quote", 14.55, 14.57]
["2026-09-03T18:06:48.483852+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:06:48.483852+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:06:48.483857+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:06:48.483932+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:06:48.483932+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:06:48.483952+00:00", "quote", 14.55, 14.57]
["2026-09-03T18:06:48.483952+00:00", "quote", 14.55, 14.57]
["2026-09-03T18:06:48.484092+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:06:48.484132+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:06:48.484162+00:00", "quote", 14.55, 14.57]
["2026-09-03T18:06:48.484493+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:06:48.484573+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:06:48.484934+00:00", "quote", 14.55, 14.57]
["2026-09-03T18:06:48.485009+00:00", "quote", 14.55, 14.57]
["2026-09-03T18:06:48.485490+00:00", "quote", 14.55, 14.57]
["2026-09-03T18:06:48.485771+00:00", "quote", 14.55, 14.57]
["2026-09-03T18:06:48.485891+00:00", "quote", 14.55, 14.57]
["2026-09-03T18:06:48.486012+00:00", "quote", 14.55, 14.57]
["2026-09-03T18:06:48.494438+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:06:48.494633+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:06:48.495484+00:00", "quote", 14.55, 14.57]
["2026-09-03T18:06:48.556510+00:00", "quote", 14.55, 14.57]
["2026-09-03T18:06:48.810428+00:00", "trade", 14.55, 100.0]
["2026-09-03T18:06:48.811369+00:00", "trade", 14.55, 26.0]
["2026-09-03T18:06:48.811438+00:00", "trade", 14.55, 124.0]
["2026-09-03T18:06:48.811468+00:00", "trade", 14.56, 39.0]
["2026-09-03T18:06:48.811482+00:00", "quote", 14.55, 14.57]
["2026-09-03T18:06:48.811576+00:00", "trade", 14.56, 42.0]
["2026-09-03T18:06:48.811606+00:00", "trade", 14.56, 369.0]
["2026-09-03T18:06:48.811958+00:00", "quote", 14.55, 14.57]
["2026-09-03T18:06:48.880897+00:00", "quote", 14.55, 14.57]
["2026-09-03T18:06:50.334394+00:00", "trade", 14.57, 25.0]
["2026-09-03T18:06:50.807045+00:00", "quote", 14.55, 14.57]
["2026-09-03T18:06:51.620583+00:00", "quote", 14.55, 14.57]
["2026-09-03T18:06:51.620909+00:00", "quote", 14.55, 14.57]
["2026-09-03T18:06:52.018451+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:06:52.018496+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:06:52.018521+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:06:52.019077+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:06:52.019483+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:06:52.019879+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:06:52.020761+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:06:52.544798+00:00", "trade", 14.5587, 17.0]
["2026-09-03T18:06:53.086279+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:06:53.103515+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:06:54.196990+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:06:54.197546+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:06:54.197907+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:06:54.198373+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:06:54.881255+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:06:54.996330+00:00", "trade", 14.5722, 6.0]
["2026-09-03T18:06:58.942694+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:06:59.086652+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:07:00.006182+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:07:00.027638+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:07:00.720867+00:00", "trade", 14.5666, 52.0]
["2026-09-03T18:07:00.721779+00:00", "trade", 14.555, 100.0]
["2026-09-03T18:07:00.723039+00:00", "trade", 14.555, 11.0]
["2026-09-03T18:07:00.764005+00:00", "trade", 14.555, 41.0]
["2026-09-03T18:07:01.449145+00:00", "trade", 14.555, 2.0]
["2026-09-03T18:07:04.586006+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:07:04.586447+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:07:04.615630+00:00", "trade", 14.555, 315.0]
["2026-09-03T18:07:05.986652+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:07:06.686053+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:07:06.998714+00:00", "trade", 14.555, 5.0]
["2026-09-03T18:07:07.531634+00:00", "trade", 14.55, 30.0]
["2026-09-03T18:07:10.024452+00:00", "trade", 14.55, 22.0]
["2026-09-03T18:07:10.024455+00:00", "trade", 14.55, 1.0]
["2026-09-03T18:07:10.024458+00:00", "trade", 14.55, 77.0]
["2026-09-03T18:07:10.024530+00:00", "trade", 14.55, 37.0]
["2026-09-03T18:07:10.024530+00:00", "trade", 14.55, 10.0]
["2026-09-03T18:07:10.024575+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:07:10.024576+00:00", "trade", 14.55, 100.0]
["2026-09-03T18:07:10.024576+00:00", "trade", 14.55, 53.0]
["2026-09-03T18:07:10.024580+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:07:10.024751+00:00", "quote", 14.54, 14.56]
["2026-09-03T18:07:10.024753+00:00", "trade", 14.55, 1047.0]
["2026-09-03T18:07:10.024796+00:00", "quote", 14.54, 14.56]
["2026-09-03T18:07:10.024851+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:07:10.024876+00:00", "quote", 14.55, 14.55]
["2026-09-03T18:07:10.024941+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:07:10.024957+00:00", "trade", 14.55, 15.0]
["2026-09-03T18:07:10.024957+00:00", "trade", 14.55, 10.0]
["2026-09-03T18:07:10.024964+00:00", "trade", 14.55, 22.0]
["2026-09-03T18:07:10.024964+00:00", "trade", 14.55, 42.0]
["2026-09-03T18:07:10.025091+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:07:10.025121+00:00", "quote", 14.54, 14.56]
["2026-09-03T18:07:10.025123+00:00", "trade", 14.55, 77.0]
["2026-09-03T18:07:10.025123+00:00", "trade", 14.55, 37.0]
["2026-09-03T18:07:10.025212+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:07:10.025392+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:07:10.025437+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:07:10.025472+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:07:10.025512+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:07:10.025655+00:00", "trade", 14.55, 14.0]
["2026-09-03T18:07:10.025968+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:07:10.025968+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:07:10.026334+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:07:10.026807+00:00", "trade", 14.55, 11.0]
["2026-09-03T18:07:10.059732+00:00", "trade", 14.55, 27.0]
["2026-09-03T18:07:10.116315+00:00", "trade", 14.545, 10.0]
["2026-09-03T18:07:10.237206+00:00", "trade", 14.545, 100.0]
["2026-09-03T18:07:10.243058+00:00", "trade", 14.545, 200.0]
["2026-09-03T18:07:10.248068+00:00", "trade", 14.545, 200.0]
["2026-09-03T18:07:10.248798+00:00", "trade", 14.545, 100.0]
["2026-09-03T18:07:10.252043+00:00", "trade", 14.55, 100.0]
["2026-09-03T18:07:10.252088+00:00", "trade", 14.545, 200.0]
["2026-09-03T18:07:10.252127+00:00", "trade", 14.545, 100.0]
["2026-09-03T18:07:10.252287+00:00", "trade", 14.545, 100.0]
["2026-09-03T18:07:10.252288+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:07:10.252328+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:07:10.252608+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:07:10.252648+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:07:10.253117+00:00", "trade", 14.545, 16.0]
["2026-09-03T18:07:10.253160+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:07:10.253850+00:00", "trade", 14.545, 100.0]
["2026-09-03T18:07:10.253910+00:00", "trade", 14.545, 500.0]
["2026-09-03T18:07:10.263482+00:00", "trade", 14.55, 100.0]
["2026-09-03T18:07:10.294869+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:07:10.295516+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:07:11.008519+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:07:11.009476+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:07:11.009927+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:07:11.063512+00:00", "trade", 14.54, 100.0]
["2026-09-03T18:07:11.103626+00:00", "trade", 14.54, 159.0]
["2026-09-03T18:07:11.107349+00:00", "trade", 14.54, 12.0]
["2026-09-03T18:07:11.107352+00:00", "trade", 14.54, 10.0]
["2026-09-03T18:07:11.107374+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:07:11.107911+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:07:11.580054+00:00", "trade", 14.545, 50.0]
["2026-09-03T18:07:12.562345+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:07:12.562992+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:07:14.414091+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:07:14.421694+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:07:16.755559+00:00", "trade", 14.545, 50.0]
["2026-09-03T18:07:20.779107+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:07:20.779528+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:07:21.317123+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:07:22.886220+00:00", "trade", 14.545, 9.0]
["2026-09-03T18:07:22.886731+00:00", "trade", 14.545, 132.0]
["2026-09-03T18:07:23.447939+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:07:24.729117+00:00", "trade", 14.5658, 14.0]
["2026-09-03T18:07:24.730819+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:07:28.685302+00:00", "trade", 14.5487, 20.0]
["2026-09-03T18:07:28.686657+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:07:29.332144+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:07:29.334079+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:07:30.006210+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:07:31.461832+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:07:32.432910+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:07:32.432912+00:00", "trade", 14.54, 100.0]
["2026-09-03T18:07:32.433858+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:07:32.434444+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:07:32.601326+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:07:32.601793+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:07:34.968624+00:00", "trade", 14.54, 100.0]
["2026-09-03T18:07:35.231089+00:00", "trade", 14.55, 50.0]
["2026-09-03T18:07:39.083067+00:00", "trade", 14.54, 175.0]
["2026-09-03T18:07:39.083572+00:00", "trade", 14.54, 110.0]
["2026-09-03T18:07:39.124623+00:00", "trade", 14.54, 106.0]
["2026-09-03T18:07:39.737440+00:00", "trade", 14.545, 5.0]
["2026-09-03T18:07:39.739912+00:00", "trade", 14.545, 42.0]
["2026-09-03T18:07:41.151182+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:07:41.239302+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:07:43.791878+00:00", "trade", 14.545, 1.0]
["2026-09-03T18:07:43.793165+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:07:43.793626+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:07:43.794107+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:07:49.005200+00:00", "trade", 14.545, 50.0]
["2026-09-03T18:07:49.006397+00:00", "trade", 14.545, 96.0]
["2026-09-03T18:07:49.006430+00:00", "trade", 14.545, 62.0]
["2026-09-03T18:07:49.006521+00:00", "trade", 14.545, 47.0]
["2026-09-03T18:07:49.016384+00:00", "trade", 14.54, 126.0]
["2026-09-03T18:07:49.021560+00:00", "trade", 14.545, 85.0]
["2026-09-03T18:07:51.231638+00:00", "trade", 14.545, 50.0]
["2026-09-03T18:07:51.782455+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:07:51.783181+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:07:52.656137+00:00", "trade", 14.5815, 600.0]
["2026-09-03T18:07:54.837857+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:07:54.838329+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:07:55.238071+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:07:55.238096+00:00", "trade", 14.54, 100.0]
["2026-09-03T18:07:55.238617+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:07:55.238737+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:07:55.238959+00:00", "trade", 14.545, 7.0]
["2026-09-03T18:07:56.510281+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:07:58.903622+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:07:58.939948+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:08:00.006243+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:08:00.537730+00:00", "trade", 14.545, 6.0]
["2026-09-03T18:08:02.798061+00:00", "trade", 14.545, 1.0]
["2026-09-03T18:08:04.718105+00:00", "trade", 14.545, 30.0]
["2026-09-03T18:08:04.720312+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:08:04.720773+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:08:04.721234+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:08:06.940121+00:00", "trade", 14.54, 358.0]
["2026-09-03T18:08:07.035190+00:00", "trade", 14.545, 1.0]
["2026-09-03T18:08:07.035310+00:00", "trade", 14.545, 1.0]
["2026-09-03T18:08:07.737353+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:08:07.737839+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:08:10.132501+00:00", "trade", 14.545, 10.0]
["2026-09-03T18:08:12.484981+00:00", "trade", 14.545, 1.0]
["2026-09-03T18:08:12.841571+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:08:12.843706+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:08:12.918416+00:00", "trade", 14.54, 47.0]
["2026-09-03T18:08:12.919227+00:00", "trade", 14.54, 150.0]
["2026-09-03T18:08:12.919799+00:00", "trade", 14.54, 150.0]
["2026-09-03T18:08:12.920388+00:00", "trade", 14.54, 150.0]
["2026-09-03T18:08:12.920977+00:00", "trade", 14.54, 50.0]
["2026-09-03T18:08:13.921602+00:00", "trade", 14.545, 339.0]
["2026-09-03T18:08:13.921632+00:00", "trade", 14.545, 6.0]
["2026-09-03T18:08:13.922922+00:00", "trade", 14.54, 66.0]
["2026-09-03T18:08:13.923458+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:08:13.928124+00:00", "trade", 14.545, 184.0]
["2026-09-03T18:08:13.980503+00:00", "trade", 14.54, 11.0]
["2026-09-03T18:08:14.041515+00:00", "trade", 14.54, 1.0]
["2026-09-03T18:08:14.041576+00:00", "trade", 14.54, 65.0]
["2026-09-03T18:08:14.043440+00:00", "trade", 14.54, 23.0]
["2026-09-03T18:08:14.492810+00:00", "trade", 14.54, 1.0]
["2026-09-03T18:08:14.492810+00:00", "trade", 14.54, 1100.0]
["2026-09-03T18:08:14.492810+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:08:14.492812+00:00", "trade", 14.54, 42.0]
["2026-09-03T18:08:14.492857+00:00", "trade", 14.54, 13.0]
["2026-09-03T18:08:14.492864+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:08:14.492870+00:00", "trade", 14.54, 15.0]
["2026-09-03T18:08:14.492870+00:00", "trade", 14.54, 300.0]
["2026-09-03T18:08:14.492870+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:08:14.492873+00:00", "trade", 14.54, 80.0]
["2026-09-03T18:08:14.492875+00:00", "quote", 14.53, 14.55]
["2026-09-03T18:08:14.492875+00:00", "quote", 14.53, 14.55]
["2026-09-03T18:08:14.492876+00:00", "trade", 14.54, 100.0]
["2026-09-03T18:08:14.492880+00:00", "quote", 14.53, 14.55]
["2026-09-03T18:08:14.492895+00:00", "quote", 14.53, 14.55]
["2026-09-03T18:08:14.492900+00:00", "quote", 14.53, 14.55]
["2026-09-03T18:08:14.492955+00:00", "quote", 14.53, 14.54]
["2026-09-03T18:08:14.492965+00:00", "quote", 14.53, 14.54]
["2026-09-03T18:08:14.492995+00:00", "quote", 14.53, 14.54]
["2026-09-03T18:08:14.492995+00:00", "quote", 14.53, 14.54]
["2026-09-03T18:08:14.493005+00:00", "quote", 14.53, 14.54]
["2026-09-03T18:08:14.493015+00:00", "quote", 14.53, 14.54]
["2026-09-03T18:08:14.493039+00:00", "trade", 14.54, 100.0]
["2026-09-03T18:08:14.493041+00:00", "trade", 14.54, 45.0]
["2026-09-03T18:08:14.493044+00:00", "trade", 14.54, 200.0]
["2026-09-03T18:08:14.493053+00:00", "trade", 14.54, 100.0]
["2026-09-03T18:08:14.493068+00:00", "trade", 14.54, 2.0]
["2026-09-03T18:08:14.493068+00:00", "trade", 14.54, 6.0]
["2026-09-03T18:08:14.493070+00:00", "quote", 14.53, 14.55]
["2026-09-03T18:08:14.493074+00:00", "trade", 14.54, 41.0]
["2026-09-03T18:08:14.493074+00:00", "trade", 14.54, 200.0]
["2026-09-03T18:08:14.493078+00:00", "trade", 14.54, 110.0]
["2026-09-03T18:08:14.493078+00:00", "trade", 14.54, 200.0]
["2026-09-03T18:08:14.493100+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:08:14.493135+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:08:14.493150+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:08:14.493152+00:00", "trade", 14.54, 100.0]
["2026-09-03T18:08:14.493165+00:00", "quote", 14.53, 14.55]
["2026-09-03T18:08:14.493167+00:00", "trade", 14.54, 86.0]
["2026-09-03T18:08:14.493167+00:00", "trade", 14.54, 14.0]
["2026-09-03T18:08:14.493176+00:00", "trade", 14.54, 27.0]
["2026-09-03T18:08:14.493195+00:00", "quote", 14.53, 14.54]
["2026-09-03T18:08:14.493197+00:00", "trade", 14.54, 48.0]
["2026-09-03T18:08:14.493205+00:00", "quote", 14.53, 14.54]
["2026-09-03T18:08:14.493215+00:00", "quote", 14.53, 14.54]
["2026-09-03T18:08:14.493235+00:00", "quote", 14.53, 14.54]
["2026-09-03T18:08:14.493240+00:00", "quote", 14.53, 14.54]
["2026-09-03T18:08:14.493245+00:00", "quote", 14.53, 14.54]
["2026-09-03T18:08:14.493265+00:00", "quote", 14.53, 14.54]
["2026-09-03T18:08:14.493305+00:00", "quote", 14.53, 14.54]
["2026-09-03T18:08:14.493381+00:00", "quote", 14.53, 14.54]
["2026-09-03T18:08:14.493416+00:00", "quote", 14.53, 14.54]
["2026-09-03T18:08:14.493436+00:00", "quote", 14.53, 14.54]
["2026-09-03T18:08:14.493526+00:00", "quote", 14.53, 14.54]
["2026-09-03T18:08:14.493661+00:00", "quote", 14.53, 14.54]
["2026-09-03T18:08:14.493691+00:00", "quote", 14.53, 14.54]
["2026-09-03T18:08:14.493716+00:00", "quote", 14.53, 14.54]
["2026-09-03T18:08:14.493837+00:00", "quote", 14.53, 14.54]
["2026-09-03T18:08:14.493857+00:00", "quote", 14.53, 14.54]
["2026-09-03T18:08:14.493883+00:00", "trade", 14.54, 200.0]
["2026-09-03T18:08:14.493887+00:00", "quote", 14.53, 14.54]
["2026-09-03T18:08:14.493967+00:00", "trade", 14.5375, 100.0]
["2026-09-03T18:08:14.494163+00:00", "quote", 14.53, 14.54]
["2026-09-03T18:08:14.494659+00:00", "quote", 14.53, 14.54]
["2026-09-03T18:08:14.494684+00:00", "quote", 14.53, 14.54]
["2026-09-03T18:08:14.495395+00:00", "quote", 14.53, 14.54]
["2026-09-03T18:08:14.495967+00:00", "quote", 14.53, 14.54]
["2026-09-03T18:08:14.654201+00:00", "trade", 14.53, 100.0]
["2026-09-03T18:08:14.666109+00:00", "trade", 14.53, 175.0]
["2026-09-03T18:08:14.669143+00:00", "trade", 14.53, 110.0]
["2026-09-03T18:08:14.742238+00:00", "trade", 14.53, 15.0]
["2026-09-03T18:08:14.743857+00:00", "quote", 14.53, 14.54]
["2026-09-03T18:08:15.282821+00:00", "quote", 14.53, 14.54]
["2026-09-03T18:08:15.288090+00:00", "trade", 14.535, 100.0]
["2026-09-03T18:08:15.288655+00:00", "trade", 14.535, 100.0]
["2026-09-03T18:08:15.288664+00:00", "trade", 14.535, 8.0]
["2026-09-03T18:08:15.288667+00:00", "trade", 14.535, 100.0]
["2026-09-03T18:08:15.288703+00:00", "trade", 14.535, 2.0]
["2026-09-03T18:08:15.289169+00:00", "trade", 14.535, 92.0]
["2026-09-03T18:08:15.289214+00:00", "trade", 14.535, 98.0]
["2026-09-03T18:08:15.290631+00:00", "trade", 14.535, 100.0]
["2026-09-03T18:08:15.292143+00:00", "trade", 14.535, 10.0]
["2026-09-03T18:08:15.292438+00:00", "trade", 14.54, 100.0]
["2026-09-03T18:08:15.292441+00:00", "trade", 14.54, 2.0]
["2026-09-03T18:08:15.293106+00:00", "quote", 14.53, 14.54]
["2026-09-03T18:08:15.293106+00:00", "quote", 14.53, 14.54]
["2026-09-03T18:08:15.297376+00:00", "trade", 14.53, 88.0]
["2026-09-03T18:08:15.298161+00:00", "trade", 14.535, 100.0]
["2026-09-03T18:08:15.298224+00:00", "trade", 14.535, 1000.0]
["2026-09-03T18:08:15.298428+00:00", "quote", 14.53, 14.54]
["2026-09-03T18:08:15.298869+00:00", "quote", 14.53, 14.54]
["2026-09-03T18:08:15.311762+00:00", "trade", 14.535, 100.0]
["2026-09-03T18:08:15.313113+00:00", "quote", 14.53, 14.54]
["2026-09-03T18:08:15.313723+00:00", "trade", 14.535, 100.0]
["2026-09-03T18:08:15.336800+00:00", "quote", 14.53, 14.54]
["2026-09-03T18:08:15.337762+00:00", "quote", 14.53, 14.54]
["2026-09-03T18:08:15.603901+00:00", "quote", 14.53, 14.54]
["2026-09-03T18:08:17.681565+00:00", "quote", 14.53, 14.54]
["2026-09-03T18:08:18.515095+00:00", "quote", 14.53, 14.54]
["2026-09-03T18:08:18.515100+00:00", "trade", 14.53, 100.0]
["2026-09-03T18:08:18.515130+00:00", "quote", 14.53, 14.54]
["2026-09-03T18:08:18.515631+00:00", "quote", 14.53, 14.54]
["2026-09-03T18:08:18.515707+00:00", "quote", 14.53, 14.54]
["2026-09-03T18:08:18.515832+00:00", "quote", 14.53, 14.54]
["2026-09-03T18:08:18.515862+00:00", "quote", 14.53, 14.54]
["2026-09-03T18:08:18.515952+00:00", "quote", 14.53, 14.54]
["2026-09-03T18:08:18.516393+00:00", "quote", 14.53, 14.54]
["2026-09-03T18:08:18.839733+00:00", "quote", 14.53, 14.54]
["2026-09-03T18:08:19.441612+00:00", "quote", 14.53, 14.54]
["2026-09-03T18:08:19.460297+00:00", "quote", 14.53, 14.54]
["2026-09-03T18:08:19.460698+00:00", "quote", 14.53, 14.54]
["2026-09-03T18:08:21.597758+00:00", "quote", 14.53, 14.54]
["2026-09-03T18:08:21.597803+00:00", "quote", 14.53, 14.54]
["2026-09-03T18:08:21.907030+00:00", "quote", 14.53, 14.54]
["2026-09-03T18:08:21.908017+00:00", "quote", 14.53, 14.54]
["2026-09-03T18:08:21.908157+00:00", "quote", 14.53, 14.54]
["2026-09-03T18:08:22.075832+00:00", "quote", 14.53, 14.54]
["2026-09-03T18:08:22.377069+00:00", "quote", 14.53, 14.54]
["2026-09-03T18:08:22.468291+00:00", "quote", 14.53, 14.54]
["2026-09-03T18:08:24.433263+00:00", "trade", 14.54, 50.0]
["2026-09-03T18:08:24.434288+00:00", "trade", 14.535, 95.0]
["2026-09-03T18:08:24.437034+00:00", "trade", 14.535, 31.0]
["2026-09-03T18:08:24.470726+00:00", "quote", 14.53, 14.54]
["2026-09-03T18:08:24.809062+00:00", "trade", 14.535, 91.0]
["2026-09-03T18:08:27.596916+00:00", "trade", 14.53, 2.0]
["2026-09-03T18:08:27.598085+00:00", "trade", 14.535, 5.0]
["2026-09-03T18:08:29.811172+00:00", "quote", 14.53, 14.54]
["2026-09-03T18:08:29.813813+00:00", "quote", 14.53, 14.54]
["2026-09-03T18:08:30.006277+00:00", "quote", 14.53, 14.54]
["2026-09-03T18:08:30.796324+00:00", "quote", 14.53, 14.54]
["2026-09-03T18:08:31.327316+00:00", "trade", 14.5472, 5.0]
["2026-09-03T18:08:32.122021+00:00", "quote", 14.53, 14.54]
["2026-09-03T18:08:33.857861+00:00", "quote", 14.53, 14.54]
["2026-09-03T18:08:33.857921+00:00", "quote", 14.53, 14.54]
["2026-09-03T18:08:33.859645+00:00", "trade", 14.53, 400.0]
["2026-09-03T18:08:33.860782+00:00", "quote", 14.53, 14.54]
["2026-09-03T18:08:35.185909+00:00", "quote", 14.53, 14.54]
["2026-09-03T18:08:35.948174+00:00", "trade", 14.535, 90.0]
["2026-09-03T18:08:37.894235+00:00", "quote", 14.53, 14.54]
["2026-09-03T18:08:39.331653+00:00", "trade", 14.53, 13.0]
["2026-09-03T18:08:39.332095+00:00", "trade", 14.53, 100.0]
["2026-09-03T18:08:39.767968+00:00", "quote", 14.53, 14.54]
["2026-09-03T18:08:40.475118+00:00", "trade", 14.535, 30.0]
["2026-09-03T18:08:40.478766+00:00", "quote", 14.53, 14.54]
["2026-09-03T18:08:40.478781+00:00", "quote", 14.53, 14.54]
["2026-09-03T18:08:40.478787+00:00", "trade", 14.53, 9.0]
["2026-09-03T18:08:40.478791+00:00", "quote", 14.53, 14.54]
["2026-09-03T18:08:40.478792+00:00", "trade", 14.53, 61.0]
["2026-09-03T18:08:40.479092+00:00", "quote", 14.53, 14.54]
["2026-09-03T18:08:40.479302+00:00", "quote", 14.53, 14.54]
["2026-09-03T18:08:40.479894+00:00", "quote", 14.53, 14.54]
["2026-09-03T18:08:40.480330+00:00", "quote", 14.53, 14.54]
["2026-09-03T18:08:40.489016+00:00", "quote", 14.53, 14.54]
["2026-09-03T18:08:40.489492+00:00", "quote", 14.53, 14.54]
["2026-09-03T18:08:40.583481+00:00", "quote", 14.53, 14.54]
["2026-09-03T18:08:41.014808+00:00", "quote", 14.53, 14.54]
["2026-09-03T18:08:42.014990+00:00", "quote", 14.53, 14.54]
["2026-09-03T18:08:42.774379+00:00", "trade", 14.54, 68.0]
["2026-09-03T18:08:42.775541+00:00", "trade", 14.535, 6.0]
["2026-09-03T18:08:43.774962+00:00", "quote", 14.53, 14.54]
["2026-09-03T18:08:47.506965+00:00", "trade", 14.535, 125.0]
["2026-09-03T18:08:48.214364+00:00", "trade", 14.535, 100.0]
["2026-09-03T18:08:48.227292+00:00", "trade", 14.535, 100.0]
["2026-09-03T18:08:48.227328+00:00", "trade", 14.535, 100.0]
["2026-09-03T18:08:48.227803+00:00", "trade", 14.535, 100.0]
["2026-09-03T18:08:48.227848+00:00", "trade", 14.535, 5.0]
["2026-09-03T18:08:48.228257+00:00", "trade", 14.535, 100.0]
["2026-09-03T18:08:48.228768+00:00", "trade", 14.535, 5.0]
["2026-09-03T18:08:48.230711+00:00", "trade", 14.53, 100.0]
["2026-09-03T18:08:48.232172+00:00", "trade", 14.54, 400.0]
["2026-09-03T18:08:48.232175+00:00", "trade", 14.54, 100.0]
["2026-09-03T18:08:48.232175+00:00", "trade", 14.54, 100.0]
["2026-09-03T18:08:48.232179+00:00", "trade", 14.54, 100.0]
["2026-09-03T18:08:48.232182+00:00", "trade", 14.54, 200.0]
["2026-09-03T18:08:48.232182+00:00", "trade", 14.54, 35.0]
["2026-09-03T18:08:48.232188+00:00", "trade", 14.54, 42.0]
["2026-09-03T18:08:48.232188+00:00", "trade", 14.54, 6.0]
["2026-09-03T18:08:48.232188+00:00", "trade", 14.54, 100.0]
["2026-09-03T18:08:48.232190+00:00", "trade", 14.54, 100.0]
["2026-09-03T18:08:48.232407+00:00", "trade", 14.535, 95.0]
["2026-09-03T18:08:48.232476+00:00", "trade", 14.54, 100.0]
["2026-09-03T18:08:48.232476+00:00", "trade", 14.54, 100.0]
["2026-09-03T18:08:48.232479+00:00", "trade", 14.54, 100.0]
["2026-09-03T18:08:48.232750+00:00", "trade", 14.54, 100.0]
["2026-09-03T18:08:48.232753+00:00", "trade", 14.54, 120.0]
["2026-09-03T18:08:48.232765+00:00", "trade", 14.54, 80.0]
["2026-09-03T18:08:48.232765+00:00", "trade", 14.54, 100.0]
["2026-09-03T18:08:48.232768+00:00", "trade", 14.54, 2.0]
["2026-09-03T18:08:48.232771+00:00", "trade", 14.54, 100.0]
["2026-09-03T18:08:48.232771+00:00", "trade", 14.54, 100.0]
["2026-09-03T18:08:48.232775+00:00", "trade", 14.54, 120.0]
["2026-09-03T18:08:48.232775+00:00", "trade", 14.54, 180.0]
["2026-09-03T18:08:48.232777+00:00", "trade", 14.54, 322.0]
["2026-09-03T18:08:48.232780+00:00", "trade", 14.54, 190.0]
["2026-09-03T18:08:48.232795+00:00", "trade", 14.54, 88.0]
["2026-09-03T18:08:48.232881+00:00", "quote", 14.54, 14.54]
["2026-09-03T18:08:48.232911+00:00", "quote", 14.54, 14.54]
["2026-09-03T18:08:48.232991+00:00", "quote", 14.54, 14.54]
["2026-09-03T18:08:48.233001+00:00", "quote", 14.53, 14.54]
["2026-09-03T18:08:48.233001+00:00", "quote", 14.53, 14.55]
["2026-09-03T18:08:48.233132+00:00", "trade", 14.54, 15.0]
["2026-09-03T18:08:48.233135+00:00", "trade", 14.54, 100.0]
["2026-09-03T18:08:48.233159+00:00", "trade", 14.54, 100.0]
["2026-09-03T18:08:48.233165+00:00", "trade", 14.54, 85.0]
["2026-09-03T18:08:48.233232+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:08:48.233237+00:00", "trade", 14.535, 100.0]
["2026-09-03T18:08:48.233292+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:08:48.233292+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:08:48.233322+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:08:48.233332+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:08:48.233452+00:00", "quote", 14.53, 14.55]
["2026-09-03T18:08:48.233477+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:08:48.233497+00:00", "quote", 14.53, 14.55]
["2026-09-03T18:08:48.233533+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:08:48.233603+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:08:48.233853+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:08:48.233853+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:08:48.233862+00:00", "trade", 14.545, 116.0]
["2026-09-03T18:08:48.233929+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:08:48.234049+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:08:48.234249+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:08:48.235362+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:08:48.235727+00:00", "trade", 14.535, 100.0]
["2026-09-03T18:08:48.237051+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:08:48.282835+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:08:48.940652+00:00", "quote", 14.53, 14.55]
["2026-09-03T18:08:48.940993+00:00", "quote", 14.53, 14.55]
["2026-09-03T18:08:48.941063+00:00", "quote", 14.53, 14.55]
["2026-09-03T18:08:48.941457+00:00", "trade", 14.54, 100.0]
["2026-09-03T18:08:48.943120+00:00", "trade", 14.54, 100.0]
["2026-09-03T18:08:48.943535+00:00", "trade", 14.54, 100.0]
["2026-09-03T18:08:48.943673+00:00", "trade", 14.54, 100.0]
["2026-09-03T18:08:48.945763+00:00", "trade", 14.54, 100.0]
["2026-09-03T18:08:48.961115+00:00", "trade", 14.54, 1200.0]
["2026-09-03T18:08:48.961833+00:00", "trade", 14.55, 100.0]
["2026-09-03T18:08:48.961882+00:00", "quote", 14.53, 14.55]
["2026-09-03T18:08:48.961988+00:00", "quote", 14.53, 14.55]
["2026-09-03T18:08:48.962003+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:08:48.962479+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:08:48.962770+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:08:48.962950+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:08:49.011280+00:00", "trade", 14.54, 100.0]
["2026-09-03T18:08:49.012343+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:08:49.028731+00:00", "trade", 14.545, 1000.0]
["2026-09-03T18:08:49.045390+00:00", "trade", 14.55, 100.0]
["2026-09-03T18:08:49.045544+00:00", "trade", 14.55, 96.0]
["2026-09-03T18:08:49.045556+00:00", "trade", 14.55, 100.0]
["2026-09-03T18:08:49.045562+00:00", "trade", 14.55, 100.0]
["2026-09-03T18:08:49.045562+00:00", "trade", 14.55, 4.0]
["2026-09-03T18:08:49.045598+00:00", "trade", 14.55, 4.0]
["2026-09-03T18:08:49.045808+00:00", "trade", 14.55, 100.0]
["2026-09-03T18:08:49.045811+00:00", "trade", 14.55, 100.0]
["2026-09-03T18:08:49.045978+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:08:49.045998+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:08:49.045998+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:08:49.046033+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:08:49.046078+00:00", "quote", 14.55, 14.55]
["2026-09-03T18:08:49.046113+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:08:49.046153+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:08:49.046347+00:00", "trade", 14.55, 100.0]
["2026-09-03T18:08:49.047035+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:08:49.047075+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:08:49.047145+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:08:49.047722+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:08:49.048183+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:08:49.048288+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:08:49.048368+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:08:49.048454+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:08:49.049010+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:08:49.052977+00:00", "trade", 14.55, 100.0]
["2026-09-03T18:08:49.053065+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:08:49.053095+00:00", "trade", 14.55, 100.0]
["2026-09-03T18:08:49.053095+00:00", "trade", 14.55, 75.0]
["2026-09-03T18:08:49.053143+00:00", "trade", 14.55, 125.0]
["2026-09-03T18:08:49.053320+00:00", "quote", 14.54, 14.56]
["2026-09-03T18:08:49.053661+00:00", "quote", 14.54, 14.56]
["2026-09-03T18:08:49.053717+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:08:49.053717+00:00", "quote", 14.54, 14.56]
["2026-09-03T18:08:49.053717+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:08:49.053796+00:00", "quote", 14.54, 14.56]
["2026-09-03T18:08:49.053796+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:08:49.055100+00:00", "trade", 14.55, 100.0]
["2026-09-03T18:08:49.055104+00:00", "trade", 14.55, 100.0]
["2026-09-03T18:08:49.074566+00:00", "trade", 14.55, 100.0]
["2026-09-03T18:08:49.074601+00:00", "quote", 14.54, 14.56]
["2026-09-03T18:08:49.074692+00:00", "trade", 14.55, 100.0]
["2026-09-03T18:08:49.074725+00:00", "trade", 14.55, 100.0]
["2026-09-03T18:08:49.078292+00:00", "trade", 14.55, 100.0]
["2026-09-03T18:08:49.078451+00:00", "trade", 14.55, 100.0]
["2026-09-03T18:08:49.096608+00:00", "quote", 14.54, 14.56]
["2026-09-03T18:08:49.097125+00:00", "quote", 14.54, 14.56]
["2026-09-03T18:08:49.097165+00:00", "quote", 14.54, 14.56]
["2026-09-03T18:08:49.097325+00:00", "quote", 14.54, 14.56]
["2026-09-03T18:08:49.097846+00:00", "quote", 14.54, 14.56]
["2026-09-03T18:08:49.098077+00:00", "quote", 14.54, 14.56]
["2026-09-03T18:08:49.149168+00:00", "trade", 14.55, 167.0]
["2026-09-03T18:08:49.149249+00:00", "trade", 14.55, 133.0]
["2026-09-03T18:08:49.964734+00:00", "trade", 14.55, 100.0]
["2026-09-03T18:08:50.065889+00:00", "trade", 14.55, 100.0]
["2026-09-03T18:08:50.129969+00:00", "trade", 14.55, 110.0]
["2026-09-03T18:08:50.130074+00:00", "trade", 14.55, 90.0]
["2026-09-03T18:08:50.132537+00:00", "trade", 14.55, 100.0]
["2026-09-03T18:08:50.165640+00:00", "trade", 14.55, 100.0]
["2026-09-03T18:08:50.487914+00:00", "trade", 14.5564, 45.0]
["2026-09-03T18:08:52.098343+00:00", "quote", 14.54, 14.56]
["2026-09-03T18:08:52.417665+00:00", "trade", 14.5538, 8.0]
["2026-09-03T18:08:52.506981+00:00", "trade", 14.55, 100.0]
["2026-09-03T18:08:53.021491+00:00", "trade", 14.55, 100.0]
["2026-09-03T18:08:53.022625+00:00", "trade", 14.55, 77.0]
["2026-09-03T18:08:53.023064+00:00", "trade", 14.55, 23.0]
["2026-09-03T18:08:53.027439+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:08:53.027476+00:00", "quote", 14.54, 14.56]
["2026-09-03T18:08:53.027597+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:08:53.028053+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:08:53.028053+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:08:53.028053+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:08:53.028148+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:08:53.028208+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:08:53.028434+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:08:53.029165+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:08:53.030158+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:08:53.030609+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:08:53.031050+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:08:53.031080+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:08:53.031987+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:08:53.064144+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:08:53.064329+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:08:53.064419+00:00", "quote", 14.54, 14.56]
["2026-09-03T18:08:53.064695+00:00", "quote", 14.54, 14.56]
["2026-09-03T18:08:53.064941+00:00", "quote", 14.54, 14.56]
["2026-09-03T18:08:53.064976+00:00", "quote", 14.54, 14.56]
["2026-09-03T18:08:53.064976+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:08:53.065011+00:00", "quote", 14.54, 14.56]
["2026-09-03T18:08:53.065256+00:00", "quote", 14.54, 14.56]
["2026-09-03T18:08:53.065652+00:00", "quote", 14.54, 14.56]
["2026-09-03T18:08:53.066128+00:00", "quote", 14.54, 14.56]
["2026-09-03T18:08:53.066128+00:00", "quote", 14.54, 14.56]
["2026-09-03T18:08:53.066219+00:00", "quote", 14.54, 14.56]
["2026-09-03T18:08:53.066620+00:00", "quote", 14.54, 14.56]
["2026-09-03T18:08:53.075626+00:00", "quote", 14.54, 14.56]
["2026-09-03T18:08:54.203427+00:00", "quote", 14.54, 14.56]
["2026-09-03T18:08:54.244525+00:00", "quote", 14.54, 14.56]
["2026-09-03T18:08:54.245087+00:00", "quote", 14.54, 14.56]
["2026-09-03T18:08:54.245483+00:00", "quote", 14.54, 14.56]
["2026-09-03T18:08:56.687238+00:00", "trade", 14.55, 88.0]
["2026-09-03T18:08:58.533867+00:00", "trade", 14.55, 34.0]
["2026-09-03T18:09:00.006301+00:00", "quote", 14.54, 14.56]
["2026-09-03T18:09:00.393554+00:00", "trade", 14.56, 1995.0]
["2026-09-03T18:09:00.394336+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:09:00.394394+00:00", "quote", 14.54, 14.56]
["2026-09-03T18:09:00.394479+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:09:00.394727+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:09:00.394745+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:09:00.394745+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:09:00.394766+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:09:00.394781+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:09:00.394784+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:09:00.394915+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:09:00.394935+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:09:00.394965+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:09:00.395015+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:09:00.395041+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:09:00.395121+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:09:00.395121+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:09:00.395202+00:00", "trade", 14.56, 30.0]
["2026-09-03T18:09:00.395306+00:00", "quote", 14.55, 14.57]
["2026-09-03T18:09:00.395307+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:09:00.395516+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:09:00.395562+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:09:00.396148+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:09:00.396298+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:09:00.396509+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:09:00.396654+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:09:00.396787+00:00", "trade", 14.56, 34.0]
["2026-09-03T18:09:00.396793+00:00", "trade", 14.56, 37.0]
["2026-09-03T18:09:00.396868+00:00", "trade", 14.56, 27.0]
["2026-09-03T18:09:00.396871+00:00", "trade", 14.56, 12.0]
["2026-09-03T18:09:00.396877+00:00", "trade", 14.56, 26.0]
["2026-09-03T18:09:00.396880+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:09:00.396980+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:09:00.397005+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:09:00.397071+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:09:00.397073+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:09:00.397073+00:00", "trade", 14.56, 200.0]
["2026-09-03T18:09:00.397075+00:00", "trade", 14.56, 13.0]
["2026-09-03T18:09:00.397075+00:00", "quote", 14.55, 14.57]
["2026-09-03T18:09:00.397090+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:09:00.397090+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:09:00.397095+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:09:00.397095+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:09:00.397100+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:09:00.397115+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:09:00.397120+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:09:00.397144+00:00", "trade", 14.56, 15.0]
["2026-09-03T18:09:00.397186+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:09:00.397221+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:09:00.397481+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:09:00.397541+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:09:00.397642+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:09:00.397642+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:09:00.397647+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:09:00.397732+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:09:00.397897+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:09:00.398514+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:09:00.398960+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:09:00.400944+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:09:00.402413+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:09:00.429071+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:09:00.429337+00:00", "quote", 14.54, 14.56]
["2026-09-03T18:09:00.429432+00:00", "quote", 14.54, 14.56]
["2026-09-03T18:09:00.429843+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:09:00.429919+00:00", "quote", 14.54, 14.56]
["2026-09-03T18:09:00.430029+00:00", "quote", 14.54, 14.56]
["2026-09-03T18:09:00.497389+00:00", "quote", 14.54, 14.56]
["2026-09-03T18:09:00.723025+00:00", "trade", 14.5441, 18.0]
["2026-09-03T18:09:01.264513+00:00", "trade", 14.55, 110.0]
["2026-09-03T18:09:01.264591+00:00", "trade", 14.55, 90.0]
["2026-09-03T18:09:09.184972+00:00", "quote", 14.54, 14.56]
["2026-09-03T18:09:09.185970+00:00", "quote", 14.54, 14.56]
["2026-09-03T18:09:09.847921+00:00", "trade", 14.55, 43.0]
["2026-09-03T18:09:11.543897+00:00", "trade", 14.55, 100.0]
["2026-09-03T18:09:11.645365+00:00", "trade", 14.55, 10.0]
["2026-09-03T18:09:11.645819+00:00", "trade", 14.55, 90.0]
["2026-09-03T18:09:11.745095+00:00", "trade", 14.55, 100.0]
["2026-09-03T18:09:11.844722+00:00", "trade", 14.55, 10.0]
["2026-09-03T18:09:11.844746+00:00", "trade", 14.55, 90.0]
["2026-09-03T18:09:11.944740+00:00", "trade", 14.55, 100.0]
["2026-09-03T18:09:13.004067+00:00", "trade", 14.56, 1.0]
["2026-09-03T18:09:16.763620+00:00", "trade", 14.5436, 4.0]
["2026-09-03T18:09:23.520958+00:00", "trade", 14.55, 25.0]
["2026-09-03T18:09:27.663421+00:00", "trade", 14.55, 7.0]
["2026-09-03T18:09:28.494376+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:09:28.495491+00:00", "trade", 14.555, 6.0]
["2026-09-03T18:09:28.507252+00:00", "trade", 14.56, 70.0]
["2026-09-03T18:09:30.006333+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:09:30.124168+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:09:30.124170+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:09:30.124170+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:09:30.124174+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:09:30.124174+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:09:30.124243+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:09:30.124246+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:09:30.124258+00:00", "trade", 14.56, 27.0]
["2026-09-03T18:09:30.124261+00:00", "trade", 14.56, 34.0]
["2026-09-03T18:09:30.124261+00:00", "trade", 14.56, 37.0]
["2026-09-03T18:09:30.124264+00:00", "trade", 14.56, 2.0]
["2026-09-03T18:09:30.124267+00:00", "trade", 14.56, 24.0]
["2026-09-03T18:09:30.124270+00:00", "trade", 14.56, 50.0]
["2026-09-03T18:09:30.124289+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:09:30.124294+00:00", "trade", 14.56, 50.0]
["2026-09-03T18:09:30.124299+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:09:30.124300+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:09:30.124314+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:09:30.124489+00:00", "trade", 14.56, 76.0]
["2026-09-03T18:09:30.124489+00:00", "trade", 14.56, 2.0]
["2026-09-03T18:09:30.124498+00:00", "trade", 14.56, 60.0]
["2026-09-03T18:09:30.124501+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:09:30.124504+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:09:30.124507+00:00", "trade", 14.57, 716.0]
["2026-09-03T18:09:30.124524+00:00", "quote", 14.55, 14.57]
["2026-09-03T18:09:30.124524+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:09:30.124544+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:09:30.124549+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:09:30.124675+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:09:30.124690+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:09:30.124700+00:00", "trade", 14.57, 800.0]
["2026-09-03T18:09:30.124700+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:09:30.124700+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:09:30.124706+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:09:30.124709+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:09:30.124713+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:09:30.124713+00:00", "trade", 14.57, 9.0]
["2026-09-03T18:09:30.124715+00:00", "trade", 14.57, 200.0]
["2026-09-03T18:09:30.124718+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:09:30.124745+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:09:30.124750+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:09:30.124770+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:09:30.124785+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:09:30.124790+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:09:30.124800+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:09:30.124860+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:09:30.124868+00:00", "trade", 14.57, 200.0]
["2026-09-03T18:09:30.124871+00:00", "trade", 14.57, 24.0]
["2026-09-03T18:09:30.124985+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:09:30.125003+00:00", "trade", 14.57, 175.0]
["2026-09-03T18:09:30.125064+00:00", "trade", 14.57, 175.0]
["2026-09-03T18:09:30.125073+00:00", "trade", 14.57, 60.0]
["2026-09-03T18:09:30.125106+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:09:30.125146+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:09:30.125156+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:09:30.125206+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:09:30.125222+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:09:30.125341+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:09:30.125391+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:09:30.125398+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:09:30.125412+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:09:30.125451+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:09:30.125470+00:00", "trade", 14.565, 67.0]
["2026-09-03T18:09:30.125497+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:09:30.125667+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:09:30.125687+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:09:30.125737+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:09:30.125817+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:09:30.125868+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:09:30.125958+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:09:30.125988+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:09:30.126023+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:09:30.126098+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:09:30.126138+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:09:30.126138+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:09:30.126156+00:00", "trade", 14.57, 175.0]
["2026-09-03T18:09:30.126208+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:09:30.126288+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:09:30.126318+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:09:30.126404+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:09:30.126444+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:09:30.126469+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:09:30.126484+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:09:30.126494+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:09:30.126504+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:09:30.126544+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:09:30.126564+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:09:30.126579+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:09:30.126965+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:09:30.127186+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:09:30.127321+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:09:30.127602+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:09:30.127632+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:09:30.127652+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:09:30.127652+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:09:30.127657+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:09:30.127672+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:09:30.127867+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:09:30.127942+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:09:30.128108+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:09:30.128203+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:09:30.128208+00:00", "quote", 14.57, 14.57]
["2026-09-03T18:09:30.128263+00:00", "quote", 14.57, 14.57]
["2026-09-03T18:09:30.128303+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:09:30.128338+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:09:30.128619+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:09:30.128659+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:09:30.128824+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:09:30.128965+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:09:30.129426+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:09:30.129882+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:09:30.130303+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:09:30.130624+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:09:30.132230+00:00", "trade", 14.565, 110.0]
["2026-09-03T18:09:30.142102+00:00", "trade", 14.565, 110.0]
["2026-09-03T18:09:30.144315+00:00", "trade", 14.565, 200.0]
["2026-09-03T18:09:30.144499+00:00", "trade", 14.565, 7.0]
["2026-09-03T18:09:30.144502+00:00", "trade", 14.565, 200.0]
["2026-09-03T18:09:30.144695+00:00", "trade", 14.565, 200.0]
["2026-09-03T18:09:30.144698+00:00", "trade", 14.57, 300.0]
["2026-09-03T18:09:30.144698+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:09:30.144698+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:09:30.144712+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:09:30.145174+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:09:30.145178+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:09:30.145178+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:09:30.145655+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:09:30.154459+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:09:30.154582+00:00", "trade", 14.565, 120.0]
["2026-09-03T18:09:30.154657+00:00", "trade", 14.57, 193.0]
["2026-09-03T18:09:30.154907+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:09:30.154919+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:09:30.154922+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:09:30.154925+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:09:30.154927+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:09:30.154997+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:09:30.155002+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:09:30.155006+00:00", "trade", 14.565, 15.0]
["2026-09-03T18:09:30.155012+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:09:30.155157+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:09:30.155548+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:09:30.163498+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:09:30.170427+00:00", "trade", 14.565, 110.0]
["2026-09-03T18:09:30.175112+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:09:30.175696+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:09:30.175721+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:09:30.175761+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:09:30.175761+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:09:30.176227+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:09:30.176257+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:09:30.249969+00:00", "trade", 14.565, 85.0]
["2026-09-03T18:09:30.264740+00:00", "trade", 14.565, 200.0]
["2026-09-03T18:09:30.293420+00:00", "trade", 14.565, 100.0]
["2026-09-03T18:09:30.293555+00:00", "trade", 14.565, 100.0]
["2026-09-03T18:09:30.294399+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:09:30.295025+00:00", "trade", 14.569, 415.0]
["2026-09-03T18:09:30.296043+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:09:30.405754+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:09:30.426193+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:09:30.427250+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:09:30.427351+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:09:30.477360+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:09:33.329187+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:09:34.087173+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:09:34.241831+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:09:35.421519+00:00", "trade", 14.57, 11.0]
["2026-09-03T18:09:35.422589+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:09:35.423429+00:00", "trade", 14.57, 19.0]
["2026-09-03T18:09:35.667824+00:00", "trade", 14.565, 100.0]
["2026-09-03T18:09:36.197578+00:00", "trade", 14.5677, 1.0]
["2026-09-03T18:09:36.401641+00:00", "trade", 14.562, 20.0]
["2026-09-03T18:09:36.533691+00:00", "trade", 14.57, 1.0]
["2026-09-03T18:09:39.090399+00:00", "trade", 14.5495, 4.0]
["2026-09-03T18:09:39.973344+00:00", "trade", 14.57, 1.0]
["2026-09-03T18:09:39.975549+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:09:40.170438+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:09:40.456444+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:09:40.456944+00:00", "trade", 14.565, 100.0]
["2026-09-03T18:09:40.459762+00:00", "trade", 14.565, 100.0]
["2026-09-03T18:09:40.557098+00:00", "trade", 14.565, 10.0]
["2026-09-03T18:09:40.557101+00:00", "trade", 14.565, 90.0]
["2026-09-03T18:09:40.559825+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:09:40.559880+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:09:40.559880+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:09:40.559883+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:09:40.559886+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:09:40.559886+00:00", "trade", 14.57, 81.0]
["2026-09-03T18:09:40.559889+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:09:40.560156+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:09:40.560159+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:09:40.560162+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:09:40.560406+00:00", "trade", 14.57, 15.0]
["2026-09-03T18:09:40.560409+00:00", "trade", 14.57, 41.0]
["2026-09-03T18:09:40.560445+00:00", "trade", 14.57, 59.0]
["2026-09-03T18:09:40.560445+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:09:40.560512+00:00", "quote", 14.57, 14.57]
["2026-09-03T18:09:40.560557+00:00", "quote", 14.57, 14.57]
["2026-09-03T18:09:40.560602+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:09:40.560737+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:09:40.560767+00:00", "trade", 14.57, 60.0]
["2026-09-03T18:09:40.560803+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:09:40.560803+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:09:40.560848+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:09:40.560883+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:09:40.560923+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:09:40.561281+00:00", "trade", 14.565, 50.0]
["2026-09-03T18:09:40.561444+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:09:40.561444+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:09:40.561539+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:09:40.561880+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:09:40.562111+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:09:40.563163+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:09:40.563614+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:09:40.660876+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:09:40.684818+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:09:41.198371+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:09:42.114953+00:00", "trade", 14.575, 16.0]
["2026-09-03T18:09:42.273126+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:09:43.563897+00:00", "trade", 14.575, 30.0]
["2026-09-03T18:09:44.603082+00:00", "trade", 14.575, 84.0]
["2026-09-03T18:09:45.412274+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:09:45.412433+00:00", "trade", 14.575, 120.0]
["2026-09-03T18:09:45.412454+00:00", "trade", 14.575, 200.0]
["2026-09-03T18:09:45.412454+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:09:45.412458+00:00", "trade", 14.575, 110.0]
["2026-09-03T18:09:45.412460+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:09:45.412460+00:00", "trade", 14.58, 70.0]
["2026-09-03T18:09:45.412601+00:00", "trade", 14.575, 200.0]
["2026-09-03T18:09:45.412610+00:00", "trade", 14.575, 80.0]
["2026-09-03T18:09:45.412614+00:00", "trade", 14.58, 20.0]
["2026-09-03T18:09:45.412710+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:09:45.412710+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:09:45.412767+00:00", "trade", 14.575, 110.0]
["2026-09-03T18:09:45.412770+00:00", "trade", 14.575, 120.0]
["2026-09-03T18:09:45.412773+00:00", "trade", 14.58, 10.0]
["2026-09-03T18:09:45.412932+00:00", "trade", 14.575, 80.0]
["2026-09-03T18:09:45.412938+00:00", "trade", 14.58, 20.0]
["2026-09-03T18:09:45.412944+00:00", "trade", 14.58, 90.0]
["2026-09-03T18:09:45.413010+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:09:45.413034+00:00", "trade", 14.58, 87.0]
["2026-09-03T18:09:45.413034+00:00", "trade", 14.58, 80.0]
["2026-09-03T18:09:45.413141+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:09:45.413161+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:09:45.413171+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:09:45.413316+00:00", "quote", 14.57, 14.59]
["2026-09-03T18:09:45.413346+00:00", "quote", 14.57, 14.59]
["2026-09-03T18:09:45.413376+00:00", "quote", 14.57, 14.59]
["2026-09-03T18:09:45.413386+00:00", "quote", 14.57, 14.59]
["2026-09-03T18:09:45.413426+00:00", "quote", 14.57, 14.59]
["2026-09-03T18:09:45.413431+00:00", "quote", 14.57, 14.59]
["2026-09-03T18:09:45.413441+00:00", "quote", 14.57, 14.59]
["2026-09-03T18:09:45.413465+00:00", "trade", 14.58, 200.0]
["2026-09-03T18:09:45.413482+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:09:45.413512+00:00", "quote", 14.58, 14.58]
["2026-09-03T18:09:45.413522+00:00", "quote", 14.58, 14.58]
["2026-09-03T18:09:45.413522+00:00", "quote", 14.58, 14.58]
["2026-09-03T18:09:45.413537+00:00", "quote", 14.58, 14.58]
["2026-09-03T18:09:45.413582+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:09:45.413587+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:09:45.413597+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:09:45.413654+00:00", "trade", 14.585, 30.0]
["2026-09-03T18:09:45.413792+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:09:45.413802+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:09:45.413872+00:00", "quote", 14.57, 14.59]
["2026-09-03T18:09:45.413883+00:00", "quote", 14.57, 14.59]
["2026-09-03T18:09:45.413963+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:09:45.413993+00:00", "quote", 14.58, 14.58]
["2026-09-03T18:09:45.414013+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:09:45.414038+00:00", "quote", 14.57, 14.59]
["2026-09-03T18:09:45.414048+00:00", "quote", 14.57, 14.59]
["2026-09-03T18:09:45.414088+00:00", "quote", 14.57, 14.59]
["2026-09-03T18:09:45.414133+00:00", "quote", 14.57, 14.59]
["2026-09-03T18:09:45.414218+00:00", "quote", 14.57, 14.59]
["2026-09-03T18:09:45.414434+00:00", "quote", 14.57, 14.59]
["2026-09-03T18:09:45.414434+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:09:45.414589+00:00", "trade", 14.58, 80.0]
["2026-09-03T18:09:45.414589+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:09:45.414634+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:09:45.414669+00:00", "quote", 14.57, 14.59]
["2026-09-03T18:09:45.414704+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:09:45.414754+00:00", "quote", 14.57, 14.59]
["2026-09-03T18:09:45.414800+00:00", "quote", 14.57, 14.59]
["2026-09-03T18:09:45.415097+00:00", "trade", 14.58, 31.0]
["2026-09-03T18:09:45.415236+00:00", "quote", 14.57, 14.59]
["2026-09-03T18:09:45.415306+00:00", "quote", 14.57, 14.59]
["2026-09-03T18:09:45.415306+00:00", "quote", 14.57, 14.59]
["2026-09-03T18:09:45.415742+00:00", "quote", 14.57, 14.59]
["2026-09-03T18:09:45.415787+00:00", "quote", 14.57, 14.59]
["2026-09-03T18:09:45.433910+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:09:45.523925+00:00", "quote", 14.57, 14.59]
["2026-09-03T18:09:45.524065+00:00", "quote", 14.57, 14.59]
["2026-09-03T18:09:46.442359+00:00", "trade", 14.5621, 6.0]
["2026-09-03T18:09:46.442482+00:00", "quote", 14.57, 14.59]
["2026-09-03T18:09:46.858123+00:00", "quote", 14.57, 14.59]
["2026-09-03T18:09:46.902478+00:00", "quote", 14.57, 14.59]
["2026-09-03T18:09:47.061239+00:00", "trade", 14.58, 94.0]
["2026-09-03T18:09:47.528122+00:00", "trade", 14.57, 15.0]
["2026-09-03T18:09:52.163189+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:09:52.163670+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:09:52.163670+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:09:52.163710+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:09:52.163710+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:09:52.163900+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:09:52.163905+00:00", "trade", 14.58, 8.0]
["2026-09-03T18:09:52.164066+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:09:52.164614+00:00", "trade", 14.575, 100.0]
["2026-09-03T18:09:52.164677+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:09:52.164828+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:09:52.166518+00:00", "trade", 14.575, 100.0]
["2026-09-03T18:09:52.174291+00:00", "trade", 14.58, 98.0]
["2026-09-03T18:09:55.009045+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:09:55.009659+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:09:55.009659+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:09:55.009766+00:00", "trade", 14.58, 6.0]
["2026-09-03T18:09:55.009920+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:09:55.009926+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:09:55.009977+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:09:55.009977+00:00", "trade", 14.58, 75.0]
["2026-09-03T18:09:55.009986+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:09:55.010180+00:00", "quote", 14.58, 14.58]
["2026-09-03T18:09:55.010205+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:09:55.010310+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:09:55.010311+00:00", "trade", 14.58, 25.0]
["2026-09-03T18:09:55.010311+00:00", "trade", 14.58, 25.0]
["2026-09-03T18:09:55.010331+00:00", "quote", 14.58, 14.58]
["2026-09-03T18:09:55.010366+00:00", "quote", 14.58, 14.58]
["2026-09-03T18:09:55.010371+00:00", "trade", 14.58, 33.0]
["2026-09-03T18:09:55.010371+00:00", "trade", 14.58, 30.0]
["2026-09-03T18:09:55.010381+00:00", "quote", 14.58, 14.58]
["2026-09-03T18:09:55.010396+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:09:55.010396+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:09:55.010751+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:09:55.010822+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:09:55.010862+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:09:55.010862+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:09:55.011067+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:09:55.011433+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:09:55.011463+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:09:55.012596+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:09:55.017107+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:09:55.042622+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:09:55.043024+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:09:55.043104+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:09:55.043109+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:09:55.043550+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:09:55.043600+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:09:55.052561+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:09:55.092400+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:09:55.092947+00:00", "trade", 14.58, 88.0]
["2026-09-03T18:09:55.092947+00:00", "quote", 14.58, 14.58]
["2026-09-03T18:09:55.092983+00:00", "quote", 14.58, 14.58]
["2026-09-03T18:09:55.093002+00:00", "quote", 14.58, 14.58]
["2026-09-03T18:09:55.093002+00:00", "quote", 14.58, 14.58]
["2026-09-03T18:09:55.093012+00:00", "quote", 14.58, 14.58]
["2026-09-03T18:09:55.093063+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:09:55.093333+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:09:55.093353+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:09:55.093579+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:09:55.094020+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:09:55.094100+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:09:55.094180+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:09:55.094501+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:09:55.094601+00:00", "trade", 14.585, 22.0]
["2026-09-03T18:09:55.094927+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:09:55.094982+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:09:55.095218+00:00", "trade", 14.585, 37.0]
["2026-09-03T18:09:55.096150+00:00", "trade", 14.58, 26.0]
["2026-09-03T18:09:55.096160+00:00", "quote", 14.58, 14.58]
["2026-09-03T18:09:55.096162+00:00", "trade", 14.58, 27.0]
["2026-09-03T18:09:55.096180+00:00", "quote", 14.58, 14.58]
["2026-09-03T18:09:55.096190+00:00", "quote", 14.58, 14.58]
["2026-09-03T18:09:55.096200+00:00", "quote", 14.58, 14.58]
["2026-09-03T18:09:55.096210+00:00", "quote", 14.58, 14.58]
["2026-09-03T18:09:55.096220+00:00", "quote", 14.58, 14.58]
["2026-09-03T18:09:55.096220+00:00", "quote", 14.58, 14.58]
["2026-09-03T18:09:55.096230+00:00", "quote", 14.58, 14.58]
["2026-09-03T18:09:55.096235+00:00", "quote", 14.58, 14.58]
["2026-09-03T18:09:55.096235+00:00", "quote", 14.58, 14.58]
["2026-09-03T18:09:55.096240+00:00", "quote", 14.58, 14.58]
["2026-09-03T18:09:55.096260+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:09:55.096491+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:09:55.096501+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:09:55.096716+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:09:55.096862+00:00", "quote", 14.58, 14.58]
["2026-09-03T18:09:55.096942+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:09:55.097142+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:09:55.097142+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:09:55.097543+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:09:55.098701+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:09:55.100821+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:09:55.101342+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:09:55.101382+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:09:55.128662+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:09:55.128753+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:09:55.129234+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:09:55.129234+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:09:55.138716+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:09:55.140476+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:09:55.140917+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:09:55.201937+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:09:56.834430+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:09:58.044929+00:00", "trade", 14.58, 1.0]
["2026-09-03T18:09:58.044971+00:00", "trade", 14.5786, 1.0]
["2026-09-03T18:10:00.006371+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:10:02.800222+00:00", "trade", 14.5535, 4.0]
["2026-09-03T18:10:05.549770+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:10:08.046391+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:10:08.449003+00:00", "trade", 14.575, 15.0]
["2026-09-03T18:10:08.449628+00:00", "trade", 14.575, 8.0]
["2026-09-03T18:10:10.660999+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:10:11.098226+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:10:11.098702+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:10:11.170106+00:00", "trade", 14.5555, 1.0]
["2026-09-03T18:10:11.354461+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:10:13.079570+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:10:14.667056+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:10:14.667538+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:10:14.761049+00:00", "trade", 14.575, 30.0]
["2026-09-03T18:10:14.762414+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:10:14.792465+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:10:17.088128+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:10:19.686302+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:10:20.520530+00:00", "trade", 14.57, 3.0]
["2026-09-03T18:10:20.520596+00:00", "trade", 14.57, 30.0]
["2026-09-03T18:10:20.520657+00:00", "trade", 14.57, 27.0]
["2026-09-03T18:10:20.520714+00:00", "trade", 14.57, 30.0]
["2026-09-03T18:10:20.520777+00:00", "trade", 14.57, 30.0]
["2026-09-03T18:10:23.030182+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:10:23.030638+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:10:23.949487+00:00", "trade", 14.575, 3.0]
["2026-09-03T18:10:23.949860+00:00", "trade", 14.575, 1.0]
["2026-09-03T18:10:24.013203+00:00", "trade", 14.57, 2.0]
["2026-09-03T18:10:24.013700+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:10:24.013740+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:10:24.014181+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:10:25.301670+00:00", "trade", 14.57, 1.0]
["2026-09-03T18:10:28.684674+00:00", "trade", 14.57, 300.0]
["2026-09-03T18:10:28.686580+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:10:28.686580+00:00", "trade", 14.57, 1.0]
["2026-09-03T18:10:28.686580+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:10:28.686584+00:00", "trade", 14.57, 1000.0]
["2026-09-03T18:10:28.686586+00:00", "trade", 14.57, 9.0]
["2026-09-03T18:10:28.686589+00:00", "trade", 14.57, 3.0]
["2026-09-03T18:10:28.686740+00:00", "trade", 14.57, 10.0]
["2026-09-03T18:10:28.686743+00:00", "trade", 14.57, 9.0]
["2026-09-03T18:10:28.686743+00:00", "trade", 14.57, 15.0]
["2026-09-03T18:10:28.686746+00:00", "trade", 14.57, 11.0]
["2026-09-03T18:10:28.686749+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:10:28.686749+00:00", "trade", 14.57, 5.0]
["2026-09-03T18:10:28.686750+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:10:28.686750+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:10:28.686752+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:10:28.686755+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:10:28.686764+00:00", "trade", 14.57, 1.0]
["2026-09-03T18:10:28.686766+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:10:28.686785+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:10:28.686786+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:10:28.686816+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:10:28.686896+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:10:28.686916+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:10:28.686926+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:10:28.686956+00:00", "trade", 14.57, 14.0]
["2026-09-03T18:10:28.686961+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:10:28.687001+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:10:28.687019+00:00", "trade", 14.57, 8.0]
["2026-09-03T18:10:28.687061+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:10:28.687206+00:00", "trade", 14.57, 10.0]
["2026-09-03T18:10:28.687217+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:10:28.687287+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:10:28.687342+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:10:28.687658+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:10:28.687778+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:10:28.687898+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:10:28.688460+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:10:28.688901+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:10:28.689216+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:10:28.691377+00:00", "trade", 14.565, 94.0]
["2026-09-03T18:10:28.693903+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:10:28.693942+00:00", "trade", 14.56, 5.0]
["2026-09-03T18:10:28.694438+00:00", "trade", 14.57, 1000.0]
["2026-09-03T18:10:28.695127+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:10:28.695127+00:00", "trade", 14.56, 3.0]
["2026-09-03T18:10:28.695132+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:10:28.695148+00:00", "trade", 14.56, 1.0]
["2026-09-03T18:10:28.695150+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:10:28.695151+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:10:28.695154+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:10:28.695154+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:10:28.695157+00:00", "trade", 14.56, 17.0]
["2026-09-03T18:10:28.695160+00:00", "trade", 14.56, 42.0]
["2026-09-03T18:10:28.695160+00:00", "trade", 14.56, 15.0]
["2026-09-03T18:10:28.695205+00:00", "trade", 14.56, 39.0]
["2026-09-03T18:10:28.695208+00:00", "trade", 14.56, 3.0]
["2026-09-03T18:10:28.695211+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:10:28.695211+00:00", "quote", 14.55, 14.57]
["2026-09-03T18:10:28.695217+00:00", "trade", 14.56, 9.0]
["2026-09-03T18:10:28.695231+00:00", "quote", 14.55, 14.57]
["2026-09-03T18:10:28.695241+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:10:28.695281+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:10:28.695291+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:10:28.695742+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:10:28.695812+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:10:28.695862+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:10:28.695862+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:10:28.695942+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:10:28.696018+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:10:28.696143+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:10:28.696303+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:10:28.696303+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:10:28.696303+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:10:28.696343+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:10:28.696419+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:10:28.696424+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:10:28.696789+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:10:28.696900+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:10:28.699908+00:00", "trade", 14.57, 1000.0]
["2026-09-03T18:10:29.278691+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:10:29.279172+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:10:29.279172+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:10:29.320305+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:10:29.700959+00:00", "trade", 14.555, 15.0]
["2026-09-03T18:10:29.700995+00:00", "trade", 14.555, 63.0]
["2026-09-03T18:10:30.006409+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:10:30.052248+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:10:30.061280+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:10:30.098468+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:10:30.098954+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:10:30.294019+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:10:30.767557+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:10:31.329188+00:00", "trade", 14.5592, 4.0]
["2026-09-03T18:10:33.269445+00:00", "trade", 14.555, 110.0]
["2026-09-03T18:10:33.269518+00:00", "trade", 14.555, 110.0]
["2026-09-03T18:10:33.269532+00:00", "trade", 14.555, 110.0]
["2026-09-03T18:10:33.269590+00:00", "trade", 14.555, 110.0]
["2026-09-03T18:10:33.269593+00:00", "trade", 14.555, 110.0]
["2026-09-03T18:10:33.269620+00:00", "trade", 14.555, 110.0]
["2026-09-03T18:10:33.273349+00:00", "trade", 14.55, 175.0]
["2026-09-03T18:10:33.273388+00:00", "trade", 14.55, 87.0]
["2026-09-03T18:10:33.273565+00:00", "trade", 14.55, 175.0]
["2026-09-03T18:10:33.273619+00:00", "trade", 14.55, 110.0]
["2026-09-03T18:10:33.273631+00:00", "trade", 14.55, 175.0]
["2026-09-03T18:10:33.273679+00:00", "trade", 14.55, 110.0]
["2026-09-03T18:10:33.273688+00:00", "trade", 14.55, 175.0]
["2026-09-03T18:10:33.273718+00:00", "trade", 14.55, 175.0]
["2026-09-03T18:10:33.273740+00:00", "trade", 14.55, 110.0]
["2026-09-03T18:10:33.273800+00:00", "trade", 14.55, 90.0]
["2026-09-03T18:10:33.273989+00:00", "trade", 14.55, 110.0]
["2026-09-03T18:10:33.274506+00:00", "trade", 14.55, 175.0]
["2026-09-03T18:10:33.274954+00:00", "trade", 14.55, 11.0]
["2026-09-03T18:10:33.276783+00:00", "trade", 14.555, 100.0]
["2026-09-03T18:10:33.279748+00:00", "trade", 14.54, 100.0]
["2026-09-03T18:10:33.279751+00:00", "trade", 14.54, 16.0]
["2026-09-03T18:10:33.279757+00:00", "trade", 14.54, 200.0]
["2026-09-03T18:10:33.279757+00:00", "trade", 14.53, 9.0]
["2026-09-03T18:10:33.279760+00:00", "trade", 14.53, 10.0]
["2026-09-03T18:10:33.279760+00:00", "trade", 14.53, 100.0]
["2026-09-03T18:10:33.279763+00:00", "trade", 14.53, 752.0]
["2026-09-03T18:10:33.279793+00:00", "trade", 14.55, 100.0]
["2026-09-03T18:10:33.279800+00:00", "trade", 14.55, 20.0]
["2026-09-03T18:10:33.279800+00:00", "trade", 14.55, 100.0]
["2026-09-03T18:10:33.279803+00:00", "trade", 14.54, 100.0]
["2026-09-03T18:10:33.279806+00:00", "quote", 14.54, 14.56]
["2026-09-03T18:10:33.279808+00:00", "trade", 14.54, 100.0]
["2026-09-03T18:10:33.279808+00:00", "trade", 14.54, 45.0]
["2026-09-03T18:10:33.279812+00:00", "trade", 14.54, 100.0]
["2026-09-03T18:10:33.279812+00:00", "trade", 14.54, 100.0]
["2026-09-03T18:10:33.279814+00:00", "trade", 14.54, 12.0]
["2026-09-03T18:10:33.279814+00:00", "trade", 14.54, 618.0]
["2026-09-03T18:10:33.279881+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:10:33.279911+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:10:33.279911+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:10:33.279914+00:00", "trade", 14.55, 12.0]
["2026-09-03T18:10:33.279916+00:00", "trade", 14.54, 200.0]
["2026-09-03T18:10:33.279916+00:00", "trade", 14.54, 100.0]
["2026-09-03T18:10:33.279922+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:10:33.279941+00:00", "trade", 14.55, 5.0]
["2026-09-03T18:10:33.279946+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:10:33.279958+00:00", "trade", 14.54, 100.0]
["2026-09-03T18:10:33.279964+00:00", "trade", 14.54, 100.0]
["2026-09-03T18:10:33.279966+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:10:33.279971+00:00", "trade", 14.55, 100.0]
["2026-09-03T18:10:33.279974+00:00", "trade", 14.55, 55.0]
["2026-09-03T18:10:33.279974+00:00", "trade", 14.55, 20.0]
["2026-09-03T18:10:33.279976+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:10:33.279988+00:00", "trade", 14.55, 22.0]
["2026-09-03T18:10:33.279992+00:00", "trade", 14.54, 100.0]
["2026-09-03T18:10:33.279995+00:00", "trade", 14.54, 100.0]
["2026-09-03T18:10:33.279997+00:00", "trade", 14.54, 13.0]
["2026-09-03T18:10:33.280000+00:00", "trade", 14.53, 10.0]
["2026-09-03T18:10:33.280007+00:00", "trade", 14.53, 32.0]
["2026-09-03T18:10:33.280013+00:00", "trade", 14.55, 8.0]
["2026-09-03T18:10:33.280013+00:00", "trade", 14.55, 57.0]
["2026-09-03T18:10:33.280019+00:00", "trade", 14.55, 35.0]
["2026-09-03T18:10:33.280021+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:10:33.280022+00:00", "trade", 14.55, 55.0]
["2026-09-03T18:10:33.280025+00:00", "trade", 14.55, 26.0]
["2026-09-03T18:10:33.280025+00:00", "trade", 14.55, 1090.0]
["2026-09-03T18:10:33.280027+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:10:33.280028+00:00", "trade", 14.545, 100.0]
["2026-09-03T18:10:33.280056+00:00", "quote", 14.54, 14.56]
["2026-09-03T18:10:33.280097+00:00", "quote", 14.54, 14.56]
["2026-09-03T18:10:33.280112+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:10:33.280158+00:00", "trade", 14.55, 10.0]
["2026-09-03T18:10:33.280160+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:10:33.280164+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:10:33.280164+00:00", "trade", 14.56, 138.0]
["2026-09-03T18:10:33.280166+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:10:33.280169+00:00", "trade", 14.56, 1100.0]
["2026-09-03T18:10:33.280169+00:00", "trade", 14.56, 148.0]
["2026-09-03T18:10:33.280192+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:10:33.280217+00:00", "trade", 14.54, 300.0]
["2026-09-03T18:10:33.280241+00:00", "trade", 14.55, 67.0]
["2026-09-03T18:10:33.280244+00:00", "trade", 14.56, 128.0]
["2026-09-03T18:10:33.280250+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:10:33.280250+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:10:33.280256+00:00", "trade", 14.55, 4.0]
["2026-09-03T18:10:33.280256+00:00", "trade", 14.56, 300.0]
["2026-09-03T18:10:33.280256+00:00", "trade", 14.56, 128.0]
["2026-09-03T18:10:33.280259+00:00", "trade", 14.55, 82.0]
["2026-09-03T18:10:33.280267+00:00", "trade", 14.55, 82.0]
["2026-09-03T18:10:33.280267+00:00", "trade", 14.55, 700.0]
["2026-09-03T18:10:33.280267+00:00", "trade", 14.55, 100.0]
["2026-09-03T18:10:33.280267+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:10:33.280271+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:10:33.280271+00:00", "trade", 14.55, 54.0]
["2026-09-03T18:10:33.280272+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:10:33.280275+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:10:33.280275+00:00", "trade", 14.555, 100.0]
["2026-09-03T18:10:33.280277+00:00", "trade", 14.56, 200.0]
["2026-09-03T18:10:33.280283+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:10:33.280284+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:10:33.280284+00:00", "trade", 14.55, 82.0]
["2026-09-03T18:10:33.280284+00:00", "trade", 14.55, 300.0]
["2026-09-03T18:10:33.280284+00:00", "trade", 14.56, 200.0]
["2026-09-03T18:10:33.280284+00:00", "trade", 14.56, 147.0]
["2026-09-03T18:10:33.280284+00:00", "trade", 14.56, 87.0]
["2026-09-03T18:10:33.280287+00:00", "trade", 14.56, 128.0]
["2026-09-03T18:10:33.280287+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:10:33.280287+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:10:33.280292+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:10:33.280293+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:10:33.280293+00:00", "trade", 14.56, 659.0]
["2026-09-03T18:10:33.280295+00:00", "trade", 14.55, 400.0]
["2026-09-03T18:10:33.280302+00:00", "quote", 14.55, 14.55]
["2026-09-03T18:10:33.280302+00:00", "quote", 14.55, 14.55]
["2026-09-03T18:10:33.280302+00:00", "quote", 14.55, 14.55]
["2026-09-03T18:10:33.280307+00:00", "quote", 14.55, 14.55]
["2026-09-03T18:10:33.280310+00:00", "trade", 14.55, 100.0]
["2026-09-03T18:10:33.280318+00:00", "quote", 14.55, 14.55]
["2026-09-03T18:10:33.280318+00:00", "quote", 14.55, 14.55]
["2026-09-03T18:10:33.280319+00:00", "trade", 14.55, 100.0]
["2026-09-03T18:10:33.280319+00:00", "trade", 14.555, 9.0]
["2026-09-03T18:10:33.280323+00:00", "quote", 14.55, 14.55]
["2026-09-03T18:10:33.280324+00:00", "trade", 14.55, 52.0]
["2026-09-03T18:10:33.280324+00:00", "trade", 14.555, 100.0]
["2026-09-03T18:10:33.280327+00:00", "quote", 14.55, 14.55]
["2026-09-03T18:10:33.280329+00:00", "trade", 14.55, 24.0]
["2026-09-03T18:10:33.280329+00:00", "trade", 14.555, 82.0]
["2026-09-03T18:10:33.280334+00:00", "trade", 14.555, 1.0]
["2026-09-03T18:10:33.280337+00:00", "trade", 14.555, 100.0]
["2026-09-03T18:10:33.280337+00:00", "trade", 14.56, 2.0]
["2026-09-03T18:10:33.280337+00:00", "quote", 14.55, 14.55]
["2026-09-03T18:10:33.280337+00:00", "quote", 14.55, 14.55]
["2026-09-03T18:10:33.280344+00:00", "trade", 14.56, 10.0]
["2026-09-03T18:10:33.280344+00:00", "trade", 14.56, 128.0]
["2026-09-03T18:10:33.280358+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:10:33.280402+00:00", "quote", 14.55, 14.55]
["2026-09-03T18:10:33.280418+00:00", "trade", 14.55, 82.0]
["2026-09-03T18:10:33.280422+00:00", "trade", 14.56, 128.0]
["2026-09-03T18:10:33.280422+00:00", "trade", 14.55, 176.0]
["2026-09-03T18:10:33.280428+00:00", "trade", 14.55, 36.0]
["2026-09-03T18:10:33.280428+00:00", "trade", 14.55, 44.0]
["2026-09-03T18:10:33.280448+00:00", "trade", 14.55, 30.0]
["2026-09-03T18:10:33.280452+00:00", "trade", 14.55, 200.0]
["2026-09-03T18:10:33.280452+00:00", "trade", 14.55, 100.0]
["2026-09-03T18:10:33.280455+00:00", "trade", 14.55, 100.0]
["2026-09-03T18:10:33.280521+00:00", "trade", 14.55, 23.0]
["2026-09-03T18:10:33.280553+00:00", "quote", 14.55, 14.55]
["2026-09-03T18:10:33.280558+00:00", "quote", 14.55, 14.55]
["2026-09-03T18:10:33.280558+00:00", "quote", 14.55, 14.55]
["2026-09-03T18:10:33.280558+00:00", "quote", 14.55, 14.55]
["2026-09-03T18:10:33.280558+00:00", "quote", 14.55, 14.55]
["2026-09-03T18:10:33.280558+00:00", "quote", 14.55, 14.55]
["2026-09-03T18:10:33.280568+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:10:33.280626+00:00", "trade", 14.55, 100.0]
["2026-09-03T18:10:33.280633+00:00", "quote", 14.55, 14.55]
["2026-09-03T18:10:33.280633+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:10:33.280656+00:00", "trade", 14.55, 100.0]
["2026-09-03T18:10:33.280683+00:00", "trade", 14.55, 100.0]
["2026-09-03T18:10:33.280707+00:00", "trade", 14.55, 100.0]
["2026-09-03T18:10:33.280723+00:00", "quote", 14.55, 14.55]
["2026-09-03T18:10:33.280723+00:00", "quote", 14.55, 14.55]
["2026-09-03T18:10:33.280771+00:00", "trade", 14.55, 150.0]
["2026-09-03T18:10:33.280779+00:00", "quote", 14.55, 14.55]
["2026-09-03T18:10:33.280791+00:00", "trade", 14.55, 100.0]
["2026-09-03T18:10:33.280863+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:10:33.280868+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:10:33.280878+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:10:33.280921+00:00", "trade", 14.55, 100.0]
["2026-09-03T18:10:33.280994+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:10:33.281079+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:10:33.281154+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:10:33.281154+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:10:33.281390+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:10:33.281395+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:10:33.281515+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:10:33.281515+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:10:33.281550+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:10:33.281630+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:10:33.281670+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:10:33.282132+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:10:33.282136+00:00", "trade", 14.55, 21.0]
["2026-09-03T18:10:33.282156+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:10:33.282169+00:00", "trade", 14.55, 100.0]
["2026-09-03T18:10:33.282272+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:10:33.282367+00:00", "trade", 14.55, 100.0]
["2026-09-03T18:10:33.282663+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:10:33.282753+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:10:33.282778+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:10:33.282830+00:00", "trade", 14.555, 100.0]
["2026-09-03T18:10:33.283056+00:00", "trade", 14.55, 5.0]
["2026-09-03T18:10:33.283194+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:10:33.283630+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:10:33.284755+00:00", "trade", 14.555, 10.0]
["2026-09-03T18:10:33.285353+00:00", "trade", 14.555, 10.0]
["2026-09-03T18:10:33.285494+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:10:33.286063+00:00", "trade", 14.55, 100.0]
["2026-09-03T18:10:33.286512+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:10:33.286993+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:10:33.286993+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:10:33.287073+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:10:33.287434+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:10:33.293677+00:00", "trade", 14.555, 80.0]
["2026-09-03T18:10:33.294949+00:00", "trade", 14.555, 100.0]
["2026-09-03T18:10:33.306421+00:00", "trade", 14.555, 100.0]
["2026-09-03T18:10:33.307678+00:00", "trade", 14.55, 100.0]
["2026-09-03T18:10:33.310800+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:10:33.310815+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:10:33.310818+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:10:33.310875+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:10:33.310875+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:10:33.310875+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:10:33.310920+00:00", "trade", 14.56, 6.0]
["2026-09-03T18:10:33.310920+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:10:33.310962+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:10:33.311060+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:10:33.311065+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:10:33.311067+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:10:33.311085+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:10:33.311085+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:10:33.311091+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:10:33.311092+00:00", "trade", 14.56, 24.0]
["2026-09-03T18:10:33.311095+00:00", "trade", 14.56, 76.0]
["2026-09-03T18:10:33.311096+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:10:33.311096+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:10:33.311100+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:10:33.311100+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:10:33.311100+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:10:33.311326+00:00", "trade", 14.56, 52.0]
["2026-09-03T18:10:33.311326+00:00", "quote", 14.56, 14.56]
["2026-09-03T18:10:33.311326+00:00", "quote", 14.56, 14.56]
["2026-09-03T18:10:33.311361+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:10:33.311401+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:10:33.311401+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:10:33.311406+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:10:33.311443+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:10:33.311521+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:10:33.311642+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:10:33.311712+00:00", "quote", 14.56, 14.56]
["2026-09-03T18:10:33.311717+00:00", "quote", 14.56, 14.56]
["2026-09-03T18:10:33.311727+00:00", "quote", 14.56, 14.56]
["2026-09-03T18:10:33.311732+00:00", "quote", 14.56, 14.56]
["2026-09-03T18:10:33.311742+00:00", "quote", 14.56, 14.56]
["2026-09-03T18:10:33.311751+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:10:33.311777+00:00", "trade", 14.56, 200.0]
["2026-09-03T18:10:33.311777+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:10:33.311857+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:10:33.311922+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:10:33.311977+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:10:33.312243+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:10:33.312323+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:10:33.312363+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:10:33.312443+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:10:33.312679+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:10:33.312794+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:10:33.314646+00:00", "trade", 14.55, 14.0]
["2026-09-03T18:10:33.316689+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:10:33.343422+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:10:33.359423+00:00", "trade", 14.56, 122.0]
["2026-09-03T18:10:33.362697+00:00", "trade", 14.56, 400.0]
["2026-09-03T18:10:33.362884+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:10:33.363205+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:10:33.363205+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:10:33.363206+00:00", "trade", 14.56, 124.0]
["2026-09-03T18:10:33.363209+00:00", "trade", 14.56, 54.0]
["2026-09-03T18:10:33.363776+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:10:33.364939+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:10:33.412697+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:10:33.545611+00:00", "trade", 14.553, 100.0]
["2026-09-03T18:10:33.545686+00:00", "trade", 14.553, 100.0]
["2026-09-03T18:10:33.546279+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:10:35.357359+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:10:35.357705+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:10:35.358247+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:10:35.358668+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:10:35.510795+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:10:35.562448+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:10:35.562498+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:10:35.562548+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:10:36.574831+00:00", "trade", 14.56, 35.0]
["2026-09-03T18:10:36.574835+00:00", "trade", 14.56, 26.0]
["2026-09-03T18:10:36.574835+00:00", "trade", 14.56, 186.0]
["2026-09-03T18:10:36.574975+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:10:36.574985+00:00", "trade", 14.56, 122.0]
["2026-09-03T18:10:36.574985+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:10:36.574985+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:10:36.574988+00:00", "trade", 14.56, 52.0]
["2026-09-03T18:10:36.574988+00:00", "trade", 14.56, 1.0]
["2026-09-03T18:10:36.574990+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:10:36.574995+00:00", "trade", 14.56, 28.0]
["2026-09-03T18:10:36.574995+00:00", "trade", 14.56, 138.0]
["2026-09-03T18:10:36.574995+00:00", "trade", 14.56, 787.0]
["2026-09-03T18:10:36.574997+00:00", "trade", 14.56, 5.0]
["2026-09-03T18:10:36.575000+00:00", "trade", 14.56, 517.0]
["2026-09-03T18:10:36.575000+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:10:36.575000+00:00", "trade", 14.56, 226.0]
["2026-09-03T18:10:36.575000+00:00", "quote", 14.55, 14.57]
["2026-09-03T18:10:36.575000+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:10:36.575004+00:00", "trade", 14.56, 3.0]
["2026-09-03T18:10:36.575006+00:00", "trade", 14.56, 2.0]
["2026-09-03T18:10:36.575035+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:10:36.575066+00:00", "quote", 14.55, 14.57]
["2026-09-03T18:10:36.575095+00:00", "quote", 14.55, 14.57]
["2026-09-03T18:10:36.575105+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:10:36.575125+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:10:36.575366+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:10:36.575396+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:10:36.575401+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:10:36.575401+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:10:36.575426+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:10:36.575601+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:10:36.575797+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:10:36.575907+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:10:36.576022+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:10:36.576113+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:10:36.576168+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:10:36.576223+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:10:36.576392+00:00", "trade", 14.555, 145.0]
["2026-09-03T18:10:36.576423+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:10:36.576945+00:00", "trade", 14.555, 150.0]
["2026-09-03T18:10:36.577015+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:10:36.577040+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:10:36.577651+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:10:36.577703+00:00", "trade", 14.555, 5.0]
["2026-09-03T18:10:36.577766+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:10:36.581124+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:10:36.616915+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:10:36.617870+00:00", "trade", 14.555, 110.0]
["2026-09-03T18:10:36.617921+00:00", "trade", 14.555, 90.0]
["2026-09-03T18:10:36.618144+00:00", "trade", 14.555, 110.0]
["2026-09-03T18:10:36.618204+00:00", "trade", 14.555, 110.0]
["2026-09-03T18:10:36.618306+00:00", "trade", 14.555, 110.0]
["2026-09-03T18:10:36.618309+00:00", "trade", 14.555, 100.0]
["2026-09-03T18:10:36.618309+00:00", "trade", 14.555, 100.0]
["2026-09-03T18:10:36.618432+00:00", "trade", 14.555, 110.0]
["2026-09-03T18:10:36.618493+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:10:36.618556+00:00", "trade", 14.555, 150.0]
["2026-09-03T18:10:36.619601+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:10:36.619752+00:00", "trade", 14.555, 100.0]
["2026-09-03T18:10:36.619867+00:00", "trade", 14.555, 110.0]
["2026-09-03T18:10:36.620077+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:10:36.621028+00:00", "trade", 14.555, 100.0]
["2026-09-03T18:10:36.622052+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:10:36.622062+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:10:36.622065+00:00", "trade", 14.56, 200.0]
["2026-09-03T18:10:36.622122+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:10:36.622125+00:00", "trade", 14.56, 300.0]
["2026-09-03T18:10:36.622202+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:10:36.622222+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:10:36.622317+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:10:36.622388+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:10:36.622448+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:10:36.622463+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:10:36.622658+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:10:36.622738+00:00", "quote", 14.55, 14.57]
["2026-09-03T18:10:36.622741+00:00", "trade", 14.56, 400.0]
["2026-09-03T18:10:36.623089+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:10:36.623114+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:10:36.623295+00:00", "quote", 14.55, 14.57]
["2026-09-03T18:10:36.623540+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:10:36.623559+00:00", "trade", 14.56, 200.0]
["2026-09-03T18:10:36.623716+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:10:36.623721+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:10:36.623811+00:00", "quote", 14.55, 14.57]
["2026-09-03T18:10:36.623861+00:00", "quote", 14.55, 14.57]
["2026-09-03T18:10:36.623881+00:00", "quote", 14.55, 14.57]
["2026-09-03T18:10:36.623942+00:00", "quote", 14.55, 14.57]
["2026-09-03T18:10:36.624077+00:00", "quote", 14.55, 14.57]
["2026-09-03T18:10:36.624077+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:10:36.624147+00:00", "quote", 14.55, 14.57]
["2026-09-03T18:10:36.626834+00:00", "trade", 14.56, 85.0]
["2026-09-03T18:10:36.626848+00:00", "quote", 14.55, 14.57]
["2026-09-03T18:10:36.626854+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:10:36.626878+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:10:36.626969+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:10:36.627184+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:10:36.627465+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:10:36.629442+00:00", "trade", 14.56, 18.0]
["2026-09-03T18:10:36.629445+00:00", "trade", 14.56, 30.0]
["2026-09-03T18:10:36.629619+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:10:36.629625+00:00", "trade", 14.56, 200.0]
["2026-09-03T18:10:36.629631+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:10:36.629763+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:10:36.629763+00:00", "trade", 14.56, 85.0]
["2026-09-03T18:10:36.629766+00:00", "trade", 14.56, 4.0]
["2026-09-03T18:10:36.629780+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:10:36.629780+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:10:36.629785+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:10:36.629791+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:10:36.629800+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:10:36.629800+00:00", "quote", 14.56, 14.56]
["2026-09-03T18:10:36.629802+00:00", "trade", 14.56, 300.0]
["2026-09-03T18:10:36.629802+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:10:36.629815+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:10:36.629846+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:10:36.629881+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:10:36.630061+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:10:36.630091+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:10:36.630116+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:10:36.630121+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:10:36.630141+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:10:36.630176+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:10:36.630482+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:10:36.631555+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:10:36.632268+00:00", "trade", 14.555, 110.0]
["2026-09-03T18:10:36.634009+00:00", "trade", 14.56, 22.0]
["2026-09-03T18:10:36.634025+00:00", "trade", 14.56, 21.0]
["2026-09-03T18:10:36.634025+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:10:36.634027+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:10:36.634202+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:10:36.634202+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:10:36.634208+00:00", "trade", 14.56, 4.0]
["2026-09-03T18:10:36.634208+00:00", "trade", 14.56, 71.0]
["2026-09-03T18:10:36.634208+00:00", "trade", 14.56, 200.0]
["2026-09-03T18:10:36.634211+00:00", "trade", 14.56, 30.0]
["2026-09-03T18:10:36.634214+00:00", "trade", 14.56, 18.0]
["2026-09-03T18:10:36.634231+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:10:36.634231+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:10:36.634236+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:10:36.634246+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:10:36.634248+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:10:36.634251+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:10:36.634376+00:00", "quote", 14.56, 14.56]
["2026-09-03T18:10:36.634421+00:00", "quote", 14.56, 14.56]
["2026-09-03T18:10:36.634467+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:10:36.634467+00:00", "trade", 14.56, 500.0]
["2026-09-03T18:10:36.634469+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:10:36.634482+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:10:36.634762+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:10:36.634787+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:10:36.634802+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:10:36.634842+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:10:36.634921+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:10:36.634983+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:10:36.634983+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:10:36.635349+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:10:36.635544+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:10:36.635830+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:10:36.636271+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:10:36.636983+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:10:36.671833+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:10:36.672452+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:10:36.672522+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:10:36.674134+00:00", "trade", 14.555, 100.0]
["2026-09-03T18:10:36.674848+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:10:36.676682+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:10:36.679733+00:00", "trade", 14.56, 721.0]
["2026-09-03T18:10:36.679734+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:10:36.679736+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:10:36.679748+00:00", "trade", 14.56, 17.0]
["2026-09-03T18:10:36.679751+00:00", "trade", 14.56, 4.0]
["2026-09-03T18:10:36.679799+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:10:36.679820+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:10:36.679825+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:10:36.679850+00:00", "quote", 14.56, 14.56]
["2026-09-03T18:10:36.680067+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:10:36.680094+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:10:36.680103+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:10:36.680276+00:00", "quote", 14.56, 14.56]
["2026-09-03T18:10:36.680336+00:00", "quote", 14.56, 14.56]
["2026-09-03T18:10:36.680350+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:10:36.680350+00:00", "trade", 14.56, 4.0]
["2026-09-03T18:10:36.680353+00:00", "trade", 14.56, 71.0]
["2026-09-03T18:10:36.680451+00:00", "quote", 14.56, 14.56]
["2026-09-03T18:10:36.680456+00:00", "quote", 14.56, 14.56]
["2026-09-03T18:10:36.680481+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:10:36.680501+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:10:36.680511+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:10:36.680626+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:10:36.680677+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:10:36.680677+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:10:36.680677+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:10:36.680702+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:10:36.680772+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:10:36.680817+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:10:36.680822+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:10:36.681022+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:10:36.681178+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:10:36.681218+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:10:36.681574+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:10:36.681970+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:10:36.682015+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:10:36.682456+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:10:36.747441+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:10:36.787411+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:10:37.007995+00:00", "trade", 14.565, 4.0]
["2026-09-03T18:10:37.121837+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:10:37.122308+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:10:37.123391+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:10:37.123421+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:10:37.124043+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:10:37.264416+00:00", "trade", 14.565, 100.0]
["2026-09-03T18:10:37.635285+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:10:37.635330+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:10:37.635832+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:10:42.131340+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:10:42.214561+00:00", "trade", 14.5761, 1.0]
["2026-09-03T18:10:42.680885+00:00", "trade", 14.565, 4.0]
["2026-09-03T18:10:42.836638+00:00", "trade", 14.565, 5.0]
["2026-09-03T18:10:48.263917+00:00", "trade", 14.565, 100.0]
["2026-09-03T18:10:48.539265+00:00", "trade", 14.565, 50.0]
["2026-09-03T18:10:49.195045+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:10:52.973420+00:00", "trade", 14.565, 100.0]
["2026-09-03T18:10:52.978322+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:10:52.978953+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:10:52.978953+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:10:52.978993+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:10:52.979394+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:10:52.979755+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:10:52.988838+00:00", "trade", 14.5609, 2000.0]
["2026-09-03T18:10:58.041963+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:10:58.042319+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:10:58.042399+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:10:58.042975+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:10:58.394715+00:00", "trade", 14.5581, 50.0]
["2026-09-03T18:10:59.338853+00:00", "trade", 14.565, 100.0]
["2026-09-03T18:10:59.338892+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:10:59.410327+00:00", "trade", 14.565, 100.0]
["2026-09-03T18:11:00.006432+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:11:03.801275+00:00", "trade", 14.565, 1.0]
["2026-09-03T18:11:06.520673+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:11:06.521155+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:11:07.268140+00:00", "trade", 14.5601, 4.0]
["2026-09-03T18:11:07.982475+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:11:09.878326+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:11:09.878391+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:11:13.940009+00:00", "trade", 14.56, 110.0]
["2026-09-03T18:11:13.940322+00:00", "trade", 14.56, 175.0]
["2026-09-03T18:11:13.941123+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:11:13.944059+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:11:13.944077+00:00", "trade", 14.56, 1.0]
["2026-09-03T18:11:13.944077+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:11:13.944176+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:11:13.944258+00:00", "trade", 14.56, 65.0]
["2026-09-03T18:11:13.944258+00:00", "trade", 14.56, 4.0]
["2026-09-03T18:11:13.944261+00:00", "trade", 14.56, 2.0]
["2026-09-03T18:11:13.944265+00:00", "trade", 14.56, 1.0]
["2026-09-03T18:11:13.944265+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:11:13.944267+00:00", "trade", 14.56, 10.0]
["2026-09-03T18:11:13.944270+00:00", "trade", 14.56, 30.0]
["2026-09-03T18:11:13.944273+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:11:13.944291+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:11:13.944291+00:00", "trade", 14.56, 75.0]
["2026-09-03T18:11:13.944330+00:00", "trade", 14.56, 300.0]
["2026-09-03T18:11:13.944336+00:00", "trade", 14.56, 24.0]
["2026-09-03T18:11:13.944467+00:00", "quote", 14.56, 14.56]
["2026-09-03T18:11:13.944568+00:00", "trade", 14.56, 1.0]
["2026-09-03T18:11:13.944571+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:11:13.944607+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:11:13.944610+00:00", "trade", 14.56, 400.0]
["2026-09-03T18:11:13.944637+00:00", "quote", 14.56, 14.56]
["2026-09-03T18:11:13.944677+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:11:13.944757+00:00", "trade", 14.56, 27.0]
["2026-09-03T18:11:13.944760+00:00", "trade", 14.56, 927.0]
["2026-09-03T18:11:13.944778+00:00", "trade", 14.56, 17.0]
["2026-09-03T18:11:13.944807+00:00", "quote", 14.55, 14.57]
["2026-09-03T18:11:13.944837+00:00", "quote", 14.55, 14.57]
["2026-09-03T18:11:13.944887+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:11:13.944928+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:11:13.944974+00:00", "trade", 14.56, 22.0]
["2026-09-03T18:11:13.944977+00:00", "trade", 14.56, 32.0]
["2026-09-03T18:11:13.944983+00:00", "trade", 14.56, 175.0]
["2026-09-03T18:11:13.945130+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:11:13.945158+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:11:13.945248+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:11:13.945288+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:11:13.945288+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:11:13.945369+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:11:13.945369+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:11:13.945473+00:00", "trade", 14.56, 65.0]
["2026-09-03T18:11:13.945473+00:00", "trade", 14.56, 16.0]
["2026-09-03T18:11:13.945476+00:00", "trade", 14.56, 5.0]
["2026-09-03T18:11:13.945489+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:11:13.945494+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:11:13.945499+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:11:13.945536+00:00", "trade", 14.56, 137.0]
["2026-09-03T18:11:13.945569+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:11:13.945569+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:11:13.945569+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:11:13.945689+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:11:13.945770+00:00", "trade", 14.56, 66.0]
["2026-09-03T18:11:13.945840+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:11:13.945840+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:11:13.945845+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:11:13.946125+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:11:13.946246+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:11:13.946511+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:11:13.946551+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:11:13.946607+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:11:13.946687+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:11:13.951844+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:11:13.952831+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:11:13.976768+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:11:13.977204+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:11:14.037035+00:00", "trade", 14.555, 18.0]
["2026-09-03T18:11:14.087733+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:11:14.099671+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:11:14.100739+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:11:14.265474+00:00", "trade", 14.555, 100.0]
["2026-09-03T18:11:14.484824+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:11:14.675407+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:11:14.675463+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:11:15.503475+00:00", "trade", 14.555, 1000.0]
["2026-09-03T18:11:16.081341+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:11:16.081877+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:11:16.113087+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:11:16.504619+00:00", "trade", 14.555, 6.0]
["2026-09-03T18:11:16.552343+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:11:16.553095+00:00", "trade", 14.555, 100.0]
["2026-09-03T18:11:17.504781+00:00", "trade", 14.555, 16.0]
["2026-09-03T18:11:17.590245+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:11:18.121355+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:11:19.101901+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:11:19.102472+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:11:19.102964+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:11:20.053152+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:11:20.588607+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:11:20.828403+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:11:22.507192+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:11:26.230250+00:00", "trade", 14.555, 90.0]
["2026-09-03T18:11:26.231664+00:00", "trade", 14.555, 17.0]
["2026-09-03T18:11:26.385240+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:11:26.385671+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:11:27.533901+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:11:29.098793+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:11:29.539488+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:11:30.006460+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:11:30.186033+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:11:30.186283+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:11:32.879228+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:11:32.879779+00:00", "trade", 14.555, 100.0]
["2026-09-03T18:11:32.881214+00:00", "trade", 14.555, 10.0]
["2026-09-03T18:11:32.881668+00:00", "trade", 14.555, 90.0]
["2026-09-03T18:11:32.882840+00:00", "trade", 14.555, 20.0]
["2026-09-03T18:11:32.883303+00:00", "trade", 14.555, 80.0]
["2026-09-03T18:11:32.883483+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:11:32.891096+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:11:32.892866+00:00", "trade", 14.555, 30.0]
["2026-09-03T18:11:32.892884+00:00", "trade", 14.555, 70.0]
["2026-09-03T18:11:32.991555+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:11:32.993360+00:00", "trade", 14.555, 100.0]
["2026-09-03T18:11:33.093712+00:00", "trade", 14.555, 100.0]
["2026-09-03T18:11:33.194172+00:00", "trade", 14.555, 10.0]
["2026-09-03T18:11:33.194172+00:00", "trade", 14.555, 90.0]
["2026-09-03T18:11:33.293499+00:00", "trade", 14.555, 100.0]
["2026-09-03T18:11:33.293526+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:11:33.293529+00:00", "trade", 14.56, 200.0]
["2026-09-03T18:11:33.293535+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:11:33.293538+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:11:33.293538+00:00", "trade", 14.56, 200.0]
["2026-09-03T18:11:33.293556+00:00", "trade", 14.56, 19.0]
["2026-09-03T18:11:33.293556+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:11:33.293559+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:11:33.293559+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:11:33.293568+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:11:33.293571+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:11:33.293574+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:11:33.293574+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:11:33.293580+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:11:33.293580+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:11:33.293620+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:11:33.293650+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:11:33.293680+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:11:33.293739+00:00", "trade", 14.56, 2.0]
["2026-09-03T18:11:33.293941+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:11:33.293971+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:11:33.294021+00:00", "quote", 14.56, 14.56]
["2026-09-03T18:11:33.294066+00:00", "quote", 14.56, 14.56]
["2026-09-03T18:11:33.294085+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:11:33.294088+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:11:33.294088+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:11:33.294136+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:11:33.294136+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:11:33.294139+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:11:33.294151+00:00", "trade", 14.57, 23.0]
["2026-09-03T18:11:33.294217+00:00", "trade", 14.56, 200.0]
["2026-09-03T18:11:33.294372+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:11:33.294497+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:11:33.294592+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:11:33.294617+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:11:33.294667+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:11:33.294722+00:00", "trade", 14.565, 32.0]
["2026-09-03T18:11:33.294808+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:11:33.294923+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:11:33.295098+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:11:33.295098+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:11:33.295133+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:11:33.295249+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:11:33.295249+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:11:33.295735+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:11:33.296136+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:11:33.313823+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:11:33.533531+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:11:33.533732+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:11:33.544537+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:11:33.894080+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:11:33.933838+00:00", "trade", 14.565, 110.0]
["2026-09-03T18:11:33.999636+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:11:34.077722+00:00", "trade", 14.565, 16.0]
["2026-09-03T18:11:34.894879+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:11:38.224220+00:00", "trade", 14.565, 5.0]
["2026-09-03T18:11:38.280105+00:00", "trade", 14.565, 3.0]
["2026-09-03T18:11:40.263113+00:00", "trade", 14.5687, 19.0]
["2026-09-03T18:11:40.284208+00:00", "trade", 14.5687, 1.0]
["2026-09-03T18:11:40.891527+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:11:41.120272+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:11:41.770540+00:00", "trade", 14.5669, 2.0]
["2026-09-03T18:11:41.781631+00:00", "trade", 14.565, 115.0]
["2026-09-03T18:11:44.990737+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:11:45.099796+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:11:47.685706+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:11:52.399129+00:00", "trade", 14.56, 175.0]
["2026-09-03T18:11:52.399385+00:00", "trade", 14.56, 175.0]
["2026-09-03T18:11:52.399559+00:00", "trade", 14.56, 131.0]
["2026-09-03T18:11:52.400353+00:00", "trade", 14.565, 7.0]
["2026-09-03T18:11:52.404843+00:00", "trade", 14.56, 175.0]
["2026-09-03T18:11:52.495295+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:11:52.497553+00:00", "trade", 14.56, 30.0]
["2026-09-03T18:11:52.497602+00:00", "trade", 14.56, 18.0]
["2026-09-03T18:11:52.497605+00:00", "trade", 14.56, 5.0]
["2026-09-03T18:11:52.497611+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:11:52.497611+00:00", "trade", 14.55, 10.0]
["2026-09-03T18:11:52.497616+00:00", "trade", 14.56, 1.0]
["2026-09-03T18:11:52.497616+00:00", "trade", 14.55, 100.0]
["2026-09-03T18:11:52.497620+00:00", "trade", 14.55, 9.0]
["2026-09-03T18:11:52.497620+00:00", "trade", 14.55, 100.0]
["2026-09-03T18:11:52.497620+00:00", "trade", 14.55, 100.0]
["2026-09-03T18:11:52.497623+00:00", "trade", 14.55, 100.0]
["2026-09-03T18:11:52.497623+00:00", "trade", 14.55, 100.0]
["2026-09-03T18:11:52.497623+00:00", "trade", 14.55, 17.0]
["2026-09-03T18:11:52.497626+00:00", "trade", 14.55, 3.0]
["2026-09-03T18:11:52.497626+00:00", "trade", 14.55, 100.0]
["2026-09-03T18:11:52.497653+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:11:52.497668+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:11:52.497708+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:11:52.497713+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:11:52.497720+00:00", "trade", 14.56, 4.0]
["2026-09-03T18:11:52.497720+00:00", "trade", 14.56, 30.0]
["2026-09-03T18:11:52.497722+00:00", "trade", 14.56, 58.0]
["2026-09-03T18:11:52.497725+00:00", "trade", 14.56, 18.0]
["2026-09-03T18:11:52.497763+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:11:52.497768+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:11:52.497794+00:00", "trade", 14.56, 14.0]
["2026-09-03T18:11:52.497794+00:00", "trade", 14.55, 10.0]
["2026-09-03T18:11:52.497797+00:00", "trade", 14.55, 100.0]
["2026-09-03T18:11:52.497801+00:00", "trade", 14.56, 9.0]
["2026-09-03T18:11:52.497803+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:11:52.497806+00:00", "trade", 14.56, 5.0]
["2026-09-03T18:11:52.497806+00:00", "trade", 14.55, 42.0]
["2026-09-03T18:11:52.497808+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:11:52.497809+00:00", "trade", 14.55, 100.0]
["2026-09-03T18:11:52.497809+00:00", "trade", 14.55, 100.0]
["2026-09-03T18:11:52.497812+00:00", "trade", 14.55, 800.0]
["2026-09-03T18:11:52.497813+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:11:52.497813+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:11:52.497823+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:11:52.497828+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:11:52.497913+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:11:52.497971+00:00", "trade", 14.55, 175.0]
["2026-09-03T18:11:52.497973+00:00", "quote", 14.56, 14.56]
["2026-09-03T18:11:52.497975+00:00", "trade", 14.55, 110.0]
["2026-09-03T18:11:52.497978+00:00", "quote", 14.56, 14.56]
["2026-09-03T18:11:52.498019+00:00", "trade", 14.55, 11.0]
["2026-09-03T18:11:52.498019+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:11:52.498034+00:00", "quote", 14.56, 14.56]
["2026-09-03T18:11:52.498038+00:00", "trade", 14.56, 700.0]
["2026-09-03T18:11:52.498041+00:00", "trade", 14.55, 400.0]
["2026-09-03T18:11:52.498041+00:00", "trade", 14.55, 100.0]
["2026-09-03T18:11:52.498044+00:00", "trade", 14.55, 100.0]
["2026-09-03T18:11:52.498044+00:00", "quote", 14.56, 14.56]
["2026-09-03T18:11:52.498053+00:00", "trade", 14.56, 15.0]
["2026-09-03T18:11:52.498065+00:00", "trade", 14.56, 2.0]
["2026-09-03T18:11:52.498074+00:00", "trade", 14.55, 100.0]
["2026-09-03T18:11:52.498079+00:00", "quote", 14.56, 14.56]
["2026-09-03T18:11:52.498094+00:00", "quote", 14.54, 14.56]
["2026-09-03T18:11:52.498137+00:00", "trade", 14.55, 4.0]
["2026-09-03T18:11:52.498144+00:00", "quote", 14.54, 14.56]
["2026-09-03T18:11:52.498191+00:00", "trade", 14.56, 23.0]
["2026-09-03T18:11:52.498194+00:00", "quote", 14.54, 14.56]
["2026-09-03T18:11:52.498209+00:00", "quote", 14.54, 14.56]
["2026-09-03T18:11:52.498214+00:00", "quote", 14.54, 14.56]
["2026-09-03T18:11:52.498244+00:00", "quote", 14.54, 14.56]
["2026-09-03T18:11:52.498362+00:00", "trade", 14.55, 200.0]
["2026-09-03T18:11:52.498429+00:00", "quote", 14.54, 14.56]
["2026-09-03T18:11:52.498434+00:00", "quote", 14.54, 14.56]
["2026-09-03T18:11:52.498434+00:00", "quote", 14.54, 14.56]
["2026-09-03T18:11:52.498444+00:00", "quote", 14.54, 14.56]
["2026-09-03T18:11:52.498449+00:00", "quote", 14.54, 14.56]
["2026-09-03T18:11:52.498455+00:00", "quote", 14.54, 14.56]
["2026-09-03T18:11:52.498470+00:00", "quote", 14.54, 14.56]
["2026-09-03T18:11:52.498480+00:00", "quote", 14.54, 14.56]
["2026-09-03T18:11:52.498495+00:00", "quote", 14.54, 14.56]
["2026-09-03T18:11:52.498620+00:00", "quote", 14.54, 14.56]
["2026-09-03T18:11:52.498695+00:00", "quote", 14.54, 14.56]
["2026-09-03T18:11:52.498805+00:00", "quote", 14.54, 14.56]
["2026-09-03T18:11:52.498805+00:00", "quote", 14.54, 14.56]
["2026-09-03T18:11:52.498830+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:11:52.498846+00:00", "trade", 14.55, 110.0]
["2026-09-03T18:11:52.498868+00:00", "trade", 14.55, 131.0]
["2026-09-03T18:11:52.499161+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:11:52.499392+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:11:52.500449+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:11:52.500957+00:00", "trade", 14.55, 19.0]
["2026-09-03T18:11:52.501151+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:11:52.501153+00:00", "trade", 14.55, 87.0]
["2026-09-03T18:11:52.501156+00:00", "trade", 14.55, 131.0]
["2026-09-03T18:11:52.501156+00:00", "quote", 14.54, 14.56]
["2026-09-03T18:11:52.501161+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:11:52.501171+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:11:52.501201+00:00", "trade", 14.55, 100.0]
["2026-09-03T18:11:52.501202+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:11:52.501202+00:00", "quote", 14.54, 14.56]
["2026-09-03T18:11:52.501204+00:00", "trade", 14.55, 5.0]
["2026-09-03T18:11:52.501216+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:11:52.501221+00:00", "quote", 14.55, 14.55]
["2026-09-03T18:11:52.501234+00:00", "trade", 14.55, 99.0]
["2026-09-03T18:11:52.501256+00:00", "quote", 14.55, 14.55]
["2026-09-03T18:11:52.501261+00:00", "quote", 14.55, 14.55]
["2026-09-03T18:11:52.501276+00:00", "quote", 14.55, 14.55]
["2026-09-03T18:11:52.501341+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:11:52.501416+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:11:52.501507+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:11:52.501552+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:11:52.501697+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:11:52.501737+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:11:52.501752+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:11:52.501777+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:11:52.501777+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:11:52.501848+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:11:52.501848+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:11:52.501858+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:11:52.501888+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:11:52.501888+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:11:52.501898+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:11:52.501958+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:11:52.501973+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:11:52.502003+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:11:52.502013+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:11:52.503632+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:11:52.503956+00:00", "trade", 14.55, 100.0]
["2026-09-03T18:11:52.503959+00:00", "trade", 14.55, 5.0]
["2026-09-03T18:11:52.503963+00:00", "trade", 14.55, 65.0]
["2026-09-03T18:11:52.503963+00:00", "trade", 14.55, 100.0]
["2026-09-03T18:11:52.503965+00:00", "trade", 14.55, 2.0]
["2026-09-03T18:11:52.503968+00:00", "trade", 14.555, 36.0]
["2026-09-03T18:11:52.503968+00:00", "trade", 14.555, 8.0]
["2026-09-03T18:11:52.503988+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:11:52.503989+00:00", "trade", 14.555, 50.0]
["2026-09-03T18:11:52.504008+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:11:52.504010+00:00", "trade", 14.55, 100.0]
["2026-09-03T18:11:52.504048+00:00", "quote", 14.55, 14.55]
["2026-09-03T18:11:52.504115+00:00", "trade", 14.55, 101.0]
["2026-09-03T18:11:52.504218+00:00", "quote", 14.55, 14.55]
["2026-09-03T18:11:52.504218+00:00", "quote", 14.55, 14.55]
["2026-09-03T18:11:52.504283+00:00", "quote", 14.55, 14.55]
["2026-09-03T18:11:52.504293+00:00", "quote", 14.55, 14.55]
["2026-09-03T18:11:52.504318+00:00", "quote", 14.55, 14.55]
["2026-09-03T18:11:52.504323+00:00", "quote", 14.55, 14.55]
["2026-09-03T18:11:52.504364+00:00", "quote", 14.55, 14.55]
["2026-09-03T18:11:52.504434+00:00", "trade", 14.555, 81.0]
["2026-09-03T18:11:52.504464+00:00", "trade", 14.55, 28.0]
["2026-09-03T18:11:52.504500+00:00", "trade", 14.555, 94.0]
["2026-09-03T18:11:52.504524+00:00", "trade", 14.55, 34.0]
["2026-09-03T18:11:52.504534+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:11:52.504587+00:00", "trade", 14.5525, 32.0]
["2026-09-03T18:11:52.504650+00:00", "trade", 14.555, 74.0]
["2026-09-03T18:11:52.504659+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:11:52.504664+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:11:52.504679+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:11:52.504739+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:11:52.504870+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:11:52.504890+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:11:52.505085+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:11:52.505170+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:11:52.505742+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:11:52.505898+00:00", "trade", 14.555, 69.0]
["2026-09-03T18:11:52.506764+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:11:52.506799+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:11:52.506840+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:11:52.506841+00:00", "trade", 14.55, 35.0]
["2026-09-03T18:11:52.506841+00:00", "trade", 14.55, 100.0]
["2026-09-03T18:11:52.506846+00:00", "trade", 14.55, 32.0]
["2026-09-03T18:11:52.506846+00:00", "trade", 14.55, 94.0]
["2026-09-03T18:11:52.506849+00:00", "trade", 14.55, 8.0]
["2026-09-03T18:11:52.506852+00:00", "trade", 14.55, 81.0]
["2026-09-03T18:11:52.506852+00:00", "trade", 14.55, 69.0]
["2026-09-03T18:11:52.506856+00:00", "trade", 14.55, 36.0]
["2026-09-03T18:11:52.506856+00:00", "trade", 14.55, 28.0]
["2026-09-03T18:11:52.506870+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:11:52.506880+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:11:52.506900+00:00", "trade", 14.55, 52.0]
["2026-09-03T18:11:52.506903+00:00", "trade", 14.55, 50.0]
["2026-09-03T18:11:52.506906+00:00", "trade", 14.55, 34.0]
["2026-09-03T18:11:52.506906+00:00", "trade", 14.55, 74.0]
["2026-09-03T18:11:52.506909+00:00", "trade", 14.55, 2.0]
["2026-09-03T18:11:52.506930+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:11:52.507020+00:00", "quote", 14.55, 14.55]
["2026-09-03T18:11:52.507100+00:00", "quote", 14.54, 14.56]
["2026-09-03T18:11:52.507100+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:11:52.507126+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:11:52.507261+00:00", "trade", 14.55, 32.0]
["2026-09-03T18:11:52.507291+00:00", "quote", 14.55, 14.55]
["2026-09-03T18:11:52.507333+00:00", "trade", 14.55, 50.0]
["2026-09-03T18:11:52.507376+00:00", "quote", 14.55, 14.55]
["2026-09-03T18:11:52.507528+00:00", "trade", 14.55, 25.0]
["2026-09-03T18:11:52.507596+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:11:52.507600+00:00", "trade", 14.55, 50.0]
["2026-09-03T18:11:52.507606+00:00", "trade", 14.55, 10.0]
["2026-09-03T18:11:52.507618+00:00", "trade", 14.55, 25.0]
["2026-09-03T18:11:52.507639+00:00", "trade", 14.55, 110.0]
["2026-09-03T18:11:52.507694+00:00", "trade", 14.55, 20.0]
["2026-09-03T18:11:52.507722+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:11:52.507852+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:11:52.507907+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:11:52.507937+00:00", "quote", 14.54, 14.56]
["2026-09-03T18:11:52.507942+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:11:52.507967+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:11:52.508007+00:00", "quote", 14.55, 14.55]
["2026-09-03T18:11:52.508037+00:00", "quote", 14.55, 14.55]
["2026-09-03T18:11:52.508123+00:00", "quote", 14.55, 14.55]
["2026-09-03T18:11:52.508178+00:00", "trade", 14.55, 3.0]
["2026-09-03T18:11:52.508193+00:00", "trade", 14.55, 100.0]
["2026-09-03T18:11:52.508193+00:00", "quote", 14.55, 14.55]
["2026-09-03T18:11:52.508203+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:11:52.508203+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:11:52.508213+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:11:52.508278+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:11:52.508283+00:00", "quote", 14.55, 14.55]
["2026-09-03T18:11:52.508373+00:00", "quote", 14.55, 14.55]
["2026-09-03T18:11:52.508538+00:00", "quote", 14.55, 14.55]
["2026-09-03T18:11:52.508557+00:00", "trade", 14.55, 100.0]
["2026-09-03T18:11:52.508614+00:00", "quote", 14.55, 14.55]
["2026-09-03T18:11:52.508744+00:00", "quote", 14.55, 14.55]
["2026-09-03T18:11:52.508884+00:00", "quote", 14.55, 14.55]
["2026-09-03T18:11:52.509275+00:00", "quote", 14.55, 14.55]
["2026-09-03T18:11:52.509278+00:00", "trade", 14.55, 100.0]
["2026-09-03T18:11:52.509715+00:00", "trade", 14.55, 87.0]
["2026-09-03T18:11:52.509720+00:00", "trade", 14.55, 100.0]
["2026-09-03T18:11:52.509720+00:00", "trade", 14.55, 600.0]
["2026-09-03T18:11:52.509721+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:11:52.509726+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:11:52.509741+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:11:52.509741+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:11:52.510062+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:11:52.510162+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:11:52.510182+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:11:52.510190+00:00", "trade", 14.55, 100.0]
["2026-09-03T18:11:52.510278+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:11:52.510301+00:00", "trade", 14.55, 26.0]
["2026-09-03T18:11:52.510353+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:11:52.510358+00:00", "trade", 14.55, 7.0]
["2026-09-03T18:11:52.510358+00:00", "trade", 14.55, 27.0]
["2026-09-03T18:11:52.510376+00:00", "trade", 14.55, 18.0]
["2026-09-03T18:11:52.510385+00:00", "trade", 14.55, 100.0]
["2026-09-03T18:11:52.510389+00:00", "trade", 14.55, 5.0]
["2026-09-03T18:11:52.510392+00:00", "trade", 14.55, 17.0]
["2026-09-03T18:11:52.510392+00:00", "trade", 14.55, 15.0]
["2026-09-03T18:11:52.510394+00:00", "trade", 14.55, 30.0]
["2026-09-03T18:11:52.510403+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:11:52.510408+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:11:52.510408+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:11:52.510413+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:11:52.510430+00:00", "trade", 14.55, 70.0]
["2026-09-03T18:11:52.510508+00:00", "quote", 14.55, 14.55]
["2026-09-03T18:11:52.510508+00:00", "quote", 14.55, 14.55]
["2026-09-03T18:11:52.510623+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:11:52.510641+00:00", "trade", 14.55, 14.0]
["2026-09-03T18:11:52.510839+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:11:52.510884+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:11:52.510974+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:11:52.510984+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:11:52.511019+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:11:52.511080+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:11:52.511140+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:11:52.511140+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:11:52.511601+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:11:52.511601+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:11:52.512593+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:11:52.513179+00:00", "trade", 14.55, 17.0]
["2026-09-03T18:11:52.513182+00:00", "trade", 14.55, 8.0]
["2026-09-03T18:11:52.513182+00:00", "trade", 14.55, 18.0]
["2026-09-03T18:11:52.513185+00:00", "trade", 14.55, 15.0]
["2026-09-03T18:11:52.513188+00:00", "trade", 14.55, 100.0]
["2026-09-03T18:11:52.513203+00:00", "trade", 14.55, 100.0]
["2026-09-03T18:11:52.513203+00:00", "trade", 14.55, 5.0]
["2026-09-03T18:11:52.513269+00:00", "trade", 14.55, 100.0]
["2026-09-03T18:11:52.513300+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:11:52.513345+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:11:52.513350+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:11:52.513360+00:00", "trade", 14.55, 100.0]
["2026-09-03T18:11:52.513360+00:00", "trade", 14.55, 100.0]
["2026-09-03T18:11:52.513365+00:00", "trade", 14.55, 65.0]
["2026-09-03T18:11:52.513365+00:00", "trade", 14.55, 100.0]
["2026-09-03T18:11:52.513395+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:11:52.513413+00:00", "trade", 14.555, 49.0]
["2026-09-03T18:11:52.513434+00:00", "trade", 14.555, 151.0]
["2026-09-03T18:11:52.513440+00:00", "trade", 14.55, 10.0]
["2026-09-03T18:11:52.513505+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:11:52.513576+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:11:52.513585+00:00", "quote", 14.55, 14.55]
["2026-09-03T18:11:52.513646+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:11:52.513676+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:11:52.513681+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:11:52.513716+00:00", "quote", 14.55, 14.55]
["2026-09-03T18:11:52.513751+00:00", "quote", 14.55, 14.55]
["2026-09-03T18:11:52.513864+00:00", "trade", 14.55, 29.0]
["2026-09-03T18:11:52.513966+00:00", "quote", 14.55, 14.55]
["2026-09-03T18:11:52.514192+00:00", "quote", 14.55, 14.55]
["2026-09-03T18:11:52.516559+00:00", "trade", 14.55, 29.0]
["2026-09-03T18:11:52.516563+00:00", "quote", 14.55, 14.55]
["2026-09-03T18:11:52.516563+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:11:52.516566+00:00", "trade", 14.55, 100.0]
["2026-09-03T18:11:52.516566+00:00", "trade", 14.55, 41.0]
["2026-09-03T18:11:52.516566+00:00", "trade", 14.55, 87.0]
["2026-09-03T18:11:52.516568+00:00", "trade", 14.55, 200.0]
["2026-09-03T18:11:52.516573+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:11:52.516573+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:11:52.516603+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:11:52.516623+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:11:52.516813+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:11:52.517144+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:11:52.517174+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:11:52.517655+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:11:52.520878+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:11:52.521384+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:11:52.533819+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:11:52.552819+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:11:52.553345+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:11:52.553776+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:11:52.553786+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:11:52.564574+00:00", "trade", 14.55, 400.0]
["2026-09-03T18:11:52.564631+00:00", "trade", 14.55, 100.0]
["2026-09-03T18:11:52.564742+00:00", "quote", 14.55, 14.55]
["2026-09-03T18:11:52.564833+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:11:52.564839+00:00", "trade", 14.55, 100.0]
["2026-09-03T18:11:52.564839+00:00", "trade", 14.55, 5.0]
["2026-09-03T18:11:52.564842+00:00", "trade", 14.55, 65.0]
["2026-09-03T18:11:52.564858+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:11:52.564863+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:11:52.564868+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:11:52.564868+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:11:52.564913+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:11:52.564993+00:00", "quote", 14.55, 14.55]
["2026-09-03T18:11:52.564998+00:00", "quote", 14.55, 14.55]
["2026-09-03T18:11:52.565018+00:00", "quote", 14.55, 14.55]
["2026-09-03T18:11:52.565038+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:11:52.565113+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:11:52.565121+00:00", "trade", 14.55, 452.0]
["2026-09-03T18:11:52.565123+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:11:52.565128+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:11:52.565139+00:00", "trade", 14.55, 441.0]
["2026-09-03T18:11:52.565153+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:11:52.565178+00:00", "trade", 14.55, 700.0]
["2026-09-03T18:11:52.565178+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:11:52.565183+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:11:52.565187+00:00", "trade", 14.55, 505.0]
["2026-09-03T18:11:52.565212+00:00", "trade", 14.55, 280.0]
["2026-09-03T18:11:52.565229+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:11:52.565230+00:00", "trade", 14.55, 257.0]
["2026-09-03T18:11:52.565304+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:11:52.565341+00:00", "trade", 14.55, 100.0]
["2026-09-03T18:11:52.565401+00:00", "trade", 14.55, 110.0]
["2026-09-03T18:11:52.565422+00:00", "trade", 14.55, 200.0]
["2026-09-03T18:11:52.565452+00:00", "trade", 14.55, 90.0]
["2026-09-03T18:11:52.565479+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:11:52.565494+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:11:52.565494+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:11:52.565521+00:00", "trade", 14.55, 200.0]
["2026-09-03T18:11:52.565544+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:11:52.565630+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:11:52.565660+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:11:52.565813+00:00", "trade", 14.55, 148.0]
["2026-09-03T18:11:52.565855+00:00", "trade", 14.55, 200.0]
["2026-09-03T18:11:52.565861+00:00", "trade", 14.55, 95.0]
["2026-09-03T18:11:52.565882+00:00", "trade", 14.55, 100.0]
["2026-09-03T18:11:52.565912+00:00", "trade", 14.55, 200.0]
["2026-09-03T18:11:52.565948+00:00", "trade", 14.55, 200.0]
["2026-09-03T18:11:52.565960+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:11:52.565976+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:11:52.566044+00:00", "trade", 14.55, 20.0]
["2026-09-03T18:11:52.566787+00:00", "trade", 14.55, 800.0]
["2026-09-03T18:11:52.567250+00:00", "trade", 14.55, 100.0]
["2026-09-03T18:11:52.567596+00:00", "trade", 14.55, 300.0]
["2026-09-03T18:11:52.567735+00:00", "trade", 14.55, 200.0]
["2026-09-03T18:11:52.567800+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:11:52.568294+00:00", "trade", 14.55, 100.0]
["2026-09-03T18:11:52.569880+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:11:52.570447+00:00", "trade", 14.55, 100.0]
["2026-09-03T18:11:52.571413+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:11:52.571473+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:11:52.571960+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:11:52.572030+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:11:52.572145+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:11:52.572641+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:11:52.573137+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:11:52.573869+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:11:52.574350+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:11:52.574831+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:11:52.574904+00:00", "trade", 14.55, 110.0]
["2026-09-03T18:11:52.596149+00:00", "trade", 14.55, 2.0]
["2026-09-03T18:11:52.596348+00:00", "trade", 14.55, 100.0]
["2026-09-03T18:11:52.596348+00:00", "trade", 14.55, 5.0]
["2026-09-03T18:11:52.596351+00:00", "trade", 14.55, 65.0]
["2026-09-03T18:11:52.596351+00:00", "trade", 14.55, 11.0]
["2026-09-03T18:11:52.596388+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:11:52.596483+00:00", "quote", 14.55, 14.55]
["2026-09-03T18:11:52.596598+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:11:52.596814+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:11:52.596865+00:00", "trade", 14.55, 75.0]
["2026-09-03T18:11:52.596925+00:00", "trade", 14.55, 9.0]
["2026-09-03T18:11:52.596929+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:11:52.596959+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:11:52.596994+00:00", "trade", 14.55, 57.0]
["2026-09-03T18:11:52.597074+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:11:52.597144+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:11:52.597170+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:11:52.597370+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:11:52.597380+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:11:52.597445+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:11:52.597546+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:11:52.597886+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:11:52.598052+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:11:52.598337+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:11:52.598508+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:11:52.599466+00:00", "trade", 14.55, 23.0]
["2026-09-03T18:11:52.599475+00:00", "trade", 14.55, 13.0]
["2026-09-03T18:11:52.599615+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:11:52.599641+00:00", "trade", 14.55, 51.0]
["2026-09-03T18:11:52.599653+00:00", "trade", 14.55, 13.0]
["2026-09-03T18:11:52.599656+00:00", "trade", 14.55, 40.0]
["2026-09-03T18:11:52.599659+00:00", "trade", 14.55, 42.0]
["2026-09-03T18:11:52.599782+00:00", "trade", 14.55, 91.0]
["2026-09-03T18:11:52.599791+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:11:52.599873+00:00", "trade", 14.55, 43.0]
["2026-09-03T18:11:52.600292+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:11:52.600317+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:11:52.600888+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:11:52.602070+00:00", "trade", 14.55, 100.0]
["2026-09-03T18:11:52.602933+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:11:52.606185+00:00", "trade", 14.55, 2.0]
["2026-09-03T18:11:52.606185+00:00", "trade", 14.55, 50.0]
["2026-09-03T18:11:52.606187+00:00", "trade", 14.55, 400.0]
["2026-09-03T18:11:52.606359+00:00", "trade", 14.55, 100.0]
["2026-09-03T18:11:52.606366+00:00", "trade", 14.55, 53.0]
["2026-09-03T18:11:52.606366+00:00", "trade", 14.55, 23.0]
["2026-09-03T18:11:52.606366+00:00", "trade", 14.55, 13.0]
["2026-09-03T18:11:52.606366+00:00", "trade", 14.55, 100.0]
["2026-09-03T18:11:52.606371+00:00", "trade", 14.55, 20.0]
["2026-09-03T18:11:52.606371+00:00", "trade", 14.55, 100.0]
["2026-09-03T18:11:52.606374+00:00", "trade", 14.55, 75.0]
["2026-09-03T18:11:52.606482+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:11:52.606527+00:00", "trade", 14.55, 300.0]
["2026-09-03T18:11:52.606530+00:00", "trade", 14.55, 100.0]
["2026-09-03T18:11:52.606530+00:00", "trade", 14.55, 100.0]
["2026-09-03T18:11:52.606552+00:00", "quote", 14.54, 14.56]
["2026-09-03T18:11:52.606557+00:00", "quote", 14.54, 14.56]
["2026-09-03T18:11:52.606577+00:00", "quote", 14.54, 14.56]
["2026-09-03T18:11:52.606612+00:00", "quote", 14.54, 14.56]
["2026-09-03T18:11:52.606793+00:00", "quote", 14.54, 14.56]
["2026-09-03T18:11:52.606793+00:00", "quote", 14.54, 14.56]
["2026-09-03T18:11:52.606833+00:00", "quote", 14.54, 14.56]
["2026-09-03T18:11:52.606918+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:11:52.606924+00:00", "trade", 14.55, 5.0]
["2026-09-03T18:11:52.606945+00:00", "trade", 14.55, 2.0]
["2026-09-03T18:11:52.607002+00:00", "trade", 14.55, 100.0]
["2026-09-03T18:11:52.607008+00:00", "trade", 14.55, 115.0]
["2026-09-03T18:11:52.607043+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:11:52.607053+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:11:52.607068+00:00", "trade", 14.55, 110.0]
["2026-09-03T18:11:52.607078+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:11:52.607089+00:00", "trade", 14.55, 100.0]
["2026-09-03T18:11:52.607170+00:00", "trade", 14.55, 85.0]
["2026-09-03T18:11:52.607344+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:11:52.607345+00:00", "trade", 14.55, 200.0]
["2026-09-03T18:11:52.607351+00:00", "trade", 14.55, 88.0]
["2026-09-03T18:11:52.607408+00:00", "trade", 14.55, 200.0]
["2026-09-03T18:11:52.607450+00:00", "trade", 14.55, 100.0]
["2026-09-03T18:11:52.607468+00:00", "trade", 14.55, 200.0]
["2026-09-03T18:11:52.607492+00:00", "trade", 14.55, 400.0]
["2026-09-03T18:11:52.607552+00:00", "trade", 14.55, 100.0]
["2026-09-03T18:11:52.607554+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:11:52.607570+00:00", "trade", 14.55, 100.0]
["2026-09-03T18:11:52.607574+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:11:52.607805+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:11:52.608121+00:00", "trade", 14.55, 100.0]
["2026-09-03T18:11:52.608518+00:00", "trade", 14.55, 100.0]
["2026-09-03T18:11:52.608521+00:00", "trade", 14.55, 400.0]
["2026-09-03T18:11:52.608830+00:00", "trade", 14.55, 100.0]
["2026-09-03T18:11:52.608861+00:00", "trade", 14.55, 400.0]
["2026-09-03T18:11:52.609853+00:00", "trade", 14.55, 100.0]
["2026-09-03T18:11:52.610740+00:00", "trade", 14.55, 400.0]
["2026-09-03T18:11:52.611328+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:11:52.616847+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:11:52.616854+00:00", "trade", 14.55, 100.0]
["2026-09-03T18:11:52.616856+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:11:52.616857+00:00", "trade", 14.55, 13.0]
["2026-09-03T18:11:52.616863+00:00", "trade", 14.55, 50.0]
["2026-09-03T18:11:52.616866+00:00", "trade", 14.55, 2.0]
["2026-09-03T18:11:52.616867+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:11:52.616875+00:00", "trade", 14.55, 100.0]
["2026-09-03T18:11:52.616877+00:00", "quote", 14.54, 14.56]
["2026-09-03T18:11:52.616911+00:00", "trade", 14.55, 35.0]
["2026-09-03T18:11:52.616914+00:00", "trade", 14.55, 52.0]
["2026-09-03T18:11:52.616922+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:11:52.616947+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:11:52.617042+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:11:52.617320+00:00", "trade", 14.55, 100.0]
["2026-09-03T18:11:52.617453+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:11:52.617578+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:11:52.617598+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:11:52.617608+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:11:52.617618+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:11:52.617618+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:11:52.617934+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:11:52.618099+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:11:52.618099+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:11:52.619719+00:00", "trade", 14.55, 8.0]
["2026-09-03T18:11:52.620630+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:11:52.620931+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:11:52.624515+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:11:52.625031+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:11:52.625472+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:11:52.668535+00:00", "trade", 14.55, 80.0]
["2026-09-03T18:11:52.669467+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:11:52.669467+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:11:52.688958+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:11:52.689970+00:00", "trade", 14.545, 110.0]
["2026-09-03T18:11:52.690021+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:11:52.690026+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:11:52.690056+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:11:52.690301+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:11:52.691199+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:11:52.696637+00:00", "trade", 14.54, 11.0]
["2026-09-03T18:11:52.696760+00:00", "trade", 14.54, 110.0]
["2026-09-03T18:11:53.014965+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:11:53.015421+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:11:53.253978+00:00", "trade", 14.5487, 5.0]
["2026-09-03T18:11:53.518970+00:00", "trade", 14.55, 100.0]
["2026-09-03T18:11:53.519587+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:11:53.519637+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:11:53.519667+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:11:54.101367+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:11:54.315929+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:11:57.688395+00:00", "trade", 14.55, 8.0]
["2026-09-03T18:11:57.688398+00:00", "trade", 14.55, 100.0]
["2026-09-03T18:11:57.688988+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:11:57.689499+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:11:58.015621+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:11:58.016227+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:11:58.016328+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:11:58.016448+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:11:58.067419+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:11:59.936880+00:00", "trade", 14.545, 6.0]
["2026-09-03T18:12:00.006488+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:12:00.447578+00:00", "trade", 14.55, 100.0]
["2026-09-03T18:12:00.448928+00:00", "trade", 14.55, 100.0]
["2026-09-03T18:12:00.450077+00:00", "trade", 14.55, 100.0]
["2026-09-03T18:12:00.451189+00:00", "trade", 14.55, 100.0]
["2026-09-03T18:12:00.452302+00:00", "trade", 14.55, 100.0]
["2026-09-03T18:12:00.453400+00:00", "trade", 14.55, 100.0]
["2026-09-03T18:12:00.454245+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:12:00.502249+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:12:00.549262+00:00", "trade", 14.545, 100.0]
["2026-09-03T18:12:00.552895+00:00", "trade", 14.545, 110.0]
["2026-09-03T18:12:00.688598+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:12:01.448617+00:00", "trade", 14.545, 2.0]
["2026-09-03T18:12:03.869109+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:12:04.839990+00:00", "trade", 14.5477, 1.0]
["2026-09-03T18:12:12.094013+00:00", "trade", 14.545, 3.0]
["2026-09-03T18:12:14.315371+00:00", "trade", 14.545, 80.0]
["2026-09-03T18:12:14.609191+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:12:14.614054+00:00", "trade", 14.545, 1343.0]
["2026-09-03T18:12:14.853310+00:00", "trade", 14.55, 100.0]
["2026-09-03T18:12:14.853313+00:00", "trade", 14.55, 100.0]
["2026-09-03T18:12:14.853317+00:00", "trade", 14.55, 200.0]
["2026-09-03T18:12:14.853317+00:00", "trade", 14.55, 1.0]
["2026-09-03T18:12:14.853319+00:00", "trade", 14.55, 400.0]
["2026-09-03T18:12:14.853328+00:00", "trade", 14.55, 300.0]
["2026-09-03T18:12:14.853335+00:00", "trade", 14.55, 100.0]
["2026-09-03T18:12:14.853338+00:00", "trade", 14.55, 100.0]
["2026-09-03T18:12:14.853338+00:00", "trade", 14.55, 186.0]
["2026-09-03T18:12:14.853343+00:00", "trade", 14.55, 100.0]
["2026-09-03T18:12:14.853343+00:00", "trade", 14.55, 100.0]
["2026-09-03T18:12:14.853346+00:00", "trade", 14.55, 200.0]
["2026-09-03T18:12:14.853349+00:00", "trade", 14.55, 100.0]
["2026-09-03T18:12:14.853361+00:00", "trade", 14.55, 100.0]
["2026-09-03T18:12:14.853364+00:00", "trade", 14.55, 100.0]
["2026-09-03T18:12:14.853372+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:12:14.853408+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:12:14.853503+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:12:14.853503+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:12:14.853643+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:12:14.853899+00:00", "quote", 14.55, 14.55]
["2026-09-03T18:12:14.853948+00:00", "trade", 14.55, 100.0]
["2026-09-03T18:12:14.853952+00:00", "trade", 14.55, 100.0]
["2026-09-03T18:12:14.853952+00:00", "trade", 14.55, 100.0]
["2026-09-03T18:12:14.853954+00:00", "trade", 14.55, 100.0]
["2026-09-03T18:12:14.853954+00:00", "trade", 14.55, 100.0]
["2026-09-03T18:12:14.854002+00:00", "trade", 14.55, 100.0]
["2026-09-03T18:12:14.854044+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:14.854044+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:14.854124+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:14.854124+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:14.854124+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:14.854164+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:14.854521+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:14.854565+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:14.854801+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:14.854881+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:14.854966+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:14.854994+00:00", "trade", 14.55, 53.0]
["2026-09-03T18:12:14.855002+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:14.855041+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:14.855202+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:14.855205+00:00", "trade", 14.55, 100.0]
["2026-09-03T18:12:14.855207+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:14.855282+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:14.855475+00:00", "trade", 14.55, 47.0]
["2026-09-03T18:12:14.855683+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:14.856149+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:14.856525+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:14.856652+00:00", "trade", 14.555, 40.0]
["2026-09-03T18:12:14.856655+00:00", "trade", 14.555, 40.0]
["2026-09-03T18:12:14.856657+00:00", "trade", 14.55, 8.0]
["2026-09-03T18:12:14.856660+00:00", "trade", 14.55, 112.0]
["2026-09-03T18:12:14.856961+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:14.857201+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:14.857402+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:14.857602+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:14.857608+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:14.857633+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:14.861843+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:14.861953+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:14.862123+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:14.881078+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:14.881083+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:14.955155+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:15.000129+00:00", "trade", 14.55, 9.0]
["2026-09-03T18:12:15.000768+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:16.450619+00:00", "trade", 14.56, 618.0]
["2026-09-03T18:12:17.108761+00:00", "trade", 14.55, 100.0]
["2026-09-03T18:12:21.348566+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:12:21.348779+00:00", "trade", 14.56, 25.0]
["2026-09-03T18:12:21.348779+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:21.349260+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:21.349305+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:21.349476+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:21.360517+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:26.853463+00:00", "trade", 14.555, 47.0]
["2026-09-03T18:12:26.856602+00:00", "trade", 14.55, 175.0]
["2026-09-03T18:12:26.856654+00:00", "trade", 14.55, 175.0]
["2026-09-03T18:12:26.856693+00:00", "trade", 14.55, 175.0]
["2026-09-03T18:12:26.856738+00:00", "trade", 14.55, 25.0]
["2026-09-03T18:12:26.856996+00:00", "trade", 14.55, 110.0]
["2026-09-03T18:12:26.857799+00:00", "trade", 14.55, 175.0]
["2026-09-03T18:12:26.859745+00:00", "trade", 14.55, 10.0]
["2026-09-03T18:12:26.859991+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:26.860788+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:26.871695+00:00", "trade", 14.55, 25.0]
["2026-09-03T18:12:26.952726+00:00", "trade", 14.55, 100.0]
["2026-09-03T18:12:26.956098+00:00", "trade", 14.55, 17.0]
["2026-09-03T18:12:26.956104+00:00", "trade", 14.55, 5.0]
["2026-09-03T18:12:26.956121+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:26.956125+00:00", "trade", 14.55, 200.0]
["2026-09-03T18:12:26.956126+00:00", "quote", 14.54, 14.56]
["2026-09-03T18:12:26.956128+00:00", "trade", 14.55, 97.0]
["2026-09-03T18:12:26.956130+00:00", "trade", 14.55, 2.0]
["2026-09-03T18:12:26.956130+00:00", "trade", 14.55, 15.0]
["2026-09-03T18:12:26.956140+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:12:26.956145+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:12:26.956145+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:12:26.956145+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:12:26.956171+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:12:26.956241+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:12:26.956677+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:12:26.956702+00:00", "trade", 14.545, 100.0]
["2026-09-03T18:12:26.956702+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:12:26.956702+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:12:26.956706+00:00", "trade", 14.55, 100.0]
["2026-09-03T18:12:26.956707+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:12:26.956707+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:12:26.956708+00:00", "trade", 14.55, 100.0]
["2026-09-03T18:12:26.956708+00:00", "trade", 14.55, 100.0]
["2026-09-03T18:12:26.956717+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:12:26.956727+00:00", "trade", 14.55, 6.0]
["2026-09-03T18:12:26.956727+00:00", "trade", 14.55, 100.0]
["2026-09-03T18:12:26.956732+00:00", "trade", 14.55, 43.0]
["2026-09-03T18:12:26.956732+00:00", "trade", 14.55, 100.0]
["2026-09-03T18:12:26.956732+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:12:26.956735+00:00", "trade", 14.55, 200.0]
["2026-09-03T18:12:26.956737+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:12:26.956738+00:00", "trade", 14.55, 35.0]
["2026-09-03T18:12:26.956742+00:00", "trade", 14.55, 5.0]
["2026-09-03T18:12:26.956742+00:00", "trade", 14.55, 2.0]
["2026-09-03T18:12:26.956747+00:00", "trade", 14.55, 24.0]
["2026-09-03T18:12:26.956747+00:00", "trade", 14.55, 100.0]
["2026-09-03T18:12:26.956747+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:12:26.956757+00:00", "quote", 14.54, 14.56]
["2026-09-03T18:12:26.956759+00:00", "trade", 14.55, 200.0]
["2026-09-03T18:12:26.956767+00:00", "quote", 14.54, 14.56]
["2026-09-03T18:12:26.956772+00:00", "quote", 14.54, 14.56]
["2026-09-03T18:12:26.956774+00:00", "trade", 14.55, 19.0]
["2026-09-03T18:12:26.956777+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:12:26.956792+00:00", "trade", 14.55, 64.0]
["2026-09-03T18:12:26.956847+00:00", "quote", 14.55, 14.55]
["2026-09-03T18:12:26.956852+00:00", "quote", 14.55, 14.55]
["2026-09-03T18:12:26.956872+00:00", "quote", 14.55, 14.55]
["2026-09-03T18:12:26.956879+00:00", "trade", 14.55, 58.0]
["2026-09-03T18:12:26.956882+00:00", "trade", 14.55, 24.0]
["2026-09-03T18:12:26.956902+00:00", "quote", 14.55, 14.55]
["2026-09-03T18:12:26.956937+00:00", "quote", 14.55, 14.55]
["2026-09-03T18:12:26.956937+00:00", "quote", 14.55, 14.55]
["2026-09-03T18:12:26.957007+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:26.957023+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:26.957042+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:26.957045+00:00", "trade", 14.56, 1100.0]
["2026-09-03T18:12:26.957045+00:00", "trade", 14.56, 200.0]
["2026-09-03T18:12:26.957103+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:26.957120+00:00", "trade", 14.56, 14.0]
["2026-09-03T18:12:26.957129+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:12:26.957133+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:26.957135+00:00", "trade", 14.56, 7.0]
["2026-09-03T18:12:26.957138+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:26.957173+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:26.957178+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:26.957213+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:26.957218+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:26.957223+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:26.957223+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:26.957270+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:12:26.957270+00:00", "trade", 14.56, 200.0]
["2026-09-03T18:12:26.957333+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:26.957438+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:26.957499+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:26.957534+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:26.957559+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:26.957559+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:26.957654+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:26.957658+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:12:26.957699+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:26.957727+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:12:26.958202+00:00", "trade", 14.55, 30.0]
["2026-09-03T18:12:26.958693+00:00", "trade", 14.56, 93.0]
["2026-09-03T18:12:26.958696+00:00", "trade", 14.56, 7.0]
["2026-09-03T18:12:26.958696+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:26.958750+00:00", "trade", 14.56, 86.0]
["2026-09-03T18:12:26.958753+00:00", "trade", 14.56, 14.0]
["2026-09-03T18:12:26.958817+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:26.959248+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:26.959303+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:26.959327+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:12:26.959328+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:26.959619+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:26.959824+00:00", "quote", 14.55, 14.57]
["2026-09-03T18:12:26.959859+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:12:26.960015+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:12:26.960095+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:12:26.960185+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:12:26.960225+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:12:26.960230+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:12:26.960441+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:12:26.960536+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:12:26.960576+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:12:26.960897+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:12:26.961373+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:12:26.963143+00:00", "trade", 14.55, 103.0]
["2026-09-03T18:12:26.963146+00:00", "trade", 14.55, 88.0]
["2026-09-03T18:12:26.963149+00:00", "trade", 14.56, 2.0]
["2026-09-03T18:12:26.963153+00:00", "trade", 14.55, 100.0]
["2026-09-03T18:12:26.963153+00:00", "trade", 14.55, 100.0]
["2026-09-03T18:12:26.963155+00:00", "trade", 14.55, 100.0]
["2026-09-03T18:12:26.963158+00:00", "trade", 14.55, 2.0]
["2026-09-03T18:12:26.963158+00:00", "trade", 14.55, 200.0]
["2026-09-03T18:12:26.963161+00:00", "trade", 14.55, 432.0]
["2026-09-03T18:12:26.963237+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:12:26.963262+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:12:26.963267+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:12:26.963272+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:12:26.963277+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:12:26.963277+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:12:26.963324+00:00", "trade", 14.56, 73.0]
["2026-09-03T18:12:26.963328+00:00", "trade", 14.56, 93.0]
["2026-09-03T18:12:26.963328+00:00", "trade", 14.56, 200.0]
["2026-09-03T18:12:26.963333+00:00", "trade", 14.55, 200.0]
["2026-09-03T18:12:26.963333+00:00", "trade", 14.55, 100.0]
["2026-09-03T18:12:26.963333+00:00", "trade", 14.55, 134.0]
["2026-09-03T18:12:26.963383+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:12:26.963408+00:00", "trade", 14.56, 2.0]
["2026-09-03T18:12:26.963414+00:00", "trade", 14.56, 84.0]
["2026-09-03T18:12:26.963420+00:00", "trade", 14.55, 100.0]
["2026-09-03T18:12:26.963473+00:00", "quote", 14.56, 14.56]
["2026-09-03T18:12:26.963523+00:00", "quote", 14.56, 14.56]
["2026-09-03T18:12:26.963538+00:00", "quote", 14.56, 14.56]
["2026-09-03T18:12:26.963563+00:00", "quote", 14.56, 14.56]
["2026-09-03T18:12:26.963578+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:26.963588+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:26.963608+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:26.963609+00:00", "trade", 14.55, 400.0]
["2026-09-03T18:12:26.963609+00:00", "trade", 14.55, 121.0]
["2026-09-03T18:12:26.963609+00:00", "trade", 14.55, 200.0]
["2026-09-03T18:12:26.963644+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:26.963703+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:26.963790+00:00", "trade", 14.56, 27.0]
["2026-09-03T18:12:26.963809+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:26.963841+00:00", "trade", 14.55, 19.0]
["2026-09-03T18:12:26.963844+00:00", "trade", 14.55, 76.0]
["2026-09-03T18:12:26.963894+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:26.964014+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:26.964019+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:26.964079+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:26.964180+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:26.964226+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:12:26.964535+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:26.964535+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:26.964781+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:26.964821+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:26.964856+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:26.965222+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:26.965498+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:26.965698+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:26.966054+00:00", "trade", 14.555, 110.0]
["2026-09-03T18:12:26.966060+00:00", "trade", 14.55, 10.0]
["2026-09-03T18:12:26.966066+00:00", "trade", 14.55, 79.0]
["2026-09-03T18:12:26.966124+00:00", "trade", 14.555, 110.0]
["2026-09-03T18:12:26.966124+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:26.966126+00:00", "trade", 14.55, 66.0]
["2026-09-03T18:12:26.966129+00:00", "trade", 14.55, 121.0]
["2026-09-03T18:12:26.966129+00:00", "trade", 14.55, 70.0]
["2026-09-03T18:12:26.966132+00:00", "trade", 14.55, 27.0]
["2026-09-03T18:12:26.966154+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:26.966169+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:26.966209+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:26.966340+00:00", "quote", 14.54, 14.56]
["2026-09-03T18:12:26.966385+00:00", "trade", 14.55, 100.0]
["2026-09-03T18:12:26.966385+00:00", "trade", 14.55, 10.0]
["2026-09-03T18:12:26.966385+00:00", "quote", 14.54, 14.56]
["2026-09-03T18:12:26.966405+00:00", "quote", 14.54, 14.56]
["2026-09-03T18:12:26.966410+00:00", "quote", 14.54, 14.56]
["2026-09-03T18:12:26.966412+00:00", "trade", 14.55, 90.0]
["2026-09-03T18:12:26.966412+00:00", "trade", 14.55, 60.0]
["2026-09-03T18:12:26.966415+00:00", "quote", 14.54, 14.56]
["2026-09-03T18:12:26.966435+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:26.966440+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:26.966469+00:00", "trade", 14.55, 40.0]
["2026-09-03T18:12:26.966472+00:00", "trade", 14.55, 100.0]
["2026-09-03T18:12:26.966475+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:26.966500+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:26.966700+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:26.966736+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:26.966741+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:26.966781+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:26.966821+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:26.966981+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:26.967056+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:26.967182+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:26.967777+00:00", "trade", 14.555, 110.0]
["2026-09-03T18:12:26.967780+00:00", "trade", 14.55, 10.0]
["2026-09-03T18:12:26.967783+00:00", "trade", 14.55, 70.0]
["2026-09-03T18:12:26.968019+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:26.968374+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:26.969582+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:26.969938+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:26.979851+00:00", "trade", 14.56, 93.0]
["2026-09-03T18:12:26.979920+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:12:26.979920+00:00", "trade", 14.56, 200.0]
["2026-09-03T18:12:26.979942+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:12:26.979942+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:26.979947+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:26.979947+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:26.979952+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:26.979957+00:00", "trade", 14.56, 103.0]
["2026-09-03T18:12:26.979957+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:26.980203+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:26.980203+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:26.980223+00:00", "quote", 14.55, 14.57]
["2026-09-03T18:12:26.980493+00:00", "quote", 14.55, 14.57]
["2026-09-03T18:12:26.980518+00:00", "quote", 14.55, 14.57]
["2026-09-03T18:12:26.980518+00:00", "quote", 14.55, 14.57]
["2026-09-03T18:12:26.980518+00:00", "quote", 14.55, 14.57]
["2026-09-03T18:12:26.980518+00:00", "quote", 14.55, 14.57]
["2026-09-03T18:12:26.980518+00:00", "quote", 14.55, 14.57]
["2026-09-03T18:12:26.980543+00:00", "quote", 14.55, 14.57]
["2026-09-03T18:12:26.980559+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:12:26.980559+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:12:26.980594+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:12:26.980609+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:12:26.980609+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:12:26.980824+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:12:26.980864+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:12:26.981020+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:12:26.981040+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:12:26.985230+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:12:26.991459+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:12:27.001115+00:00", "trade", 14.565, 100.0]
["2026-09-03T18:12:27.001175+00:00", "trade", 14.565, 110.0]
["2026-09-03T18:12:27.001175+00:00", "trade", 14.57, 90.0]
["2026-09-03T18:12:27.001749+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:12:27.001829+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:12:27.010550+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:12:27.011155+00:00", "trade", 14.565, 37.0]
["2026-09-03T18:12:27.011367+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:12:27.025376+00:00", "trade", 14.565, 110.0]
["2026-09-03T18:12:27.027948+00:00", "trade", 14.565, 110.0]
["2026-09-03T18:12:27.076203+00:00", "trade", 14.565, 110.0]
["2026-09-03T18:12:27.076773+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:12:27.080431+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:12:27.091862+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:12:27.091865+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:12:27.091865+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:12:27.091884+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:12:27.092099+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:12:27.092099+00:00", "trade", 14.57, 70.0]
["2026-09-03T18:12:27.092099+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:12:27.092340+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:12:27.092343+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:12:27.092460+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:12:27.092846+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:12:27.230985+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:12:27.700714+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:12:27.701491+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:12:27.771420+00:00", "trade", 14.5525, 1.0]
["2026-09-03T18:12:28.919793+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:12:29.262973+00:00", "trade", 14.57, 1.0]
["2026-09-03T18:12:29.702487+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:12:29.702698+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:12:29.702713+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:12:29.727557+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:12:29.855442+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:12:30.006506+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:12:31.895810+00:00", "trade", 14.56, 1400.0]
["2026-09-03T18:12:31.895835+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:12:31.895868+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:12:31.896613+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:12:31.896884+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:12:31.897340+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:12:31.897377+00:00", "trade", 14.565, 7.0]
["2026-09-03T18:12:31.897410+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:12:31.897450+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:12:31.897520+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:12:31.898294+00:00", "trade", 14.565, 100.0]
["2026-09-03T18:12:31.899612+00:00", "trade", 14.565, 100.0]
["2026-09-03T18:12:31.905322+00:00", "trade", 14.57, 30.0]
["2026-09-03T18:12:31.905563+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:12:31.992238+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:12:31.994232+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:12:31.994361+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:12:31.994364+00:00", "trade", 14.56, 73.0]
["2026-09-03T18:12:31.994364+00:00", "trade", 14.56, 200.0]
["2026-09-03T18:12:31.994366+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:12:31.994370+00:00", "trade", 14.56, 200.0]
["2026-09-03T18:12:31.994370+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:12:31.994374+00:00", "trade", 14.56, 1.0]
["2026-09-03T18:12:31.994374+00:00", "trade", 14.56, 1.0]
["2026-09-03T18:12:31.994377+00:00", "trade", 14.56, 1.0]
["2026-09-03T18:12:31.994377+00:00", "trade", 14.56, 2.0]
["2026-09-03T18:12:31.994391+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:12:31.994433+00:00", "trade", 14.56, 11.0]
["2026-09-03T18:12:31.994446+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:12:31.994501+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:12:31.994557+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:12:31.994562+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:12:31.994632+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:12:31.994632+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:12:31.994642+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:12:31.994697+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:12:31.994717+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:12:31.994937+00:00", "quote", 14.55, 14.57]
["2026-09-03T18:12:31.994983+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:31.994988+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:31.995013+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:31.995038+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:31.995113+00:00", "trade", 14.56, 400.0]
["2026-09-03T18:12:31.995162+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:12:31.995213+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:31.995293+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:31.995429+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:31.995435+00:00", "trade", 14.56, 2.0]
["2026-09-03T18:12:31.995494+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:31.995574+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:31.995704+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:31.995775+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:31.995778+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:12:31.995780+00:00", "quote", 14.55, 14.57]
["2026-09-03T18:12:31.995781+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:12:31.995795+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:12:31.996005+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:12:31.996171+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:12:31.996175+00:00", "trade", 14.56, 19.0]
["2026-09-03T18:12:31.996181+00:00", "trade", 14.56, 10.0]
["2026-09-03T18:12:31.996231+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:12:31.996239+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:12:31.996241+00:00", "trade", 14.56, 78.0]
["2026-09-03T18:12:31.996241+00:00", "quote", 14.55, 14.57]
["2026-09-03T18:12:31.996244+00:00", "trade", 14.56, 600.0]
["2026-09-03T18:12:31.996261+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:31.996261+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:31.996281+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:31.996336+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:31.996366+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:31.996371+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:31.996416+00:00", "quote", 14.56, 14.56]
["2026-09-03T18:12:31.996591+00:00", "quote", 14.56, 14.56]
["2026-09-03T18:12:31.996616+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:31.996767+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:12:31.996792+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:31.996812+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:31.996837+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:31.996866+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:12:31.996892+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:31.996897+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:31.996914+00:00", "trade", 14.56, 200.0]
["2026-09-03T18:12:31.996929+00:00", "trade", 14.56, 3.0]
["2026-09-03T18:12:31.997053+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:31.997178+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:31.997293+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:31.997454+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:31.997574+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:31.998080+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:31.998454+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:12:32.006335+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:32.007137+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:32.013567+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:32.013568+00:00", "trade", 14.56, 400.0]
["2026-09-03T18:12:32.013583+00:00", "trade", 14.56, 200.0]
["2026-09-03T18:12:32.013632+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:32.013652+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:32.013857+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:12:32.013888+00:00", "quote", 14.56, 14.56]
["2026-09-03T18:12:32.013933+00:00", "quote", 14.56, 14.56]
["2026-09-03T18:12:32.013938+00:00", "trade", 14.56, 300.0]
["2026-09-03T18:12:32.013938+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:12:32.013938+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:12:32.013943+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:12:32.014539+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:12:32.014619+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:12:32.014619+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:12:32.015005+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:12:32.015051+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:12:32.015647+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:12:32.015698+00:00", "trade", 14.56, 35.0]
["2026-09-03T18:12:32.015698+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:12:32.015700+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:12:32.015700+00:00", "trade", 14.56, 32.0]
["2026-09-03T18:12:32.015703+00:00", "trade", 14.56, 19.0]
["2026-09-03T18:12:32.015703+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:12:32.015883+00:00", "trade", 14.56, 78.0]
["2026-09-03T18:12:32.015886+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:12:32.015913+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:12:32.015918+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:12:32.015938+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:12:32.015941+00:00", "trade", 14.56, 3.0]
["2026-09-03T18:12:32.015947+00:00", "trade", 14.56, 10.0]
["2026-09-03T18:12:32.015953+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:12:32.016068+00:00", "quote", 14.56, 14.56]
["2026-09-03T18:12:32.016163+00:00", "trade", 14.56, 500.0]
["2026-09-03T18:12:32.016163+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:12:32.016166+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:12:32.016183+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:32.016544+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:32.016609+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:32.016641+00:00", "trade", 14.56, 10.0]
["2026-09-03T18:12:32.016659+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:32.016820+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:32.016980+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:32.017020+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:32.017060+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:32.017301+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:32.017444+00:00", "trade", 14.56, 46.0]
["2026-09-03T18:12:32.018425+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:12:32.018458+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:32.018689+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:32.019020+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:32.019060+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:32.019180+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:32.023651+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:12:32.026926+00:00", "trade", 14.56, 400.0]
["2026-09-03T18:12:32.026962+00:00", "trade", 14.56, 57.0]
["2026-09-03T18:12:32.026986+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:12:32.026992+00:00", "trade", 14.56, 19.0]
["2026-09-03T18:12:32.026994+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:32.027014+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:32.027079+00:00", "quote", 14.56, 14.56]
["2026-09-03T18:12:32.027204+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:32.027240+00:00", "quote", 14.56, 14.56]
["2026-09-03T18:12:32.027284+00:00", "quote", 14.56, 14.56]
["2026-09-03T18:12:32.027380+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:12:32.027480+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:12:32.027510+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:12:32.027515+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:12:32.027666+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:12:32.027706+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:12:32.027866+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:12:32.027901+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:12:32.027921+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:12:32.028106+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:12:32.028818+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:12:32.029094+00:00", "trade", 14.56, 35.0]
["2026-09-03T18:12:32.029101+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:12:32.029103+00:00", "trade", 14.56, 32.0]
["2026-09-03T18:12:32.029264+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:12:32.029286+00:00", "trade", 14.56, 78.0]
["2026-09-03T18:12:32.029317+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:12:32.029319+00:00", "trade", 14.56, 2.0]
["2026-09-03T18:12:32.029470+00:00", "quote", 14.56, 14.56]
["2026-09-03T18:12:32.029585+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:32.029901+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:32.029901+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:32.029906+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:32.030066+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:32.030089+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:12:32.030277+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:32.030360+00:00", "trade", 14.56, 78.0]
["2026-09-03T18:12:32.030377+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:32.030387+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:32.030427+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:32.030708+00:00", "quote", 14.55, 14.57]
["2026-09-03T18:12:32.030708+00:00", "quote", 14.55, 14.57]
["2026-09-03T18:12:32.030743+00:00", "quote", 14.55, 14.57]
["2026-09-03T18:12:32.030908+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:12:32.030968+00:00", "quote", 14.56, 14.56]
["2026-09-03T18:12:32.031159+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:12:32.031184+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:12:32.031585+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:12:32.031785+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:12:32.032066+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:12:32.033534+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:12:32.033710+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:12:32.034226+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:12:32.035090+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:12:32.035093+00:00", "trade", 14.56, 78.0]
["2026-09-03T18:12:32.035349+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:32.035624+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:32.035665+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:32.035830+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:32.035854+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:12:32.035945+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:32.036426+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:32.036451+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:32.036466+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:32.036466+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:32.036907+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:32.037088+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:32.037376+00:00", "trade", 14.56, 400.0]
["2026-09-03T18:12:32.037379+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:32.037389+00:00", "quote", 14.56, 14.56]
["2026-09-03T18:12:32.037389+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:32.037752+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:12:32.037945+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:32.037959+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:12:32.037962+00:00", "trade", 14.56, 12.0]
["2026-09-03T18:12:32.037970+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:32.038110+00:00", "quote", 14.55, 14.57]
["2026-09-03T18:12:32.038301+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:12:32.038301+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:12:32.038306+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:12:32.038316+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:12:32.038346+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:12:32.038507+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:12:32.038660+00:00", "trade", 14.56, 44.0]
["2026-09-03T18:12:32.038682+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:12:32.038717+00:00", "trade", 14.56, 40.0]
["2026-09-03T18:12:32.038827+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:12:32.038907+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:12:32.039028+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:12:32.039709+00:00", "trade", 14.56, 5.0]
["2026-09-03T18:12:32.039709+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:12:32.039713+00:00", "trade", 14.56, 2.0]
["2026-09-03T18:12:32.039713+00:00", "trade", 14.56, 19.0]
["2026-09-03T18:12:32.039893+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:12:32.039893+00:00", "trade", 14.56, 78.0]
["2026-09-03T18:12:32.039896+00:00", "trade", 14.56, 14.0]
["2026-09-03T18:12:32.039925+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:12:32.040095+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:12:32.040150+00:00", "quote", 14.55, 14.57]
["2026-09-03T18:12:32.040165+00:00", "quote", 14.55, 14.57]
["2026-09-03T18:12:32.040356+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:32.040461+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:32.040466+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:32.040947+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:32.042106+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:12:32.042160+00:00", "trade", 14.56, 2.0]
["2026-09-03T18:12:32.042163+00:00", "trade", 14.56, 400.0]
["2026-09-03T18:12:32.042169+00:00", "trade", 14.56, 67.0]
["2026-09-03T18:12:32.042360+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:12:32.042360+00:00", "trade", 14.56, 78.0]
["2026-09-03T18:12:32.042365+00:00", "trade", 14.56, 19.0]
["2026-09-03T18:12:32.042365+00:00", "trade", 14.56, 2.0]
["2026-09-03T18:12:32.042368+00:00", "trade", 14.56, 5.0]
["2026-09-03T18:12:32.042391+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:32.042391+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:32.042501+00:00", "quote", 14.56, 14.56]
["2026-09-03T18:12:32.042541+00:00", "quote", 14.56, 14.56]
["2026-09-03T18:12:32.042631+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:12:32.042892+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:12:32.042907+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:12:32.042912+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:12:32.042927+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:12:32.042947+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:12:32.042992+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:12:32.043127+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:12:32.043182+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:12:32.043348+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:12:32.043578+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:12:32.045423+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:12:32.045423+00:00", "trade", 14.56, 2.0]
["2026-09-03T18:12:32.045616+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:12:32.045616+00:00", "trade", 14.56, 78.0]
["2026-09-03T18:12:32.045618+00:00", "trade", 14.56, 14.0]
["2026-09-03T18:12:32.045638+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:12:32.045648+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:12:32.045749+00:00", "quote", 14.56, 14.56]
["2026-09-03T18:12:32.045909+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:32.046154+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:32.046220+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:32.046230+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:32.046390+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:32.046412+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:12:32.046671+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:32.046711+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:32.046831+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:32.047032+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:32.047192+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:32.048746+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:32.064272+00:00", "trade", 14.56, 400.0]
["2026-09-03T18:12:32.064488+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:32.064557+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:12:32.064587+00:00", "trade", 14.56, 10.0]
["2026-09-03T18:12:32.064639+00:00", "trade", 14.56, 400.0]
["2026-09-03T18:12:32.064639+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:12:32.064654+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:12:32.064654+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:32.064739+00:00", "quote", 14.56, 14.56]
["2026-09-03T18:12:32.064749+00:00", "quote", 14.56, 14.56]
["2026-09-03T18:12:32.064764+00:00", "quote", 14.56, 14.56]
["2026-09-03T18:12:32.064769+00:00", "quote", 14.56, 14.56]
["2026-09-03T18:12:32.064769+00:00", "quote", 14.56, 14.56]
["2026-09-03T18:12:32.064814+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:32.064819+00:00", "quote", 14.55, 14.57]
["2026-09-03T18:12:32.065080+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:12:32.065155+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:12:32.065155+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:12:32.065435+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:12:32.065435+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:12:32.065516+00:00", "quote", 14.55, 14.57]
["2026-09-03T18:12:32.065541+00:00", "trade", 14.56, 78.0]
["2026-09-03T18:12:32.065676+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:12:32.065716+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:12:32.065716+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:12:32.065756+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:12:32.065836+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:12:32.066266+00:00", "trade", 14.56, 2.0]
["2026-09-03T18:12:32.066461+00:00", "trade", 14.56, 78.0]
["2026-09-03T18:12:32.066461+00:00", "trade", 14.56, 34.0]
["2026-09-03T18:12:32.066464+00:00", "trade", 14.56, 200.0]
["2026-09-03T18:12:32.066483+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:12:32.066488+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:12:32.066583+00:00", "quote", 14.56, 14.56]
["2026-09-03T18:12:32.066718+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:32.066914+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:32.066999+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:32.067079+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:32.067155+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:32.067200+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:32.067219+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:12:32.067515+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:32.067556+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:32.067836+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:32.067836+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:32.067997+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:32.068027+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:32.068102+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:32.068999+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:32.071871+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:32.073077+00:00", "trade", 14.56, 300.0]
["2026-09-03T18:12:32.167183+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:32.168140+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:32.278469+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:12:32.278469+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:12:32.278709+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:32.278713+00:00", "trade", 14.56, 300.0]
["2026-09-03T18:12:32.278764+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:12:32.278969+00:00", "quote", 14.55, 14.57]
["2026-09-03T18:12:32.278971+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:12:32.279145+00:00", "quote", 14.55, 14.57]
["2026-09-03T18:12:32.279221+00:00", "trade", 14.56, 78.0]
["2026-09-03T18:12:32.279224+00:00", "trade", 14.56, 2.0]
["2026-09-03T18:12:32.279227+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:12:32.279335+00:00", "quote", 14.55, 14.57]
["2026-09-03T18:12:32.279385+00:00", "quote", 14.55, 14.57]
["2026-09-03T18:12:32.279540+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:12:32.279746+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:12:32.280107+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:12:32.280147+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:12:32.280147+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:12:32.280322+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:12:32.283133+00:00", "trade", 14.56, 80.0]
["2026-09-03T18:12:32.283133+00:00", "trade", 14.56, 200.0]
["2026-09-03T18:12:32.283134+00:00", "quote", 14.55, 14.57]
["2026-09-03T18:12:32.283144+00:00", "quote", 14.55, 14.57]
["2026-09-03T18:12:32.283149+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:32.283154+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:32.283154+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:32.283154+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:32.283705+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:32.283786+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:32.283826+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:32.283986+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:32.284307+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:32.284668+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:32.285701+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:12:32.285819+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:12:32.286307+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:32.286307+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:32.286387+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:32.286507+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:32.287149+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:32.290707+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:32.320157+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:32.320638+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:32.321160+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:32.330121+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:32.384861+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:32.702494+00:00", "trade", 14.5547, 4.0]
["2026-09-03T18:12:34.397631+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:34.398117+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:34.398593+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:34.399034+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:34.426645+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:34.629067+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:34.634465+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:35.185863+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:35.916949+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:36.619097+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:36.995935+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:37.384119+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:37.388505+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:37.388508+00:00", "trade", 14.555, 110.0]
["2026-09-03T18:12:37.388511+00:00", "trade", 14.555, 600.0]
["2026-09-03T18:12:37.388514+00:00", "trade", 14.55, 100.0]
["2026-09-03T18:12:37.388517+00:00", "trade", 14.55, 700.0]
["2026-09-03T18:12:37.388637+00:00", "trade", 14.555, 110.0]
["2026-09-03T18:12:37.388637+00:00", "trade", 14.555, 1.0]
["2026-09-03T18:12:37.388710+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:37.388727+00:00", "trade", 14.555, 106.0]
["2026-09-03T18:12:37.388733+00:00", "trade", 14.555, 110.0]
["2026-09-03T18:12:37.388733+00:00", "trade", 14.55, 100.0]
["2026-09-03T18:12:37.388737+00:00", "trade", 14.55, 24.0]
["2026-09-03T18:12:37.388815+00:00", "trade", 14.555, 46.0]
["2026-09-03T18:12:37.388826+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:37.388831+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:37.388831+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:37.388835+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:37.388850+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:37.388865+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:37.388944+00:00", "trade", 14.555, 110.0]
["2026-09-03T18:12:37.388956+00:00", "trade", 14.55, 100.0]
["2026-09-03T18:12:37.388968+00:00", "trade", 14.55, 100.0]
["2026-09-03T18:12:37.388995+00:00", "trade", 14.55, 400.0]
["2026-09-03T18:12:37.388996+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:37.388996+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:37.389001+00:00", "quote", 14.54, 14.56]
["2026-09-03T18:12:37.389006+00:00", "quote", 14.54, 14.56]
["2026-09-03T18:12:37.389021+00:00", "quote", 14.54, 14.56]
["2026-09-03T18:12:37.389112+00:00", "quote", 14.54, 14.56]
["2026-09-03T18:12:37.389116+00:00", "quote", 14.54, 14.56]
["2026-09-03T18:12:37.389338+00:00", "trade", 14.555, 100.0]
["2026-09-03T18:12:37.389362+00:00", "quote", 14.54, 14.56]
["2026-09-03T18:12:37.389362+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:12:37.389447+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:12:37.389507+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:12:37.389607+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:12:37.389783+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:12:37.389828+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:12:37.389838+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:12:37.389838+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:12:37.389838+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:12:37.389840+00:00", "trade", 14.55, 6.0]
["2026-09-03T18:12:37.389876+00:00", "trade", 14.55, 100.0]
["2026-09-03T18:12:37.389879+00:00", "trade", 14.55, 100.0]
["2026-09-03T18:12:37.389883+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:12:37.389921+00:00", "trade", 14.55, 100.0]
["2026-09-03T18:12:37.389924+00:00", "trade", 14.55, 100.0]
["2026-09-03T18:12:37.390399+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:12:37.390402+00:00", "trade", 14.55, 394.0]
["2026-09-03T18:12:37.390404+00:00", "quote", 14.54, 14.56]
["2026-09-03T18:12:37.390405+00:00", "trade", 14.55, 100.0]
["2026-09-03T18:12:37.390409+00:00", "quote", 14.54, 14.56]
["2026-09-03T18:12:37.390474+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:12:37.390484+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:12:37.390519+00:00", "quote", 14.55, 14.55]
["2026-09-03T18:12:37.390524+00:00", "quote", 14.55, 14.55]
["2026-09-03T18:12:37.390570+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:37.390635+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:37.390750+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:37.391156+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:37.391954+00:00", "trade", 14.55, 11.0]
["2026-09-03T18:12:37.391954+00:00", "trade", 14.55, 20.0]
["2026-09-03T18:12:37.391973+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:37.391978+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:37.391979+00:00", "trade", 14.55, 11.0]
["2026-09-03T18:12:37.391987+00:00", "trade", 14.55, 46.0]
["2026-09-03T18:12:37.391990+00:00", "trade", 14.55, 15.0]
["2026-09-03T18:12:37.391996+00:00", "trade", 14.55, 89.0]
["2026-09-03T18:12:37.391998+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:37.392180+00:00", "trade", 14.55, 2.0]
["2026-09-03T18:12:37.392183+00:00", "trade", 14.55, 3.0]
["2026-09-03T18:12:37.392186+00:00", "trade", 14.55, 7.0]
["2026-09-03T18:12:37.392186+00:00", "trade", 14.55, 19.0]
["2026-09-03T18:12:37.392249+00:00", "quote", 14.54, 14.56]
["2026-09-03T18:12:37.392419+00:00", "quote", 14.54, 14.56]
["2026-09-03T18:12:37.392519+00:00", "quote", 14.54, 14.56]
["2026-09-03T18:12:37.392529+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:12:37.392541+00:00", "trade", 14.55, 46.0]
["2026-09-03T18:12:37.392569+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:12:37.392650+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:12:37.392730+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:12:37.392880+00:00", "quote", 14.54, 14.56]
["2026-09-03T18:12:37.392960+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:12:37.392980+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:12:37.392985+00:00", "trade", 14.55, 11.0]
["2026-09-03T18:12:37.392985+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:12:37.392991+00:00", "trade", 14.55, 15.0]
["2026-09-03T18:12:37.393025+00:00", "trade", 14.55, 99.0]
["2026-09-03T18:12:37.393031+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:12:37.393037+00:00", "trade", 14.55, 100.0]
["2026-09-03T18:12:37.393040+00:00", "trade", 14.55, 100.0]
["2026-09-03T18:12:37.393094+00:00", "trade", 14.55, 99.0]
["2026-09-03T18:12:37.393096+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:12:37.393211+00:00", "quote", 14.55, 14.55]
["2026-09-03T18:12:37.393274+00:00", "trade", 14.55, 100.0]
["2026-09-03T18:12:37.393277+00:00", "trade", 14.55, 5.0]
["2026-09-03T18:12:37.393366+00:00", "quote", 14.55, 14.55]
["2026-09-03T18:12:37.393817+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:37.393818+00:00", "trade", 14.55, 75.0]
["2026-09-03T18:12:37.393883+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:37.393887+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:37.393892+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:37.394048+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:37.394088+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:37.394123+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:37.394153+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:37.394409+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:37.394449+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:37.394649+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:37.394649+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:37.395006+00:00", "trade", 14.55, 3.0]
["2026-09-03T18:12:37.395009+00:00", "trade", 14.55, 19.0]
["2026-09-03T18:12:37.395015+00:00", "trade", 14.55, 31.0]
["2026-09-03T18:12:37.395037+00:00", "trade", 14.55, 23.0]
["2026-09-03T18:12:37.395040+00:00", "trade", 14.55, 7.0]
["2026-09-03T18:12:37.395040+00:00", "trade", 14.55, 2.0]
["2026-09-03T18:12:37.395042+00:00", "trade", 14.55, 88.0]
["2026-09-03T18:12:37.395055+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:37.395060+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:37.395060+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:37.395065+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:37.395115+00:00", "quote", 14.55, 14.55]
["2026-09-03T18:12:37.395176+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:37.395178+00:00", "trade", 14.55, 100.0]
["2026-09-03T18:12:37.395181+00:00", "trade", 14.55, 3.0]
["2026-09-03T18:12:37.395276+00:00", "quote", 14.54, 14.56]
["2026-09-03T18:12:37.395436+00:00", "quote", 14.54, 14.56]
["2026-09-03T18:12:37.395466+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:37.395486+00:00", "quote", 14.55, 14.55]
["2026-09-03T18:12:37.395505+00:00", "trade", 14.55, 58.0]
["2026-09-03T18:12:37.395506+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:37.395506+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:37.395508+00:00", "trade", 14.55, 74.0]
["2026-09-03T18:12:37.395597+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:37.395602+00:00", "quote", 14.55, 14.55]
["2026-09-03T18:12:37.395652+00:00", "quote", 14.55, 14.55]
["2026-09-03T18:12:37.395772+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:37.395787+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:37.395812+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:37.395812+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:37.395887+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:37.396048+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:37.396095+00:00", "trade", 14.55, 11.0]
["2026-09-03T18:12:37.396168+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:37.396248+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:37.396248+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:37.396368+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:37.398044+00:00", "trade", 14.55, 100.0]
["2026-09-03T18:12:37.398143+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:37.398237+00:00", "trade", 14.55, 100.0]
["2026-09-03T18:12:37.398237+00:00", "trade", 14.55, 57.0]
["2026-09-03T18:12:37.398239+00:00", "trade", 14.55, 146.0]
["2026-09-03T18:12:37.398263+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:37.398263+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:37.398263+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:37.398263+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:37.398268+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:37.398326+00:00", "trade", 14.55, 3.0]
["2026-09-03T18:12:37.398332+00:00", "trade", 14.55, 100.0]
["2026-09-03T18:12:37.398383+00:00", "quote", 14.55, 14.55]
["2026-09-03T18:12:37.398488+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:12:37.398724+00:00", "quote", 14.54, 14.56]
["2026-09-03T18:12:37.398749+00:00", "quote", 14.54, 14.56]
["2026-09-03T18:12:37.398764+00:00", "quote", 14.54, 14.56]
["2026-09-03T18:12:37.398769+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:12:37.398769+00:00", "quote", 14.54, 14.56]
["2026-09-03T18:12:37.398774+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:12:37.398774+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:12:37.398779+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:12:37.398819+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:12:37.398823+00:00", "trade", 14.55, 100.0]
["2026-09-03T18:12:37.398823+00:00", "trade", 14.55, 100.0]
["2026-09-03T18:12:37.398825+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:12:37.398825+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:12:37.398825+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:12:37.398826+00:00", "trade", 14.55, 74.0]
["2026-09-03T18:12:37.398828+00:00", "trade", 14.55, 100.0]
["2026-09-03T18:12:37.398834+00:00", "quote", 14.55, 14.55]
["2026-09-03T18:12:37.398839+00:00", "quote", 14.55, 14.55]
["2026-09-03T18:12:37.398849+00:00", "quote", 14.55, 14.55]
["2026-09-03T18:12:37.398875+00:00", "quote", 14.55, 14.55]
["2026-09-03T18:12:37.398904+00:00", "quote", 14.55, 14.55]
["2026-09-03T18:12:37.398929+00:00", "quote", 14.55, 14.55]
["2026-09-03T18:12:37.398939+00:00", "quote", 14.55, 14.55]
["2026-09-03T18:12:37.398995+00:00", "quote", 14.55, 14.55]
["2026-09-03T18:12:37.399090+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:37.399125+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:37.399250+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:37.399275+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:37.399330+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:37.399330+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:37.399371+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:37.399371+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:37.399371+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:37.399451+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:37.399676+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:37.399731+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:37.399812+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:37.399932+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:37.400132+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:37.400373+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:37.400408+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:37.400609+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:37.401075+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:37.401078+00:00", "trade", 14.55, 100.0]
["2026-09-03T18:12:37.401078+00:00", "trade", 14.55, 100.0]
["2026-09-03T18:12:37.401080+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:37.401081+00:00", "trade", 14.55, 74.0]
["2026-09-03T18:12:37.401084+00:00", "trade", 14.55, 200.0]
["2026-09-03T18:12:37.401084+00:00", "trade", 14.55, 100.0]
["2026-09-03T18:12:37.401085+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:37.401110+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:37.401370+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:12:37.401625+00:00", "trade", 14.55, 11.0]
["2026-09-03T18:12:37.401651+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:12:37.401651+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:12:37.401691+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:12:37.401811+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:12:37.401881+00:00", "trade", 14.55, 100.0]
["2026-09-03T18:12:37.401887+00:00", "trade", 14.55, 100.0]
["2026-09-03T18:12:37.402132+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:12:37.402132+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:12:37.402252+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:12:37.402488+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:12:37.402488+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:12:37.402528+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:12:37.402573+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:12:37.402834+00:00", "trade", 14.55, 100.0]
["2026-09-03T18:12:37.403175+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:12:37.403410+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:12:37.403450+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:12:37.403691+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:12:37.403706+00:00", "trade", 14.55, 100.0]
["2026-09-03T18:12:37.403771+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:12:37.403772+00:00", "trade", 14.55, 5.0]
["2026-09-03T18:12:37.404132+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:12:37.404733+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:12:37.407531+00:00", "trade", 14.55, 11.0]
["2026-09-03T18:12:37.411591+00:00", "trade", 14.555, 14.0]
["2026-09-03T18:12:37.449703+00:00", "trade", 14.55, 879.0]
["2026-09-03T18:12:37.449706+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:12:37.449728+00:00", "trade", 14.55, 100.0]
["2026-09-03T18:12:37.449746+00:00", "trade", 14.55, 5.0]
["2026-09-03T18:12:37.449746+00:00", "trade", 14.55, 100.0]
["2026-09-03T18:12:37.449806+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:12:37.449851+00:00", "quote", 14.55, 14.55]
["2026-09-03T18:12:37.449947+00:00", "trade", 14.55, 100.0]
["2026-09-03T18:12:37.449953+00:00", "trade", 14.55, 26.0]
["2026-09-03T18:12:37.449953+00:00", "trade", 14.55, 48.0]
["2026-09-03T18:12:37.450131+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:37.450131+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:37.450307+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:37.450387+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:37.450467+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:37.450467+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:37.450547+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:37.450588+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:37.450898+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:37.450898+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:37.451109+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:37.451264+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:37.455003+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:37.485513+00:00", "trade", 14.56, 200.0]
["2026-09-03T18:12:37.485522+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:12:37.485774+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:12:37.485774+00:00", "trade", 14.56, 200.0]
["2026-09-03T18:12:37.485796+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:37.485801+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:37.485806+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:37.485806+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:37.485836+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:37.485882+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:37.486348+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:37.486558+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:37.486999+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:37.487437+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:12:37.487886+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:37.490643+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:37.490678+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:37.500351+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:37.501484+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:37.501800+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:37.501845+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:37.955229+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:37.955661+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:37.963303+00:00", "trade", 14.56, 74.0]
["2026-09-03T18:12:41.998986+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:41.999428+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:42.268195+00:00", "trade", 14.555, 100.0]
["2026-09-03T18:12:42.955264+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:42.955776+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:42.956061+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:45.924597+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:46.708572+00:00", "trade", 14.55, 175.0]
["2026-09-03T18:12:46.708629+00:00", "trade", 14.55, 175.0]
["2026-09-03T18:12:46.708722+00:00", "trade", 14.55, 25.0]
["2026-09-03T18:12:46.708752+00:00", "trade", 14.55, 110.0]
["2026-09-03T18:12:46.708788+00:00", "trade", 14.55, 175.0]
["2026-09-03T18:12:46.708824+00:00", "trade", 14.55, 25.0]
["2026-09-03T18:12:46.708978+00:00", "trade", 14.55, 110.0]
["2026-09-03T18:12:46.710556+00:00", "trade", 14.55, 14.0]
["2026-09-03T18:12:46.711287+00:00", "trade", 14.555, 110.0]
["2026-09-03T18:12:46.713566+00:00", "trade", 14.55, 175.0]
["2026-09-03T18:12:46.736222+00:00", "trade", 14.55, 11.0]
["2026-09-03T18:12:46.768582+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:46.768598+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:46.770286+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:46.770818+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:46.773579+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:46.804299+00:00", "trade", 14.55, 100.0]
["2026-09-03T18:12:46.805591+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:46.805591+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:46.805591+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:46.805631+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:46.805658+00:00", "trade", 14.55, 200.0]
["2026-09-03T18:12:46.805661+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:46.805664+00:00", "trade", 14.55, 1.0]
["2026-09-03T18:12:46.805664+00:00", "trade", 14.55, 23.0]
["2026-09-03T18:12:46.805691+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:46.805701+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:46.805712+00:00", "trade", 14.55, 100.0]
["2026-09-03T18:12:46.805715+00:00", "trade", 14.55, 5.0]
["2026-09-03T18:12:46.805721+00:00", "trade", 14.55, 15.0]
["2026-09-03T18:12:46.805721+00:00", "trade", 14.55, 24.0]
["2026-09-03T18:12:46.805951+00:00", "quote", 14.54, 14.56]
["2026-09-03T18:12:46.806077+00:00", "quote", 14.54, 14.56]
["2026-09-03T18:12:46.806122+00:00", "quote", 14.54, 14.56]
["2026-09-03T18:12:46.806122+00:00", "quote", 14.54, 14.56]
["2026-09-03T18:12:46.806212+00:00", "quote", 14.54, 14.56]
["2026-09-03T18:12:46.806232+00:00", "quote", 14.54, 14.56]
["2026-09-03T18:12:46.806292+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:12:46.806307+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:12:46.806388+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:12:46.806392+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:12:46.806392+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:12:46.806428+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:12:46.806468+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:12:46.806468+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:12:46.806512+00:00", "trade", 14.55, 134.0]
["2026-09-03T18:12:46.806575+00:00", "trade", 14.55, 100.0]
["2026-09-03T18:12:46.806575+00:00", "trade", 14.55, 100.0]
["2026-09-03T18:12:46.806633+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:12:46.806748+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:12:46.806748+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:12:46.806869+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:12:46.806870+00:00", "trade", 14.55, 100.0]
["2026-09-03T18:12:46.806873+00:00", "trade", 14.55, 100.0]
["2026-09-03T18:12:46.806897+00:00", "trade", 14.55, 300.0]
["2026-09-03T18:12:46.806900+00:00", "trade", 14.55, 100.0]
["2026-09-03T18:12:46.806900+00:00", "trade", 14.55, 100.0]
["2026-09-03T18:12:46.806949+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:12:46.806989+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:12:46.806989+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:12:46.807069+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:12:46.807107+00:00", "trade", 14.55, 100.0]
["2026-09-03T18:12:46.807109+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:12:46.807110+00:00", "trade", 14.55, 100.0]
["2026-09-03T18:12:46.807146+00:00", "trade", 14.55, 300.0]
["2026-09-03T18:12:46.807468+00:00", "trade", 14.55, 97.0]
["2026-09-03T18:12:46.807470+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:12:46.807525+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:12:46.807620+00:00", "quote", 14.54, 14.56]
["2026-09-03T18:12:46.807640+00:00", "quote", 14.54, 14.56]
["2026-09-03T18:12:46.807761+00:00", "quote", 14.54, 14.56]
["2026-09-03T18:12:46.807831+00:00", "quote", 14.54, 14.56]
["2026-09-03T18:12:46.807866+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:46.807951+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:46.807986+00:00", "quote", 14.54, 14.56]
["2026-09-03T18:12:46.808427+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:46.808432+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:46.808472+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:46.808613+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:46.808626+00:00", "trade", 14.55, 12.0]
["2026-09-03T18:12:46.808632+00:00", "trade", 14.55, 4.0]
["2026-09-03T18:12:46.808638+00:00", "quote", 14.55, 14.55]
["2026-09-03T18:12:46.808641+00:00", "trade", 14.55, 200.0]
["2026-09-03T18:12:46.808656+00:00", "trade", 14.55, 21.0]
["2026-09-03T18:12:46.808656+00:00", "trade", 14.55, 200.0]
["2026-09-03T18:12:46.808673+00:00", "quote", 14.55, 14.55]
["2026-09-03T18:12:46.808773+00:00", "quote", 14.55, 14.55]
["2026-09-03T18:12:46.808779+00:00", "trade", 14.55, 100.0]
["2026-09-03T18:12:46.808859+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:12:46.808873+00:00", "trade", 14.55, 47.0]
["2026-09-03T18:12:46.808969+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:12:46.809269+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:12:46.809309+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:12:46.809309+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:12:46.809430+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:12:46.809510+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:12:46.809550+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:12:46.809771+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:12:46.809861+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:12:46.811470+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:12:46.811705+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:12:46.816391+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:12:46.819409+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:12:46.819416+00:00", "trade", 14.55, 400.0]
["2026-09-03T18:12:46.819578+00:00", "trade", 14.55, 100.0]
["2026-09-03T18:12:46.819587+00:00", "trade", 14.55, 200.0]
["2026-09-03T18:12:46.819587+00:00", "trade", 14.55, 100.0]
["2026-09-03T18:12:46.819590+00:00", "trade", 14.55, 62.0]
["2026-09-03T18:12:46.819789+00:00", "quote", 14.54, 14.56]
["2026-09-03T18:12:46.819791+00:00", "trade", 14.55, 300.0]
["2026-09-03T18:12:46.819835+00:00", "quote", 14.54, 14.56]
["2026-09-03T18:12:46.820070+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:46.820200+00:00", "trade", 14.55, 100.0]
["2026-09-03T18:12:46.820231+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:46.820261+00:00", "trade", 14.55, 100.0]
["2026-09-03T18:12:46.820351+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:46.820351+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:46.820496+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:46.820498+00:00", "trade", 14.55, 200.0]
["2026-09-03T18:12:46.820501+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:46.820546+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:46.820581+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:46.820777+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:46.820792+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:46.820877+00:00", "trade", 14.55, 100.0]
["2026-09-03T18:12:46.820892+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:46.820931+00:00", "trade", 14.55, 100.0]
["2026-09-03T18:12:46.821006+00:00", "trade", 14.55, 100.0]
["2026-09-03T18:12:46.821233+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:46.821273+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:46.821394+00:00", "trade", 14.55, 100.0]
["2026-09-03T18:12:46.821514+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:46.822776+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:46.827854+00:00", "trade", 14.55, 200.0]
["2026-09-03T18:12:46.831435+00:00", "trade", 14.55, 100.0]
["2026-09-03T18:12:46.831435+00:00", "trade", 14.55, 100.0]
["2026-09-03T18:12:46.831442+00:00", "trade", 14.55, 100.0]
["2026-09-03T18:12:46.831442+00:00", "trade", 14.55, 43.0]
["2026-09-03T18:12:46.831444+00:00", "trade", 14.55, 100.0]
["2026-09-03T18:12:46.831618+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:46.831663+00:00", "quote", 14.54, 14.56]
["2026-09-03T18:12:46.831664+00:00", "trade", 14.55, 400.0]
["2026-09-03T18:12:46.831664+00:00", "trade", 14.55, 100.0]
["2026-09-03T18:12:46.832079+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:12:46.832154+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:12:46.832159+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:12:46.832174+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:12:46.832199+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:12:46.832229+00:00", "trade", 14.55, 100.0]
["2026-09-03T18:12:46.832234+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:12:46.832440+00:00", "trade", 14.55, 100.0]
["2026-09-03T18:12:46.832560+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:12:46.832755+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:12:46.832780+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:12:46.832836+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:12:46.832876+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:12:46.832916+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:12:46.833026+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:12:46.833026+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:12:46.833221+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:12:46.833236+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:12:46.833297+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:12:46.833377+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:12:46.840559+00:00", "trade", 14.55, 657.0]
["2026-09-03T18:12:46.840559+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:12:46.840605+00:00", "trade", 14.55, 100.0]
["2026-09-03T18:12:46.840607+00:00", "trade", 14.55, 100.0]
["2026-09-03T18:12:46.840609+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:12:46.840610+00:00", "trade", 14.55, 100.0]
["2026-09-03T18:12:46.840610+00:00", "trade", 14.55, 100.0]
["2026-09-03T18:12:46.840619+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:12:46.840704+00:00", "quote", 14.55, 14.55]
["2026-09-03T18:12:46.840724+00:00", "quote", 14.55, 14.55]
["2026-09-03T18:12:46.840845+00:00", "quote", 14.55, 14.55]
["2026-09-03T18:12:46.840870+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:46.841195+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:46.841200+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:46.841220+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:46.841220+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:46.841276+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:46.841331+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:46.841717+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:46.841752+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:46.841757+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:46.842398+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:46.872462+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:12:46.872693+00:00", "trade", 14.56, 200.0]
["2026-09-03T18:12:46.872697+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:12:46.872700+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:12:46.872721+00:00", "trade", 14.56, 200.0]
["2026-09-03T18:12:46.872721+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:12:46.872796+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:12:46.872801+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:46.872802+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:12:46.872802+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:12:46.872805+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:12:46.872805+00:00", "trade", 14.56, 175.0]
["2026-09-03T18:12:46.872811+00:00", "quote", 14.56, 14.56]
["2026-09-03T18:12:46.872921+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:46.872966+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:46.873051+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:46.873247+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:46.873267+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:46.873287+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:46.873332+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:46.873332+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:46.873368+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:12:46.873368+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:12:46.873370+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:12:46.873372+00:00", "quote", 14.55, 14.57]
["2026-09-03T18:12:46.873392+00:00", "quote", 14.55, 14.57]
["2026-09-03T18:12:46.873403+00:00", "quote", 14.55, 14.57]
["2026-09-03T18:12:46.873407+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:12:46.873507+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:12:46.873522+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:12:46.873568+00:00", "quote", 14.56, 14.56]
["2026-09-03T18:12:46.873608+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:12:46.873688+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:12:46.873728+00:00", "quote", 14.56, 14.56]
["2026-09-03T18:12:46.873809+00:00", "trade", 14.56, 400.0]
["2026-09-03T18:12:46.873848+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:12:46.873848+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:12:46.873888+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:12:46.873898+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:12:46.873984+00:00", "quote", 14.55, 14.57]
["2026-09-03T18:12:46.874064+00:00", "quote", 14.55, 14.57]
["2026-09-03T18:12:46.874124+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:12:46.874169+00:00", "quote", 14.55, 14.57]
["2026-09-03T18:12:46.874289+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:12:46.874364+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:12:46.874540+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:12:46.874600+00:00", "quote", 14.55, 14.57]
["2026-09-03T18:12:46.874600+00:00", "quote", 14.55, 14.57]
["2026-09-03T18:12:46.874610+00:00", "quote", 14.55, 14.57]
["2026-09-03T18:12:46.874685+00:00", "quote", 14.55, 14.57]
["2026-09-03T18:12:46.874685+00:00", "quote", 14.55, 14.57]
["2026-09-03T18:12:46.874926+00:00", "quote", 14.55, 14.57]
["2026-09-03T18:12:46.875412+00:00", "quote", 14.55, 14.57]
["2026-09-03T18:12:46.875552+00:00", "quote", 14.55, 14.57]
["2026-09-03T18:12:46.880810+00:00", "quote", 14.55, 14.57]
["2026-09-03T18:12:46.907949+00:00", "trade", 14.56, 110.0]
["2026-09-03T18:12:46.907955+00:00", "trade", 14.56, 110.0]
["2026-09-03T18:12:46.908229+00:00", "trade", 14.56, 200.0]
["2026-09-03T18:12:46.908229+00:00", "trade", 14.56, 110.0]
["2026-09-03T18:12:46.908250+00:00", "trade", 14.56, 110.0]
["2026-09-03T18:12:46.909423+00:00", "quote", 14.55, 14.57]
["2026-09-03T18:12:46.912300+00:00", "quote", 14.55, 14.57]
["2026-09-03T18:12:46.949353+00:00", "quote", 14.55, 14.57]
["2026-09-03T18:12:46.949594+00:00", "quote", 14.55, 14.57]
["2026-09-03T18:12:46.959317+00:00", "quote", 14.55, 14.57]
["2026-09-03T18:12:46.973841+00:00", "quote", 14.55, 14.57]
["2026-09-03T18:12:47.348959+00:00", "trade", 14.5686, 300.0]
["2026-09-03T18:12:47.350505+00:00", "trade", 14.56, 3.0]
["2026-09-03T18:12:47.391035+00:00", "quote", 14.55, 14.57]
["2026-09-03T18:12:47.391090+00:00", "quote", 14.55, 14.57]
["2026-09-03T18:12:47.391145+00:00", "quote", 14.55, 14.57]
["2026-09-03T18:12:47.392499+00:00", "quote", 14.55, 14.57]
["2026-09-03T18:12:47.396739+00:00", "quote", 14.55, 14.57]
["2026-09-03T18:12:47.833253+00:00", "quote", 14.55, 14.57]
["2026-09-03T18:12:47.835083+00:00", "quote", 14.55, 14.57]
["2026-09-03T18:12:48.187718+00:00", "quote", 14.55, 14.57]
["2026-09-03T18:12:48.187964+00:00", "quote", 14.54, 14.57]
["2026-09-03T18:12:48.187993+00:00", "quote", 14.54, 14.57]
["2026-09-03T18:12:48.188114+00:00", "quote", 14.54, 14.57]
["2026-09-03T18:12:48.188114+00:00", "quote", 14.54, 14.57]
["2026-09-03T18:12:48.188199+00:00", "quote", 14.55, 14.57]
["2026-09-03T18:12:48.188229+00:00", "quote", 14.54, 14.57]
["2026-09-03T18:12:48.188229+00:00", "quote", 14.54, 14.57]
["2026-09-03T18:12:48.188229+00:00", "quote", 14.55, 14.57]
["2026-09-03T18:12:48.188555+00:00", "quote", 14.54, 14.57]
["2026-09-03T18:12:48.188675+00:00", "quote", 14.55, 14.57]
["2026-09-03T18:12:48.188680+00:00", "quote", 14.55, 14.57]
["2026-09-03T18:12:48.188720+00:00", "quote", 14.55, 14.57]
["2026-09-03T18:12:48.188720+00:00", "quote", 14.55, 14.57]
["2026-09-03T18:12:48.188720+00:00", "quote", 14.55, 14.57]
["2026-09-03T18:12:48.188720+00:00", "quote", 14.55, 14.57]
["2026-09-03T18:12:48.189036+00:00", "quote", 14.55, 14.57]
["2026-09-03T18:12:48.189196+00:00", "quote", 14.55, 14.57]
["2026-09-03T18:12:48.189637+00:00", "quote", 14.55, 14.57]
["2026-09-03T18:12:48.190038+00:00", "quote", 14.55, 14.57]
["2026-09-03T18:12:50.541118+00:00", "quote", 14.55, 14.57]
["2026-09-03T18:12:50.624617+00:00", "quote", 14.55, 14.57]
["2026-09-03T18:12:52.200942+00:00", "quote", 14.54, 14.57]
["2026-09-03T18:12:52.201458+00:00", "quote", 14.55, 14.57]
["2026-09-03T18:12:52.201939+00:00", "quote", 14.55, 14.57]
["2026-09-03T18:12:52.201939+00:00", "quote", 14.55, 14.57]
["2026-09-03T18:12:52.309809+00:00", "trade", 14.57, 110.0]
["2026-09-03T18:12:52.310089+00:00", "trade", 14.57, 602.0]
["2026-09-03T18:12:52.374490+00:00", "quote", 14.55, 14.57]
["2026-09-03T18:12:52.375919+00:00", "quote", 14.55, 14.57]
["2026-09-03T18:12:52.376776+00:00", "quote", 14.55, 14.57]
["2026-09-03T18:12:52.377397+00:00", "quote", 14.55, 14.57]
["2026-09-03T18:12:52.386266+00:00", "trade", 14.56, 200.0]
["2026-09-03T18:12:52.657834+00:00", "trade", 14.5546, 400.0]
["2026-09-03T18:12:53.201345+00:00", "quote", 14.55, 14.57]
["2026-09-03T18:12:53.201625+00:00", "quote", 14.55, 14.57]
["2026-09-03T18:12:53.201766+00:00", "quote", 14.55, 14.57]
["2026-09-03T18:12:53.201866+00:00", "quote", 14.55, 14.57]
["2026-09-03T18:12:53.202026+00:00", "quote", 14.55, 14.57]
["2026-09-03T18:12:53.202507+00:00", "quote", 14.55, 14.57]
["2026-09-03T18:12:53.217548+00:00", "quote", 14.55, 14.57]
["2026-09-03T18:12:53.685302+00:00", "quote", 14.55, 14.57]
["2026-09-03T18:12:53.685784+00:00", "quote", 14.55, 14.57]
["2026-09-03T18:12:55.176216+00:00", "trade", 14.5686, 1.0]
["2026-09-03T18:12:56.187372+00:00", "quote", 14.55, 14.57]
["2026-09-03T18:12:56.188219+00:00", "quote", 14.55, 14.57]
["2026-09-03T18:12:59.150992+00:00", "quote", 14.55, 14.57]
["2026-09-03T18:12:59.151638+00:00", "quote", 14.55, 14.57]
["2026-09-03T18:12:59.151939+00:00", "quote", 14.55, 14.57]
["2026-09-03T18:12:59.153107+00:00", "quote", 14.55, 14.57]
["2026-09-03T18:12:59.240818+00:00", "trade", 14.56, 300.0]
["2026-09-03T18:12:59.241311+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:12:59.242730+00:00", "trade", 14.55, 500.0]
["2026-09-03T18:12:59.242760+00:00", "trade", 14.55, 110.0]
["2026-09-03T18:12:59.242784+00:00", "trade", 14.55, 500.0]
["2026-09-03T18:12:59.242793+00:00", "trade", 14.55, 110.0]
["2026-09-03T18:12:59.243172+00:00", "trade", 14.55, 100.0]
["2026-09-03T18:12:59.243232+00:00", "trade", 14.55, 110.0]
["2026-09-03T18:12:59.243432+00:00", "quote", 14.55, 14.57]
["2026-09-03T18:12:59.243704+00:00", "trade", 14.55, 500.0]
["2026-09-03T18:12:59.243710+00:00", "trade", 14.55, 100.0]
["2026-09-03T18:12:59.243732+00:00", "trade", 14.55, 100.0]
["2026-09-03T18:12:59.244059+00:00", "trade", 14.55, 500.0]
["2026-09-03T18:12:59.244396+00:00", "trade", 14.55, 64.0]
["2026-09-03T18:12:59.244449+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:59.244454+00:00", "quote", 14.55, 14.57]
["2026-09-03T18:12:59.244454+00:00", "quote", 14.55, 14.57]
["2026-09-03T18:12:59.244484+00:00", "quote", 14.55, 14.57]
["2026-09-03T18:12:59.244509+00:00", "quote", 14.55, 14.57]
["2026-09-03T18:12:59.244544+00:00", "quote", 14.55, 14.57]
["2026-09-03T18:12:59.244544+00:00", "quote", 14.55, 14.57]
["2026-09-03T18:12:59.244555+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:59.244559+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:59.244564+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:59.244564+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:59.244570+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:59.244570+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:59.244574+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:59.244583+00:00", "trade", 14.55, 78.0]
["2026-09-03T18:12:59.244586+00:00", "trade", 14.55, 21.0]
["2026-09-03T18:12:59.244592+00:00", "trade", 14.55, 200.0]
["2026-09-03T18:12:59.244592+00:00", "trade", 14.55, 2.0]
["2026-09-03T18:12:59.244595+00:00", "trade", 14.55, 5.0]
["2026-09-03T18:12:59.244605+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:59.244605+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:59.244609+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:59.244640+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:59.244640+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:59.244643+00:00", "trade", 14.55, 30.0]
["2026-09-03T18:12:59.244658+00:00", "trade", 14.55, 100.0]
["2026-09-03T18:12:59.244670+00:00", "trade", 14.55, 11.0]
["2026-09-03T18:12:59.244670+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:59.244860+00:00", "quote", 14.54, 14.56]
["2026-09-03T18:12:59.244905+00:00", "quote", 14.54, 14.56]
["2026-09-03T18:12:59.245136+00:00", "quote", 14.54, 14.56]
["2026-09-03T18:12:59.245151+00:00", "quote", 14.54, 14.56]
["2026-09-03T18:12:59.245161+00:00", "quote", 14.54, 14.56]
["2026-09-03T18:12:59.245171+00:00", "quote", 14.54, 14.56]
["2026-09-03T18:12:59.245271+00:00", "quote", 14.54, 14.56]
["2026-09-03T18:12:59.246429+00:00", "trade", 14.55, 11.0]
["2026-09-03T18:12:59.246438+00:00", "trade", 14.55, 200.0]
["2026-09-03T18:12:59.246439+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:12:59.246474+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:12:59.246505+00:00", "trade", 14.55, 15.0]
["2026-09-03T18:12:59.246505+00:00", "trade", 14.55, 22.0]
["2026-09-03T18:12:59.246507+00:00", "trade", 14.55, 300.0]
["2026-09-03T18:12:59.246507+00:00", "trade", 14.55, 200.0]
["2026-09-03T18:12:59.246534+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:12:59.246537+00:00", "trade", 14.55, 100.0]
["2026-09-03T18:12:59.246541+00:00", "trade", 14.55, 2.0]
["2026-09-03T18:12:59.246549+00:00", "trade", 14.55, 100.0]
["2026-09-03T18:12:59.246571+00:00", "trade", 14.55, 100.0]
["2026-09-03T18:12:59.246573+00:00", "trade", 14.55, 100.0]
["2026-09-03T18:12:59.246573+00:00", "trade", 14.55, 68.0]
["2026-09-03T18:12:59.246579+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:12:59.246589+00:00", "quote", 14.55, 14.55]
["2026-09-03T18:12:59.246614+00:00", "quote", 14.55, 14.55]
["2026-09-03T18:12:59.246621+00:00", "trade", 14.55, 10.0]
["2026-09-03T18:12:59.246624+00:00", "quote", 14.55, 14.55]
["2026-09-03T18:12:59.246633+00:00", "trade", 14.55, 190.0]
["2026-09-03T18:12:59.246634+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:59.247105+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:59.247105+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:59.247125+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:59.247141+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:59.247146+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:59.247191+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:59.247226+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:59.247226+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:59.247301+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:59.247381+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:59.247552+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:59.247752+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:59.247872+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:59.248149+00:00", "trade", 14.55, 2.0]
["2026-09-03T18:12:59.248155+00:00", "trade", 14.55, 6.0]
["2026-09-03T18:12:59.248221+00:00", "trade", 14.55, 100.0]
["2026-09-03T18:12:59.248221+00:00", "trade", 14.55, 68.0]
["2026-09-03T18:12:59.248228+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:59.248253+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:59.248303+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:59.248469+00:00", "quote", 14.54, 14.56]
["2026-09-03T18:12:59.248549+00:00", "quote", 14.54, 14.56]
["2026-09-03T18:12:59.248601+00:00", "trade", 14.55, 19.0]
["2026-09-03T18:12:59.248603+00:00", "trade", 14.55, 8.0]
["2026-09-03T18:12:59.248606+00:00", "trade", 14.55, 9.0]
["2026-09-03T18:12:59.248609+00:00", "trade", 14.55, 2.0]
["2026-09-03T18:12:59.248644+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:59.248689+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:59.248689+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:59.248794+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:59.248814+00:00", "trade", 14.55, 49.0]
["2026-09-03T18:12:59.248835+00:00", "quote", 14.55, 14.55]
["2026-09-03T18:12:59.248915+00:00", "quote", 14.55, 14.55]
["2026-09-03T18:12:59.248943+00:00", "trade", 14.55, 37.0]
["2026-09-03T18:12:59.248952+00:00", "trade", 14.55, 21.0]
["2026-09-03T18:12:59.249003+00:00", "trade", 14.55, 100.0]
["2026-09-03T18:12:59.249110+00:00", "quote", 14.55, 14.55]
["2026-09-03T18:12:59.249140+00:00", "quote", 14.55, 14.55]
["2026-09-03T18:12:59.249155+00:00", "quote", 14.55, 14.55]
["2026-09-03T18:12:59.249156+00:00", "trade", 14.55, 100.0]
["2026-09-03T18:12:59.249156+00:00", "trade", 14.55, 32.0]
["2026-09-03T18:12:59.249159+00:00", "trade", 14.55, 53.0]
["2026-09-03T18:12:59.249160+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:59.249190+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:59.249226+00:00", "trade", 14.56, 38.0]
["2026-09-03T18:12:59.249316+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:59.249316+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:59.249351+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:59.249351+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:59.249456+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:59.249466+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:59.249536+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:59.249541+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:59.249782+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:59.249812+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:59.249992+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:59.250268+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:59.250428+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:59.250829+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:59.250871+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:12:59.250873+00:00", "trade", 14.55, 100.0]
["2026-09-03T18:12:59.250873+00:00", "trade", 14.55, 100.0]
["2026-09-03T18:12:59.250877+00:00", "trade", 14.55, 10.0]
["2026-09-03T18:12:59.250965+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:59.250980+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:59.250990+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:59.250990+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:59.251005+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:59.251063+00:00", "trade", 14.55, 100.0]
["2026-09-03T18:12:59.251066+00:00", "trade", 14.55, 100.0]
["2026-09-03T18:12:59.251072+00:00", "trade", 14.55, 8.0]
["2026-09-03T18:12:59.251072+00:00", "trade", 14.55, 85.0]
["2026-09-03T18:12:59.251072+00:00", "trade", 14.55, 2.0]
["2026-09-03T18:12:59.251075+00:00", "trade", 14.55, 41.0]
["2026-09-03T18:12:59.251090+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:59.251095+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:59.251095+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:59.251100+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:59.251126+00:00", "trade", 14.55, 31.0]
["2026-09-03T18:12:59.251129+00:00", "trade", 14.55, 49.0]
["2026-09-03T18:12:59.251135+00:00", "trade", 14.55, 19.0]
["2026-09-03T18:12:59.251138+00:00", "trade", 14.55, 9.0]
["2026-09-03T18:12:59.251141+00:00", "trade", 14.55, 43.0]
["2026-09-03T18:12:59.251328+00:00", "trade", 14.55, 100.0]
["2026-09-03T18:12:59.251328+00:00", "trade", 14.55, 500.0]
["2026-09-03T18:12:59.251331+00:00", "trade", 14.55, 100.0]
["2026-09-03T18:12:59.251346+00:00", "quote", 14.54, 14.56]
["2026-09-03T18:12:59.251426+00:00", "quote", 14.54, 14.56]
["2026-09-03T18:12:59.251481+00:00", "quote", 14.54, 14.56]
["2026-09-03T18:12:59.251516+00:00", "quote", 14.54, 14.56]
["2026-09-03T18:12:59.251526+00:00", "trade", 14.55, 8.0]
["2026-09-03T18:12:59.251529+00:00", "trade", 14.55, 19.0]
["2026-09-03T18:12:59.251532+00:00", "trade", 14.55, 2.0]
["2026-09-03T18:12:59.251535+00:00", "trade", 14.55, 8.0]
["2026-09-03T18:12:59.251571+00:00", "trade", 14.55, 100.0]
["2026-09-03T18:12:59.251571+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:59.251576+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:59.251581+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:59.251591+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:59.251607+00:00", "quote", 14.55, 14.55]
["2026-09-03T18:12:59.251607+00:00", "quote", 14.55, 14.55]
["2026-09-03T18:12:59.251611+00:00", "quote", 14.55, 14.55]
["2026-09-03T18:12:59.251625+00:00", "trade", 14.55, 48.0]
["2026-09-03T18:12:59.251701+00:00", "trade", 14.55, 100.0]
["2026-09-03T18:12:59.251897+00:00", "quote", 14.55, 14.55]
["2026-09-03T18:12:59.252158+00:00", "trade", 14.55, 100.0]
["2026-09-03T18:12:59.252158+00:00", "quote", 14.55, 14.55]
["2026-09-03T18:12:59.252182+00:00", "trade", 14.55, 100.0]
["2026-09-03T18:12:59.252182+00:00", "trade", 14.55, 85.0]
["2026-09-03T18:12:59.252182+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:59.252182+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:59.252193+00:00", "quote", 14.55, 14.55]
["2026-09-03T18:12:59.252198+00:00", "quote", 14.55, 14.55]
["2026-09-03T18:12:59.252273+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:59.252433+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:59.252468+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:59.252568+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:59.252593+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:59.252759+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:59.252794+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:59.253027+00:00", "trade", 14.55, 200.0]
["2026-09-03T18:12:59.253030+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:59.253315+00:00", "trade", 14.55, 132.0]
["2026-09-03T18:12:59.253315+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:59.255110+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:59.255546+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:59.257360+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:59.257763+00:00", "trade", 14.55, 100.0]
["2026-09-03T18:12:59.257763+00:00", "trade", 14.55, 46.0]
["2026-09-03T18:12:59.257766+00:00", "trade", 14.55, 10.0]
["2026-09-03T18:12:59.257947+00:00", "trade", 14.55, 85.0]
["2026-09-03T18:12:59.257947+00:00", "trade", 14.55, 8.0]
["2026-09-03T18:12:59.257952+00:00", "trade", 14.55, 2.0]
["2026-09-03T18:12:59.257952+00:00", "trade", 14.55, 200.0]
["2026-09-03T18:12:59.257966+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:59.257971+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:59.257971+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:59.257976+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:59.257988+00:00", "trade", 14.55, 48.0]
["2026-09-03T18:12:59.257994+00:00", "trade", 14.55, 27.0]
["2026-09-03T18:12:59.258087+00:00", "quote", 14.55, 14.55]
["2026-09-03T18:12:59.258222+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:12:59.258493+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:12:59.258493+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:12:59.258508+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:12:59.258508+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:12:59.258513+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:12:59.258743+00:00", "trade", 14.55, 100.0]
["2026-09-03T18:12:59.258863+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:12:59.258873+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:12:59.258989+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:12:59.259074+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:12:59.259074+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:12:59.259350+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:12:59.259350+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:12:59.259351+00:00", "trade", 14.55, 150.0]
["2026-09-03T18:12:59.259633+00:00", "trade", 14.55, 42.0]
["2026-09-03T18:12:59.260878+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:12:59.261835+00:00", "quote", 14.54, 14.55]
["2026-09-03T18:12:59.276576+00:00", "trade", 14.55, 400.0]
["2026-09-03T18:12:59.276612+00:00", "trade", 14.55, 19.0]
["2026-09-03T18:12:59.276615+00:00", "trade", 14.55, 27.0]
["2026-09-03T18:12:59.276630+00:00", "trade", 14.55, 58.0]
["2026-09-03T18:12:59.276834+00:00", "trade", 14.55, 100.0]
["2026-09-03T18:12:59.277102+00:00", "trade", 14.55, 100.0]
["2026-09-03T18:12:59.277122+00:00", "quote", 14.54, 14.56]
["2026-09-03T18:12:59.277126+00:00", "trade", 14.55, 300.0]
["2026-09-03T18:12:59.277162+00:00", "trade", 14.55, 500.0]
["2026-09-03T18:12:59.277165+00:00", "trade", 14.55, 100.0]
["2026-09-03T18:12:59.277186+00:00", "trade", 14.55, 100.0]
["2026-09-03T18:12:59.277242+00:00", "quote", 14.54, 14.56]
["2026-09-03T18:12:59.277261+00:00", "trade", 14.55, 200.0]
["2026-09-03T18:12:59.277282+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:59.277282+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:59.277282+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:59.277357+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:59.277398+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:59.277478+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:59.277520+00:00", "trade", 14.55, 100.0]
["2026-09-03T18:12:59.277563+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:59.277603+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:59.277718+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:59.277799+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:59.277890+00:00", "trade", 14.55, 100.0]
["2026-09-03T18:12:59.277896+00:00", "trade", 14.55, 300.0]
["2026-09-03T18:12:59.277919+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:59.278155+00:00", "trade", 14.55, 100.0]
["2026-09-03T18:12:59.278159+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:59.278326+00:00", "trade", 14.55, 100.0]
["2026-09-03T18:12:59.278896+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:59.279553+00:00", "trade", 14.55, 200.0]
["2026-09-03T18:12:59.282314+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:59.282800+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:59.282961+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:59.283453+00:00", "trade", 14.55, 100.0]
["2026-09-03T18:12:59.283482+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:59.284194+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:59.285318+00:00", "trade", 14.55, 300.0]
["2026-09-03T18:12:59.285783+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:59.286244+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:59.286337+00:00", "trade", 14.55, 46.0]
["2026-09-03T18:12:59.286337+00:00", "trade", 14.55, 10.0]
["2026-09-03T18:12:59.286514+00:00", "trade", 14.55, 24.0]
["2026-09-03T18:12:59.289031+00:00", "trade", 14.55, 39.0]
["2026-09-03T18:12:59.289657+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:59.289867+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:59.293016+00:00", "trade", 14.55, 100.0]
["2026-09-03T18:12:59.293606+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:59.302864+00:00", "trade", 14.55, 100.0]
["2026-09-03T18:12:59.303165+00:00", "trade", 14.55, 7.0]
["2026-09-03T18:12:59.304076+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:59.304552+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:12:59.310139+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:12:59.310431+00:00", "quote", 14.56, 14.56]
["2026-09-03T18:12:59.310466+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:12:59.310752+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:12:59.310842+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:12:59.310922+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:12:59.310973+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:12:59.311093+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:12:59.311118+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:12:59.311253+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:12:59.311369+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:12:59.311439+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:12:59.311564+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:12:59.312451+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:12:59.317383+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:12:59.533843+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:12:59.682773+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:12:59.749567+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:13:00.006549+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:13:01.218159+00:00", "trade", 14.565, 6.0]
["2026-09-03T18:13:01.290049+00:00", "trade", 14.5679, 108.0]
["2026-09-03T18:13:02.624230+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:13:03.131097+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:13:03.241079+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:13:03.879620+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:13:07.004378+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:13:11.187136+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:13:12.045257+00:00", "trade", 14.5697, 9735.0]
["2026-09-03T18:13:12.046523+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:13:12.046628+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:13:12.234952+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:13:12.383055+00:00", "trade", 14.565, 77.0]
["2026-09-03T18:13:12.624454+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:13:13.833990+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:13:15.366265+00:00", "trade", 14.57, 115.0]
["2026-09-03T18:13:15.544074+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:13:15.544099+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:13:15.545031+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:13:15.545472+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:13:15.545753+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:13:17.180988+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:13:19.098751+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:13:20.108480+00:00", "trade", 14.5657, 1.0]
["2026-09-03T18:13:20.109665+00:00", "trade", 14.565, 10.0]
["2026-09-03T18:13:20.689214+00:00", "trade", 14.565, 100.0]
["2026-09-03T18:13:20.695959+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:13:21.005357+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:13:21.006184+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:13:22.186310+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:13:26.805260+00:00", "trade", 14.565, 40.0]
["2026-09-03T18:13:27.714117+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:13:29.728728+00:00", "trade", 14.5631, 131.0]
["2026-09-03T18:13:30.006578+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:13:31.954147+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:13:32.067973+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:13:33.900565+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:13:33.902444+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:13:33.902448+00:00", "trade", 14.56, 10.0]
["2026-09-03T18:13:33.902448+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:13:33.902453+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:13:33.902616+00:00", "trade", 14.56, 16.0]
["2026-09-03T18:13:33.902616+00:00", "trade", 14.56, 76.0]
["2026-09-03T18:13:33.902631+00:00", "trade", 14.56, 1.0]
["2026-09-03T18:13:33.902661+00:00", "trade", 14.56, 22.0]
["2026-09-03T18:13:33.902676+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:13:33.902676+00:00", "trade", 14.56, 42.0]
["2026-09-03T18:13:33.902679+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:13:33.902693+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:13:33.902788+00:00", "quote", 14.56, 14.56]
["2026-09-03T18:13:33.902856+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:13:33.902863+00:00", "quote", 14.56, 14.56]
["2026-09-03T18:13:33.902895+00:00", "trade", 14.56, 600.0]
["2026-09-03T18:13:33.902898+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:13:33.902914+00:00", "trade", 14.555, 14.0]
["2026-09-03T18:13:33.902974+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:13:33.902984+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:13:33.903039+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:13:33.903110+00:00", "trade", 14.56, 11.0]
["2026-09-03T18:13:33.903112+00:00", "trade", 14.56, 24.0]
["2026-09-03T18:13:33.903114+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:13:33.903214+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:13:33.903249+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:13:33.903374+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:13:33.903455+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:13:33.903495+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:13:33.903510+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:13:33.903575+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:13:33.903575+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:13:33.903655+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:13:33.903680+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:13:33.903695+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:13:33.904402+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:13:33.904773+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:13:33.906176+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:13:33.956384+00:00", "trade", 14.555, 2.0]
["2026-09-03T18:13:34.379007+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:13:35.129660+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:13:35.919527+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:13:37.086943+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:13:37.087003+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:13:37.730617+00:00", "trade", 14.555, 2.0]
["2026-09-03T18:13:41.791096+00:00", "trade", 14.555, 361.0]
["2026-09-03T18:13:41.793595+00:00", "trade", 14.555, 25.0]
["2026-09-03T18:13:41.796632+00:00", "trade", 14.5569, 116.0]
["2026-09-03T18:13:41.796644+00:00", "trade", 14.555, 98.0]
["2026-09-03T18:13:42.584061+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:13:42.590815+00:00", "trade", 14.555, 75.0]
["2026-09-03T18:13:42.591629+00:00", "trade", 14.555, 75.0]
["2026-09-03T18:13:42.592108+00:00", "trade", 14.555, 50.0]
["2026-09-03T18:13:44.754949+00:00", "trade", 14.56, 2.0]
["2026-09-03T18:13:45.840863+00:00", "trade", 14.5501, 400.0]
["2026-09-03T18:13:46.412200+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:13:51.184255+00:00", "trade", 14.555, 22.0]
["2026-09-03T18:13:51.184282+00:00", "trade", 14.555, 30.0]
["2026-09-03T18:13:51.192804+00:00", "trade", 14.555, 56.0]
["2026-09-03T18:13:52.690399+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:13:54.190539+00:00", "trade", 14.555, 2.0]
["2026-09-03T18:13:54.356258+00:00", "trade", 14.56, 100000.0]
["2026-09-03T18:13:54.356319+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:13:54.356319+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:13:54.356324+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:13:54.356357+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:13:54.356360+00:00", "trade", 14.56, 26.0]
["2026-09-03T18:13:54.356847+00:00", "trade", 14.555, 100.0]
["2026-09-03T18:13:54.356938+00:00", "trade", 14.56, 52.0]
["2026-09-03T18:13:54.356939+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:13:54.357151+00:00", "trade", 14.555, 110.0]
["2026-09-03T18:13:54.357154+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:13:54.357157+00:00", "trade", 14.56, 374.0]
["2026-09-03T18:13:54.357157+00:00", "trade", 14.56, 490.0]
["2026-09-03T18:13:54.357458+00:00", "trade", 14.56, 26.0]
["2026-09-03T18:13:54.357540+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:13:54.357542+00:00", "trade", 14.555, 110.0]
["2026-09-03T18:13:54.357546+00:00", "trade", 14.56, 500.0]
["2026-09-03T18:13:54.357546+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:13:54.357548+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:13:54.357879+00:00", "trade", 14.56, 222.0]
["2026-09-03T18:13:54.357879+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:13:54.357901+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:13:54.357906+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:13:54.357906+00:00", "trade", 14.56, 75.0]
["2026-09-03T18:13:54.357906+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:13:54.357938+00:00", "trade", 14.56, 25.0]
["2026-09-03T18:13:54.357938+00:00", "trade", 14.56, 75.0]
["2026-09-03T18:13:54.357939+00:00", "trade", 14.56, 25.0]
["2026-09-03T18:13:54.358420+00:00", "trade", 14.56, 23.0]
["2026-09-03T18:13:54.358471+00:00", "trade", 14.555, 20.0]
["2026-09-03T18:13:54.358502+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:13:54.358502+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:13:54.358542+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:13:54.358542+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:13:54.358622+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:13:54.358625+00:00", "trade", 14.56, 55.0]
["2026-09-03T18:13:54.358663+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:13:54.359259+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:13:54.394389+00:00", "trade", 14.555, 100.0]
["2026-09-03T18:13:54.411289+00:00", "trade", 14.555, 275.0]
["2026-09-03T18:13:54.791752+00:00", "trade", 14.555, 40.0]
["2026-09-03T18:13:54.793318+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:13:54.793759+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:13:56.200816+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:13:57.527134+00:00", "trade", 14.5605, 3.0]
["2026-09-03T18:13:59.600780+00:00", "trade", 14.555, 40.0]
["2026-09-03T18:14:00.006606+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:14:00.081045+00:00", "trade", 14.5584, 3.0]
["2026-09-03T18:14:02.356650+00:00", "trade", 14.56, 379204.0]
["2026-09-03T18:14:02.357326+00:00", "trade", 14.56, 400.0]
["2026-09-03T18:14:02.357330+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:14:02.357330+00:00", "trade", 14.56, 200.0]
["2026-09-03T18:14:02.357333+00:00", "trade", 14.56, 200.0]
["2026-09-03T18:14:02.357333+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:14:02.357344+00:00", "trade", 14.56, 200.0]
["2026-09-03T18:14:02.357348+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:14:02.357348+00:00", "trade", 14.56, 168.0]
["2026-09-03T18:14:02.357377+00:00", "trade", 14.56, 200.0]
["2026-09-03T18:14:02.357377+00:00", "trade", 14.56, 2.0]
["2026-09-03T18:14:02.357381+00:00", "trade", 14.56, 110.0]
["2026-09-03T18:14:02.357383+00:00", "trade", 14.56, 77.0]
["2026-09-03T18:14:02.357386+00:00", "trade", 14.555, 200.0]
["2026-09-03T18:14:02.357386+00:00", "trade", 14.56, 1.0]
["2026-09-03T18:14:02.357407+00:00", "trade", 14.56, 200.0]
["2026-09-03T18:14:02.357410+00:00", "trade", 14.56, 232.0]
["2026-09-03T18:14:02.357413+00:00", "trade", 14.56, 68.0]
["2026-09-03T18:14:02.357415+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:14:02.357419+00:00", "trade", 14.56, 1.0]
["2026-09-03T18:14:02.357426+00:00", "trade", 14.56, 54.0]
["2026-09-03T18:14:02.357432+00:00", "trade", 14.56, 74.0]
["2026-09-03T18:14:02.357432+00:00", "trade", 14.56, 2.0]
["2026-09-03T18:14:02.357432+00:00", "trade", 14.56, 1.0]
["2026-09-03T18:14:02.357434+00:00", "trade", 14.56, 2.0]
["2026-09-03T18:14:02.357441+00:00", "trade", 14.56, 20.0]
["2026-09-03T18:14:02.357441+00:00", "trade", 14.56, 1.0]
["2026-09-03T18:14:02.357441+00:00", "trade", 14.56, 1.0]
["2026-09-03T18:14:02.357441+00:00", "trade", 14.56, 1.0]
["2026-09-03T18:14:02.357443+00:00", "trade", 14.56, 98.0]
["2026-09-03T18:14:02.357456+00:00", "trade", 14.56, 2.0]
["2026-09-03T18:14:02.357456+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:14:02.357456+00:00", "trade", 14.56, 77.0]
["2026-09-03T18:14:02.357459+00:00", "trade", 14.56, 22.0]
["2026-09-03T18:14:02.357462+00:00", "trade", 14.56, 123.0]
["2026-09-03T18:14:02.357464+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:14:02.357464+00:00", "trade", 14.56, 75.0]
["2026-09-03T18:14:02.357483+00:00", "trade", 14.56, 32.0]
["2026-09-03T18:14:02.357495+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:14:02.357541+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:14:02.357567+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:14:02.357567+00:00", "trade", 14.56, 6.0]
["2026-09-03T18:14:02.357570+00:00", "trade", 14.56, 2.0]
["2026-09-03T18:14:02.357576+00:00", "trade", 14.56, 67.0]
["2026-09-03T18:14:02.357586+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:14:02.357596+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:14:02.357618+00:00", "trade", 14.56, 175.0]
["2026-09-03T18:14:02.357621+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:14:02.357656+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:14:02.357696+00:00", "quote", 14.56, 14.56]
["2026-09-03T18:14:02.357736+00:00", "quote", 14.56, 14.56]
["2026-09-03T18:14:02.357741+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:14:02.357744+00:00", "trade", 14.56, 75.0]
["2026-09-03T18:14:02.357747+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:14:02.357750+00:00", "trade", 14.56, 39.0]
["2026-09-03T18:14:02.357750+00:00", "trade", 14.56, 36.0]
["2026-09-03T18:14:02.357751+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:14:02.357756+00:00", "trade", 14.56, 25.0]
["2026-09-03T18:14:02.357792+00:00", "trade", 14.56, 40.0]
["2026-09-03T18:14:02.357813+00:00", "trade", 14.56, 2.0]
["2026-09-03T18:14:02.357817+00:00", "trade", 14.56, 74.0]
["2026-09-03T18:14:02.357817+00:00", "trade", 14.56, 1.0]
["2026-09-03T18:14:02.357823+00:00", "trade", 14.56, 2.0]
["2026-09-03T18:14:02.357823+00:00", "trade", 14.56, 1.0]
["2026-09-03T18:14:02.357823+00:00", "trade", 14.56, 1.0]
["2026-09-03T18:14:02.357825+00:00", "trade", 14.56, 1.0]
["2026-09-03T18:14:02.357877+00:00", "trade", 14.56, 75.0]
["2026-09-03T18:14:02.357877+00:00", "trade", 14.56, 25.0]
["2026-09-03T18:14:02.357877+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:14:02.357880+00:00", "trade", 14.56, 57.0]
["2026-09-03T18:14:02.357880+00:00", "trade", 14.56, 17.0]
["2026-09-03T18:14:02.357881+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:14:02.357883+00:00", "trade", 14.56, 2.0]
["2026-09-03T18:14:02.357886+00:00", "trade", 14.56, 1.0]
["2026-09-03T18:14:02.357886+00:00", "trade", 14.56, 2.0]
["2026-09-03T18:14:02.357889+00:00", "trade", 14.56, 1.0]
["2026-09-03T18:14:02.357889+00:00", "trade", 14.56, 77.0]
["2026-09-03T18:14:02.357932+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:14:02.357982+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:14:02.357982+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:14:02.358003+00:00", "trade", 14.56, 4.0]
["2026-09-03T18:14:02.358009+00:00", "trade", 14.56, 34.0]
["2026-09-03T18:14:02.358042+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:14:02.358066+00:00", "trade", 14.56, 660.0]
["2026-09-03T18:14:02.358097+00:00", "quote", 14.55, 14.57]
["2026-09-03T18:14:02.358102+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:14:02.358107+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:14:02.358132+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:14:02.358147+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:14:02.358163+00:00", "trade", 14.56, 4.0]
["2026-09-03T18:14:02.358165+00:00", "trade", 14.56, 33.0]
["2026-09-03T18:14:02.358168+00:00", "trade", 14.56, 6.0]
["2026-09-03T18:14:02.358171+00:00", "trade", 14.56, 110.0]
["2026-09-03T18:14:02.358243+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:14:02.358246+00:00", "trade", 14.56, 4.0]
["2026-09-03T18:14:02.358252+00:00", "trade", 14.56, 71.0]
["2026-09-03T18:14:02.358272+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:14:02.358346+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:14:02.358363+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:14:02.358370+00:00", "trade", 14.56, 1.0]
["2026-09-03T18:14:02.358373+00:00", "trade", 14.56, 1.0]
["2026-09-03T18:14:02.358376+00:00", "trade", 14.56, 53.0]
["2026-09-03T18:14:02.358398+00:00", "quote", 14.56, 14.56]
["2026-09-03T18:14:02.358589+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:14:02.358592+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:14:02.358593+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:14:02.358593+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:14:02.358598+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:14:02.358629+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:14:02.358658+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:14:02.358679+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:14:02.358738+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:14:02.358738+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:14:02.358784+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:14:02.358794+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:14:02.358819+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:14:02.358834+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:14:02.358859+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:14:02.358894+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:14:02.358934+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:14:02.358935+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:14:02.358945+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:14:02.358945+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:14:02.358945+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:14:02.358949+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:14:02.358964+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:14:02.358984+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:14:02.358984+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:14:02.359019+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:14:02.359044+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:14:02.359079+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:14:02.359144+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:14:02.359200+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:14:02.359200+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:14:02.359220+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:14:02.359759+00:00", "trade", 14.56, 114.0]
["2026-09-03T18:14:02.359759+00:00", "trade", 14.56, 86.0]
["2026-09-03T18:14:02.359774+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:14:02.359792+00:00", "trade", 14.56, 175.0]
["2026-09-03T18:14:02.359843+00:00", "trade", 14.5625, 100.0]
["2026-09-03T18:14:02.359870+00:00", "trade", 14.56, 25.0]
["2026-09-03T18:14:02.359876+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:14:02.359903+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:14:02.359909+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:14:02.359918+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:14:02.359930+00:00", "trade", 14.565, 100.0]
["2026-09-03T18:14:02.359934+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:14:02.359936+00:00", "trade", 14.57, 200.0]
["2026-09-03T18:14:02.359936+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:14:02.359951+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:14:02.359954+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:14:02.359960+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:14:02.359969+00:00", "trade", 14.565, 110.0]
["2026-09-03T18:14:02.359976+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:14:02.359981+00:00", "trade", 14.565, 100.0]
["2026-09-03T18:14:02.359986+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:14:02.359996+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:14:02.359996+00:00", "trade", 14.57, 13.0]
["2026-09-03T18:14:02.359997+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:14:02.360000+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:14:02.360006+00:00", "trade", 14.57, 200.0]
["2026-09-03T18:14:02.360006+00:00", "trade", 14.57, 200.0]
["2026-09-03T18:14:02.360006+00:00", "trade", 14.57, 35.0]
["2026-09-03T18:14:02.360009+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:14:02.360012+00:00", "trade", 14.565, 6.0]
["2026-09-03T18:14:02.360012+00:00", "trade", 14.57, 800.0]
["2026-09-03T18:14:02.360016+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:14:02.360037+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:14:02.360117+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:14:02.360168+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:14:02.360177+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:14:02.360177+00:00", "trade", 14.57, 48.0]
["2026-09-03T18:14:02.360213+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:14:02.360262+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:14:02.360282+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:14:02.360292+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:14:02.360297+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:14:02.360307+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:14:02.360430+00:00", "trade", 14.58, 700.0]
["2026-09-03T18:14:02.360430+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:14:02.360436+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:14:02.360439+00:00", "trade", 14.58, 200.0]
["2026-09-03T18:14:02.360439+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:14:02.360442+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:14:02.360442+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:14:02.360445+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:14:02.360473+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:14:02.360475+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:14:02.360478+00:00", "trade", 14.58, 200.0]
["2026-09-03T18:14:02.360482+00:00", "trade", 14.58, 400.0]
["2026-09-03T18:14:02.360482+00:00", "trade", 14.58, 30.0]
["2026-09-03T18:14:02.360493+00:00", "trade", 14.5625, 100.0]
["2026-09-03T18:14:02.360518+00:00", "quote", 14.57, 14.57]
["2026-09-03T18:14:02.360538+00:00", "quote", 14.57, 14.57]
["2026-09-03T18:14:02.360541+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:14:02.360543+00:00", "quote", 14.57, 14.57]
["2026-09-03T18:14:02.360556+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:14:02.360556+00:00", "trade", 14.57, 373.0]
["2026-09-03T18:14:02.360559+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:14:02.360563+00:00", "quote", 14.57, 14.57]
["2026-09-03T18:14:02.360578+00:00", "quote", 14.57, 14.57]
["2026-09-03T18:14:02.360583+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:14:02.360583+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:14:02.360593+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:14:02.360603+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:14:02.360604+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:14:02.360607+00:00", "trade", 14.58, 90.0]
["2026-09-03T18:14:02.360631+00:00", "trade", 14.56, 90.0]
["2026-09-03T18:14:02.360643+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:14:02.360663+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:14:02.360703+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:14:02.360728+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:14:02.360778+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:14:02.360808+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:14:02.360894+00:00", "quote", 14.57, 14.59]
["2026-09-03T18:14:02.360953+00:00", "trade", 14.58, 68.0]
["2026-09-03T18:14:02.360953+00:00", "trade", 14.58, 16.0]
["2026-09-03T18:14:02.360974+00:00", "trade", 14.58, 3.0]
["2026-09-03T18:14:02.360998+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:14:02.361005+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:14:02.361005+00:00", "trade", 14.59, 1.0]
["2026-09-03T18:14:02.361019+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:14:02.361022+00:00", "trade", 14.58, 1.0]
["2026-09-03T18:14:02.361061+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:14:02.361064+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:14:02.361067+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:14:02.361073+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:14:02.361079+00:00", "quote", 14.58, 14.58]
["2026-09-03T18:14:02.361094+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:02.361099+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:02.361109+00:00", "quote", 14.57, 14.59]
["2026-09-03T18:14:02.361114+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:02.361119+00:00", "quote", 14.57, 14.59]
["2026-09-03T18:14:02.361125+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:02.361131+00:00", "trade", 14.58, 74.0]
["2026-09-03T18:14:02.361134+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:14:02.361134+00:00", "quote", 14.57, 14.59]
["2026-09-03T18:14:02.361145+00:00", "trade", 14.58, 25.0]
["2026-09-03T18:14:02.361145+00:00", "quote", 14.57, 14.59]
["2026-09-03T18:14:02.361154+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:14:02.361160+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:14:02.361235+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:14:02.361235+00:00", "quote", 14.57, 14.59]
["2026-09-03T18:14:02.361236+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:14:02.361236+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:14:02.361256+00:00", "trade", 14.58, 25.0]
["2026-09-03T18:14:02.361259+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:02.361295+00:00", "quote", 14.57, 14.59]
["2026-09-03T18:14:02.361296+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:14:02.361320+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:02.361323+00:00", "trade", 14.58, 74.0]
["2026-09-03T18:14:02.361345+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:02.361347+00:00", "trade", 14.58, 3.0]
["2026-09-03T18:14:02.361365+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:02.361375+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:02.361383+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:14:02.361389+00:00", "trade", 14.59, 78.0]
["2026-09-03T18:14:02.361390+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:02.361395+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:14:02.361395+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:02.361410+00:00", "trade", 14.58, 3.0]
["2026-09-03T18:14:02.361413+00:00", "trade", 14.58, 1.0]
["2026-09-03T18:14:02.361430+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:02.361437+00:00", "trade", 14.59, 131.0]
["2026-09-03T18:14:02.361519+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:14:02.361519+00:00", "trade", 14.58, 13.0]
["2026-09-03T18:14:02.361550+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:02.361556+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:02.361565+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:02.361565+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:02.361570+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:02.361618+00:00", "trade", 14.59, 65.0]
["2026-09-03T18:14:02.361621+00:00", "trade", 14.59, 82.0]
["2026-09-03T18:14:02.361623+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:14:02.361640+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:02.361650+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:02.361660+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:02.361671+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:02.361681+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:02.361701+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:02.361761+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:02.361776+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:02.361781+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:02.361786+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:02.361801+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:14:02.361816+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:02.361821+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:02.361861+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:02.361866+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:02.361866+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:02.362168+00:00", "trade", 14.59, 300.0]
["2026-09-03T18:14:02.362201+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:14:02.362202+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:02.362422+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:02.362453+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:02.362472+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:02.362502+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:02.362502+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:02.362527+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:02.362603+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:02.362633+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:02.362653+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:02.362903+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:02.362903+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:02.362919+00:00", "trade", 14.59, 300.0]
["2026-09-03T18:14:02.363172+00:00", "trade", 14.59, 87.0]
["2026-09-03T18:14:02.363182+00:00", "trade", 14.59, 14.0]
["2026-09-03T18:14:02.363184+00:00", "trade", 14.59, 86.0]
["2026-09-03T18:14:02.363184+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:02.363184+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:02.363187+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:14:02.363199+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:02.363204+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:02.363204+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:02.363209+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:02.363209+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:02.363435+00:00", "quote", 14.59, 14.59]
["2026-09-03T18:14:02.363455+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:14:02.363510+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:14:02.363540+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:14:02.363555+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:14:02.363617+00:00", "trade", 14.56, 30.0]
["2026-09-03T18:14:02.363680+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:14:02.363685+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:14:02.363891+00:00", "trade", 14.6, 1.0]
["2026-09-03T18:14:02.363903+00:00", "trade", 14.6, 500.0]
["2026-09-03T18:14:02.363903+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:14:02.363906+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:14:02.363912+00:00", "trade", 14.6, 300.0]
["2026-09-03T18:14:02.363936+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:14:02.363941+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:14:02.363957+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:14:02.363964+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:14:02.363964+00:00", "trade", 14.6, 400.0]
["2026-09-03T18:14:02.363966+00:00", "trade", 14.6, 1.0]
["2026-09-03T18:14:02.363970+00:00", "trade", 14.6, 1.0]
["2026-09-03T18:14:02.363970+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:14:02.363986+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:14:02.363986+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:14:02.363997+00:00", "trade", 14.6, 200.0]
["2026-09-03T18:14:02.364001+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:14:02.364011+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:14:02.364026+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:14:02.364050+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:14:02.364207+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:14:02.364212+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:14:02.364232+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:14:02.364242+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:14:02.364297+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:14:02.364337+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:14:02.364377+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:14:02.364437+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:14:02.364504+00:00", "trade", 14.6, 200.0]
["2026-09-03T18:14:02.364519+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:14:02.364528+00:00", "quote", 14.59, 14.61]
["2026-09-03T18:14:02.364537+00:00", "quote", 14.59, 14.61]
["2026-09-03T18:14:02.364537+00:00", "quote", 14.59, 14.61]
["2026-09-03T18:14:02.364542+00:00", "quote", 14.59, 14.61]
["2026-09-03T18:14:02.364542+00:00", "quote", 14.59, 14.61]
["2026-09-03T18:14:02.364553+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:14:02.364597+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:14:02.364617+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:14:02.364648+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:14:02.364668+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:14:02.364703+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:14:02.364703+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:14:02.364733+00:00", "quote", 14.6, 14.6]
["2026-09-03T18:14:02.364754+00:00", "trade", 14.6, 300.0]
["2026-09-03T18:14:02.364758+00:00", "quote", 14.6, 14.6]
["2026-09-03T18:14:02.364768+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:14:02.364773+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:14:02.364793+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:14:02.364823+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:14:02.364918+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:14:02.364922+00:00", "trade", 14.6, 87.0]
["2026-09-03T18:14:02.364922+00:00", "trade", 14.6, 13.0]
["2026-09-03T18:14:02.364933+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:14:02.364953+00:00", "trade", 14.605, 110.0]
["2026-09-03T18:14:02.364954+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:14:02.364958+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:14:02.365064+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:14:02.365202+00:00", "trade", 14.6, 110.0]
["2026-09-03T18:14:02.365232+00:00", "trade", 14.6, 175.0]
["2026-09-03T18:14:02.365269+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:14:02.365294+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:14:02.365530+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:14:02.365585+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:14:02.365585+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:14:02.365625+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:14:02.365665+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:14:02.365715+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:14:02.365755+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:14:02.365760+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:14:02.365805+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:14:02.366141+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:14:02.367424+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:14:02.367820+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:14:02.368146+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:14:02.371947+00:00", "trade", 14.605, 34.0]
["2026-09-03T18:14:02.374512+00:00", "trade", 14.605, 215.0]
["2026-09-03T18:14:02.374623+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:14:02.375165+00:00", "trade", 14.605, 200.0]
["2026-09-03T18:14:02.375276+00:00", "trade", 14.6, 110.0]
["2026-09-03T18:14:02.375438+00:00", "trade", 14.6, 110.0]
["2026-09-03T18:14:02.375534+00:00", "trade", 14.6, 175.0]
["2026-09-03T18:14:02.378671+00:00", "trade", 14.6, 175.0]
["2026-09-03T18:14:02.378695+00:00", "trade", 14.6, 175.0]
["2026-09-03T18:14:02.378716+00:00", "trade", 14.6, 175.0]
["2026-09-03T18:14:02.378731+00:00", "trade", 14.6, 110.0]
["2026-09-03T18:14:02.378779+00:00", "trade", 14.6, 110.0]
["2026-09-03T18:14:02.378791+00:00", "trade", 14.6, 110.0]
["2026-09-03T18:14:02.379074+00:00", "trade", 14.6, 110.0]
["2026-09-03T18:14:02.379292+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:14:02.381017+00:00", "trade", 14.6, 25.0]
["2026-09-03T18:14:02.381020+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:14:02.381023+00:00", "trade", 14.59, 5.0]
["2026-09-03T18:14:02.381026+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:14:02.381026+00:00", "trade", 14.58, 5.0]
["2026-09-03T18:14:02.381029+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:14:02.381029+00:00", "trade", 14.58, 1000.0]
["2026-09-03T18:14:02.381067+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:14:02.381082+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:14:02.381127+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:14:02.381132+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:14:02.381137+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:14:02.381157+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:14:02.381158+00:00", "trade", 14.6, 47.0]
["2026-09-03T18:14:02.381162+00:00", "trade", 14.6, 93.0]
["2026-09-03T18:14:02.381162+00:00", "trade", 14.6, 200.0]
["2026-09-03T18:14:02.381164+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:14:02.381167+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:14:02.381170+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:14:02.381170+00:00", "trade", 14.59, 200.0]
["2026-09-03T18:14:02.381174+00:00", "trade", 14.59, 200.0]
["2026-09-03T18:14:02.381176+00:00", "trade", 14.58, 197.0]
["2026-09-03T18:14:02.381177+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:14:02.381179+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:14:02.381179+00:00", "trade", 14.58, 200.0]
["2026-09-03T18:14:02.381179+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:14:02.381187+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:14:02.381191+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:14:02.381191+00:00", "trade", 14.59, 200.0]
["2026-09-03T18:14:02.381191+00:00", "trade", 14.58, 200.0]
["2026-09-03T18:14:02.381203+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:14:02.381237+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:14:02.381239+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:14:02.381257+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:14:02.381266+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:14:02.381269+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:14:02.381272+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:14:02.381275+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:14:02.381281+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:14:02.381285+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:14:02.381287+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:14:02.381294+00:00", "trade", 14.58, 80.0]
["2026-09-03T18:14:02.381299+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:14:02.381302+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:14:02.381317+00:00", "quote", 14.6, 14.6]
["2026-09-03T18:14:02.381408+00:00", "quote", 14.6, 14.6]
["2026-09-03T18:14:02.381428+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:14:02.381453+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:14:02.381458+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:14:02.381495+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:14:02.381498+00:00", "trade", 14.59, 400.0]
["2026-09-03T18:14:02.381498+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:14:02.381498+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:14:02.381503+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:14:02.381507+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:14:02.381510+00:00", "trade", 14.59, 300.0]
["2026-09-03T18:14:02.381513+00:00", "trade", 14.58, 400.0]
["2026-09-03T18:14:02.381518+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:14:02.381535+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:14:02.381538+00:00", "quote", 14.57, 14.6]
["2026-09-03T18:14:02.381538+00:00", "quote", 14.57, 14.6]
["2026-09-03T18:14:02.381543+00:00", "trade", 14.6025, 249.0]
["2026-09-03T18:14:02.381548+00:00", "quote", 14.57, 14.6]
["2026-09-03T18:14:02.381548+00:00", "quote", 14.57, 14.6]
["2026-09-03T18:14:02.381553+00:00", "quote", 14.57, 14.6]
["2026-09-03T18:14:02.381583+00:00", "quote", 14.57, 14.6]
["2026-09-03T18:14:02.381603+00:00", "quote", 14.57, 14.6]
["2026-09-03T18:14:02.381608+00:00", "quote", 14.57, 14.6]
["2026-09-03T18:14:02.381624+00:00", "trade", 14.6, 800.0]
["2026-09-03T18:14:02.381628+00:00", "quote", 14.57, 14.59]
["2026-09-03T18:14:02.381643+00:00", "quote", 14.57, 14.59]
["2026-09-03T18:14:02.381648+00:00", "quote", 14.57, 14.59]
["2026-09-03T18:14:02.381865+00:00", "trade", 14.59, 4.0]
["2026-09-03T18:14:02.381904+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:02.381924+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:02.381964+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:02.382030+00:00", "trade", 14.59, 200.0]
["2026-09-03T18:14:02.382051+00:00", "trade", 14.59, 496.0]
["2026-09-03T18:14:02.382054+00:00", "trade", 14.59, 24.0]
["2026-09-03T18:14:02.382060+00:00", "trade", 14.59, 1100.0]
["2026-09-03T18:14:02.382063+00:00", "trade", 14.59, 25.0]
["2026-09-03T18:14:02.382064+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:02.382069+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:02.382074+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:02.382094+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:02.382104+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:02.382352+00:00", "trade", 14.59, 200.0]
["2026-09-03T18:14:02.382370+00:00", "quote", 14.58, 14.6]
["2026-09-03T18:14:02.382370+00:00", "quote", 14.58, 14.6]
["2026-09-03T18:14:02.382375+00:00", "quote", 14.58, 14.6]
["2026-09-03T18:14:02.382410+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:02.382470+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:02.382514+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:14:02.382646+00:00", "quote", 14.58, 14.6]
["2026-09-03T18:14:02.382701+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:02.382741+00:00", "quote", 14.58, 14.6]
["2026-09-03T18:14:02.382756+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:02.382771+00:00", "quote", 14.59, 14.59]
["2026-09-03T18:14:02.382785+00:00", "trade", 14.6, 900.0]
["2026-09-03T18:14:02.382791+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:14:02.382792+00:00", "trade", 14.6, 45.0]
["2026-09-03T18:14:02.382792+00:00", "trade", 14.6, 200.0]
["2026-09-03T18:14:02.382792+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:14:02.382797+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:14:02.382797+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:14:02.382800+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:14:02.382803+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:14:02.382803+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:14:02.382809+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:14:02.382816+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:14:02.382816+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:14:02.382821+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:14:02.382831+00:00", "quote", 14.58, 14.6]
["2026-09-03T18:14:02.382831+00:00", "quote", 14.58, 14.6]
["2026-09-03T18:14:02.382851+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:14:02.382851+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:14:02.382886+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:14:02.382886+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:14:02.382911+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:14:02.382946+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:14:02.382956+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:14:02.382986+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:14:02.383026+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:14:02.383036+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:14:02.383041+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:14:02.383046+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:14:02.383046+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:14:02.383051+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:14:02.383059+00:00", "trade", 14.595, 100.0]
["2026-09-03T18:14:02.383062+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:14:02.383065+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:14:02.383065+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:14:02.383071+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:14:02.383071+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:14:02.383074+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:14:02.383074+00:00", "trade", 14.6, 114.0]
["2026-09-03T18:14:02.383077+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:14:02.383082+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:14:02.383082+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:14:02.383086+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:14:02.383086+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:14:02.383097+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:14:02.383111+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:14:02.383122+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:14:02.383147+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:14:02.383147+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:14:02.383152+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:14:02.383177+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:14:02.383262+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:14:02.383267+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:14:02.383332+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:14:02.383352+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:14:02.383377+00:00", "trade", 14.59, 8.0]
["2026-09-03T18:14:02.383458+00:00", "trade", 14.59, 28.0]
["2026-09-03T18:14:02.383534+00:00", "trade", 14.59, 28.0]
["2026-09-03T18:14:02.383543+00:00", "trade", 14.6, 30.0]
["2026-09-03T18:14:02.384124+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:14:02.384134+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:14:02.384134+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:14:02.384159+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:14:02.384162+00:00", "trade", 14.595, 110.0]
["2026-09-03T18:14:02.384169+00:00", "trade", 14.59, 4.0]
["2026-09-03T18:14:02.384171+00:00", "trade", 14.59, 77.0]
["2026-09-03T18:14:02.384174+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:14:02.384180+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:14:02.384186+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:14:02.384194+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:14:02.384200+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:14:02.384204+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:14:02.384204+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:14:02.384205+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:14:02.384205+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:14:02.384205+00:00", "trade", 14.595, 110.0]
["2026-09-03T18:14:02.384210+00:00", "trade", 14.595, 100.0]
["2026-09-03T18:14:02.384210+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:14:02.384210+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:14:02.384214+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:14:02.384220+00:00", "trade", 14.59, 200.0]
["2026-09-03T18:14:02.384220+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:14:02.384220+00:00", "trade", 14.59, 14.0]
["2026-09-03T18:14:02.384220+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:14:02.384223+00:00", "trade", 14.59, 82.0]
["2026-09-03T18:14:02.384225+00:00", "trade", 14.59, 84.0]
["2026-09-03T18:14:02.384233+00:00", "trade", 14.59, 78.0]
["2026-09-03T18:14:02.384233+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:14:02.384233+00:00", "trade", 14.58, 62.0]
["2026-09-03T18:14:02.384234+00:00", "trade", 14.58, 600.0]
["2026-09-03T18:14:02.384238+00:00", "trade", 14.58, 600.0]
["2026-09-03T18:14:02.384255+00:00", "trade", 14.595, 110.0]
["2026-09-03T18:14:02.384255+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:14:02.384269+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:14:02.384304+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:14:02.384369+00:00", "quote", 14.59, 14.59]
["2026-09-03T18:14:02.384510+00:00", "quote", 14.59, 14.59]
["2026-09-03T18:14:02.384664+00:00", "trade", 14.6, 110.0]
["2026-09-03T18:14:02.384926+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:14:02.384929+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:14:02.385277+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:14:02.385302+00:00", "trade", 14.59, 110.0]
["2026-09-03T18:14:02.385557+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:14:02.385557+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:14:02.385560+00:00", "trade", 14.59, 50.0]
["2026-09-03T18:14:02.385596+00:00", "trade", 14.5878, 42.0]
["2026-09-03T18:14:02.385605+00:00", "trade", 14.59, 50.0]
["2026-09-03T18:14:02.385852+00:00", "trade", 14.6, 175.0]
["2026-09-03T18:14:02.386523+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:14:02.386884+00:00", "trade", 14.59, 110.0]
["2026-09-03T18:14:02.387154+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:14:02.387186+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:14:02.387552+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:14:02.387606+00:00", "trade", 14.58, 114.0]
["2026-09-03T18:14:02.387607+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:14:02.387954+00:00", "trade", 14.595, 110.0]
["2026-09-03T18:14:02.387958+00:00", "trade", 14.59, 19.0]
["2026-09-03T18:14:02.387958+00:00", "trade", 14.595, 110.0]
["2026-09-03T18:14:02.387960+00:00", "trade", 14.58, 74.0]
["2026-09-03T18:14:02.387960+00:00", "trade", 14.58, 97.0]
["2026-09-03T18:14:02.387998+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:14:02.388008+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:14:02.388038+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:14:02.388048+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:14:02.388120+00:00", "trade", 14.59, 16.0]
["2026-09-03T18:14:02.388120+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:14:02.388126+00:00", "trade", 14.59, 45.0]
["2026-09-03T18:14:02.388126+00:00", "trade", 14.59, 18.0]
["2026-09-03T18:14:02.388129+00:00", "trade", 14.58, 65.0]
["2026-09-03T18:14:02.388129+00:00", "trade", 14.58, 87.0]
["2026-09-03T18:14:02.388195+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:14:02.388209+00:00", "quote", 14.59, 14.59]
["2026-09-03T18:14:02.388214+00:00", "quote", 14.59, 14.59]
["2026-09-03T18:14:02.388254+00:00", "quote", 14.59, 14.59]
["2026-09-03T18:14:02.388264+00:00", "quote", 14.59, 14.59]
["2026-09-03T18:14:02.388269+00:00", "quote", 14.59, 14.59]
["2026-09-03T18:14:02.388274+00:00", "quote", 14.59, 14.59]
["2026-09-03T18:14:02.388304+00:00", "quote", 14.59, 14.59]
["2026-09-03T18:14:02.388309+00:00", "quote", 14.59, 14.59]
["2026-09-03T18:14:02.388309+00:00", "quote", 14.59, 14.59]
["2026-09-03T18:14:02.388314+00:00", "quote", 14.59, 14.59]
["2026-09-03T18:14:02.388364+00:00", "quote", 14.59, 14.59]
["2026-09-03T18:14:02.388374+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:02.388387+00:00", "trade", 14.59, 2.0]
["2026-09-03T18:14:02.388389+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:02.388390+00:00", "trade", 14.59, 150.0]
["2026-09-03T18:14:02.388390+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:14:02.388404+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:02.388405+00:00", "trade", 14.59, 750.0]
["2026-09-03T18:14:02.388464+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:02.388465+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:14:02.388465+00:00", "trade", 14.58, 300.0]
["2026-09-03T18:14:02.388529+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:14:02.388529+00:00", "trade", 14.59, 50.0]
["2026-09-03T18:14:02.388535+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:14:02.388535+00:00", "trade", 14.59, 74.0]
["2026-09-03T18:14:02.388535+00:00", "trade", 14.59, 61.0]
["2026-09-03T18:14:02.388535+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:02.388585+00:00", "quote", 14.58, 14.6]
["2026-09-03T18:14:02.388585+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:02.388586+00:00", "trade", 14.59, 50.0]
["2026-09-03T18:14:02.388586+00:00", "trade", 14.59, 51.0]
["2026-09-03T18:14:02.388589+00:00", "trade", 14.59, 49.0]
["2026-09-03T18:14:02.388590+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:14:02.388601+00:00", "trade", 14.59, 50.0]
["2026-09-03T18:14:02.388604+00:00", "trade", 14.59, 1.0]
["2026-09-03T18:14:02.388607+00:00", "trade", 14.59, 13.0]
["2026-09-03T18:14:02.388670+00:00", "quote", 14.58, 14.6]
["2026-09-03T18:14:02.388710+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:02.388750+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:02.388790+00:00", "quote", 14.59, 14.59]
["2026-09-03T18:14:02.388826+00:00", "trade", 14.59, 110.0]
["2026-09-03T18:14:02.388830+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:14:02.388850+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:14:02.388874+00:00", "trade", 14.59, 150.0]
["2026-09-03T18:14:02.388985+00:00", "quote", 14.59, 14.59]
["2026-09-03T18:14:02.389031+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:14:02.389034+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:14:02.389034+00:00", "trade", 14.59, 200.0]
["2026-09-03T18:14:02.389231+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:14:02.389341+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:14:02.389341+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:14:02.389417+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:14:02.389417+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:14:02.389425+00:00", "trade", 14.5872, 40.0]
["2026-09-03T18:14:02.389472+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:14:02.389497+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:14:02.389512+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:14:02.389512+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:14:02.389552+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:14:02.389552+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:14:02.389552+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:14:02.389587+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:14:02.389662+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:14:02.389712+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:14:02.389913+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:14:02.390264+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:14:02.390274+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:14:02.390309+00:00", "trade", 14.5877, 41.0]
["2026-09-03T18:14:02.391211+00:00", "trade", 14.59, 110.0]
["2026-09-03T18:14:02.391341+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:14:02.391548+00:00", "trade", 14.59, 38.0]
["2026-09-03T18:14:02.391551+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:14:02.391551+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:14:02.391552+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:14:02.391554+00:00", "trade", 14.58, 74.0]
["2026-09-03T18:14:02.391632+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:14:02.391644+00:00", "trade", 14.59, 91.0]
["2026-09-03T18:14:02.391662+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:14:02.391667+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:14:02.391687+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:14:02.391702+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:14:02.391720+00:00", "trade", 14.59, 65.0]
["2026-09-03T18:14:02.391720+00:00", "trade", 14.59, 15.0]
["2026-09-03T18:14:02.391725+00:00", "trade", 14.59, 35.0]
["2026-09-03T18:14:02.391725+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:14:02.391729+00:00", "trade", 14.59, 65.0]
["2026-09-03T18:14:02.391729+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:14:02.391731+00:00", "trade", 14.58, 500.0]
["2026-09-03T18:14:02.391752+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:14:02.391762+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:14:02.391762+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:14:02.391767+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:14:02.391787+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:14:02.391794+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:14:02.391798+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:14:02.391800+00:00", "trade", 14.58, 77.0]
["2026-09-03T18:14:02.391877+00:00", "quote", 14.59, 14.59]
["2026-09-03T18:14:02.391894+00:00", "trade", 14.56, 70.0]
["2026-09-03T18:14:02.391913+00:00", "quote", 14.59, 14.59]
["2026-09-03T18:14:02.391963+00:00", "quote", 14.59, 14.59]
["2026-09-03T18:14:02.391993+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:02.392002+00:00", "trade", 14.58, 400.0]
["2026-09-03T18:14:02.392020+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:14:02.392020+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:14:02.392023+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:14:02.392023+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:14:02.392033+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:02.392048+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:02.392053+00:00", "trade", 14.58, 500.0]
["2026-09-03T18:14:02.392063+00:00", "quote", 14.57, 14.59]
["2026-09-03T18:14:02.392083+00:00", "quote", 14.57, 14.59]
["2026-09-03T18:14:02.392113+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:14:02.392113+00:00", "quote", 14.57, 14.59]
["2026-09-03T18:14:02.392143+00:00", "quote", 14.57, 14.59]
["2026-09-03T18:14:02.392168+00:00", "quote", 14.57, 14.59]
["2026-09-03T18:14:02.392178+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:02.392198+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:02.392209+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:02.392209+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:02.392218+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:02.392253+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:02.392278+00:00", "trade", 14.59, 600.0]
["2026-09-03T18:14:02.392278+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:02.392303+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:02.392308+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:02.392313+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:02.392364+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:02.392393+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:14:02.392394+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:02.392394+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:02.392397+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:14:02.392397+00:00", "trade", 14.59, 65.0]
["2026-09-03T18:14:02.392402+00:00", "trade", 14.59, 26.0]
["2026-09-03T18:14:02.392402+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:14:02.392414+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:02.392414+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:02.392419+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:02.392429+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:02.392434+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:02.392439+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:02.392439+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:02.392594+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:02.392664+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:02.392674+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:02.392699+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:02.392714+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:02.392730+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:14:02.392730+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:02.392734+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:02.392735+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:14:02.392787+00:00", "trade", 14.59, 74.0]
["2026-09-03T18:14:02.392795+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:02.392845+00:00", "quote", 14.59, 14.59]
["2026-09-03T18:14:02.392850+00:00", "quote", 14.59, 14.59]
["2026-09-03T18:14:02.392955+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:14:02.392995+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:14:02.392995+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:14:02.392995+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:14:02.393196+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:14:02.393216+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:14:02.393295+00:00", "trade", 14.5832, 43.0]
["2026-09-03T18:14:02.393352+00:00", "trade", 14.5842, 41.0]
["2026-09-03T18:14:02.393514+00:00", "trade", 14.59, 47.0]
["2026-09-03T18:14:02.393551+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:14:02.393695+00:00", "trade", 14.5855, 40.0]
["2026-09-03T18:14:02.393712+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:14:02.395115+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:14:02.395115+00:00", "trade", 14.59, 39.0]
["2026-09-03T18:14:02.395117+00:00", "trade", 14.59, 38.0]
["2026-09-03T18:14:02.395126+00:00", "trade", 14.59, 41.0]
["2026-09-03T18:14:02.395130+00:00", "trade", 14.59, 81.0]
["2026-09-03T18:14:02.395132+00:00", "trade", 14.58, 35.0]
["2026-09-03T18:14:02.395132+00:00", "trade", 14.58, 19.0]
["2026-09-03T18:14:02.395250+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:14:02.395250+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:14:02.395260+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:14:02.395280+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:14:02.395280+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:14:02.395284+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:14:02.395284+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:14:02.395284+00:00", "trade", 14.59, 82.0]
["2026-09-03T18:14:02.395289+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:14:02.395289+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:14:02.395292+00:00", "trade", 14.58, 600.0]
["2026-09-03T18:14:02.395319+00:00", "trade", 14.59, 4.0]
["2026-09-03T18:14:02.395326+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:14:02.395326+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:14:02.395328+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:14:02.395376+00:00", "quote", 14.59, 14.59]
["2026-09-03T18:14:02.395421+00:00", "quote", 14.59, 14.59]
["2026-09-03T18:14:02.395491+00:00", "quote", 14.59, 14.59]
["2026-09-03T18:14:02.395496+00:00", "quote", 14.59, 14.59]
["2026-09-03T18:14:02.395547+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:02.395553+00:00", "trade", 14.58, 300.0]
["2026-09-03T18:14:02.395568+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:14:02.395572+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:14:02.395591+00:00", "quote", 14.57, 14.59]
["2026-09-03T18:14:02.395646+00:00", "quote", 14.57, 14.59]
["2026-09-03T18:14:02.395686+00:00", "quote", 14.57, 14.59]
["2026-09-03T18:14:02.395702+00:00", "quote", 14.57, 14.59]
["2026-09-03T18:14:02.395832+00:00", "quote", 14.57, 14.59]
["2026-09-03T18:14:02.395877+00:00", "quote", 14.57, 14.59]
["2026-09-03T18:14:02.396273+00:00", "quote", 14.57, 14.59]
["2026-09-03T18:14:02.396425+00:00", "trade", 14.5868, 40.0]
["2026-09-03T18:14:02.396599+00:00", "quote", 14.57, 14.59]
["2026-09-03T18:14:02.396615+00:00", "trade", 14.5851, 40.0]
["2026-09-03T18:14:02.397751+00:00", "quote", 14.57, 14.59]
["2026-09-03T18:14:02.399330+00:00", "quote", 14.57, 14.59]
["2026-09-03T18:14:02.399335+00:00", "quote", 14.57, 14.59]
["2026-09-03T18:14:02.399952+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:14:02.399995+00:00", "trade", 14.58, 207.0]
["2026-09-03T18:14:02.399997+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:14:02.400007+00:00", "trade", 14.58, 193.0]
["2026-09-03T18:14:02.400007+00:00", "quote", 14.57, 14.59]
["2026-09-03T18:14:02.400493+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:14:02.400538+00:00", "quote", 14.57, 14.59]
["2026-09-03T18:14:02.400539+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:14:02.400894+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:14:02.400944+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:14:02.400954+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:14:02.400954+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:14:02.400999+00:00", "quote", 14.57, 14.59]
["2026-09-03T18:14:02.401104+00:00", "quote", 14.57, 14.59]
["2026-09-03T18:14:02.401155+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:02.401165+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:02.401200+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:02.401201+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:14:02.401250+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:14:02.401250+00:00", "trade", 14.59, 82.0]
["2026-09-03T18:14:02.401252+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:14:02.401270+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:02.401275+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:02.401280+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:02.401300+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:02.401345+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:02.401385+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:02.401417+00:00", "trade", 14.59, 39.0]
["2026-09-03T18:14:02.401421+00:00", "trade", 14.59, 4.0]
["2026-09-03T18:14:02.401423+00:00", "trade", 14.59, 7.0]
["2026-09-03T18:14:02.401423+00:00", "trade", 14.59, 34.0]
["2026-09-03T18:14:02.401460+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:02.401460+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:02.401596+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:02.401625+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:14:02.401626+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:02.401821+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:02.401966+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:02.401972+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:02.401972+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:02.402187+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:02.402200+00:00", "trade", 14.59, 19.0]
["2026-09-03T18:14:02.402202+00:00", "trade", 14.59, 38.0]
["2026-09-03T18:14:02.402212+00:00", "quote", 14.58, 14.6]
["2026-09-03T18:14:02.402214+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:14:02.402237+00:00", "quote", 14.58, 14.6]
["2026-09-03T18:14:02.402247+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:14:02.402267+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:14:02.402558+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:14:02.402879+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:14:02.402879+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:14:02.402899+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:14:02.402994+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:14:02.403275+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:14:02.403601+00:00", "trade", 14.59, 41.0]
["2026-09-03T18:14:02.403604+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:14:02.403610+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:14:02.403610+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:14:02.403613+00:00", "trade", 14.59, 37.0]
["2026-09-03T18:14:02.403613+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:14:02.403615+00:00", "trade", 14.58, 62.0]
["2026-09-03T18:14:02.403618+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:14:02.403731+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:14:02.403736+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:14:02.403741+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:14:02.403761+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:14:02.403763+00:00", "trade", 14.59, 82.0]
["2026-09-03T18:14:02.403766+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:14:02.403767+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:14:02.403767+00:00", "trade", 14.58, 65.0]
["2026-09-03T18:14:02.403771+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:14:02.403772+00:00", "trade", 14.58, 67.0]
["2026-09-03T18:14:02.403772+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:14:02.403776+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:14:02.403796+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:14:02.403806+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:14:02.403835+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:14:02.403835+00:00", "trade", 14.59, 4.0]
["2026-09-03T18:14:02.403838+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:14:02.403850+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:14:02.403941+00:00", "quote", 14.59, 14.59]
["2026-09-03T18:14:02.403951+00:00", "quote", 14.59, 14.59]
["2026-09-03T18:14:02.403986+00:00", "quote", 14.59, 14.59]
["2026-09-03T18:14:02.403996+00:00", "quote", 14.59, 14.59]
["2026-09-03T18:14:02.404007+00:00", "quote", 14.59, 14.59]
["2026-09-03T18:14:02.404031+00:00", "quote", 14.59, 14.59]
["2026-09-03T18:14:02.404046+00:00", "quote", 14.59, 14.59]
["2026-09-03T18:14:02.404061+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:02.404078+00:00", "trade", 14.58, 300.0]
["2026-09-03T18:14:02.404107+00:00", "quote", 14.57, 14.59]
["2026-09-03T18:14:02.404109+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:14:02.404147+00:00", "quote", 14.57, 14.59]
["2026-09-03T18:14:02.404167+00:00", "quote", 14.57, 14.59]
["2026-09-03T18:14:02.404192+00:00", "quote", 14.57, 14.59]
["2026-09-03T18:14:02.404202+00:00", "quote", 14.57, 14.59]
["2026-09-03T18:14:02.404237+00:00", "quote", 14.57, 14.59]
["2026-09-03T18:14:02.404392+00:00", "quote", 14.57, 14.59]
["2026-09-03T18:14:02.404508+00:00", "quote", 14.57, 14.59]
["2026-09-03T18:14:02.404776+00:00", "trade", 14.59, 33.0]
["2026-09-03T18:14:02.404782+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:14:02.405034+00:00", "quote", 14.57, 14.59]
["2026-09-03T18:14:02.405044+00:00", "quote", 14.57, 14.59]
["2026-09-03T18:14:02.405119+00:00", "quote", 14.57, 14.59]
["2026-09-03T18:14:02.406021+00:00", "quote", 14.57, 14.59]
["2026-09-03T18:14:02.406116+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:14:02.406165+00:00", "trade", 14.59, 79.0]
["2026-09-03T18:14:02.406168+00:00", "trade", 14.59, 5.0]
["2026-09-03T18:14:02.406175+00:00", "trade", 14.59, 10.0]
["2026-09-03T18:14:02.406178+00:00", "trade", 14.59, 22.0]
["2026-09-03T18:14:02.406181+00:00", "trade", 14.59, 700.0]
["2026-09-03T18:14:02.406181+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:14:02.406184+00:00", "trade", 14.59, 4.0]
["2026-09-03T18:14:02.406187+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:14:02.406189+00:00", "trade", 14.59, 200.0]
["2026-09-03T18:14:02.406189+00:00", "trade", 14.59, 119.0]
["2026-09-03T18:14:02.406189+00:00", "trade", 14.59, 27.0]
["2026-09-03T18:14:02.406189+00:00", "trade", 14.59, 35.0]
["2026-09-03T18:14:02.406192+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:14:02.406193+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:14:02.406196+00:00", "trade", 14.59, 73.0]
["2026-09-03T18:14:02.406199+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:14:02.406199+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:14:02.406202+00:00", "quote", 14.58, 14.58]
["2026-09-03T18:14:02.406205+00:00", "trade", 14.58, 400.0]
["2026-09-03T18:14:02.406207+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:02.406208+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:14:02.406208+00:00", "trade", 14.59, 33.0]
["2026-09-03T18:14:02.406211+00:00", "trade", 14.59, 161.0]
["2026-09-03T18:14:02.406217+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:02.406223+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:14:02.406229+00:00", "trade", 14.59, 93.0]
["2026-09-03T18:14:02.406262+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:02.406282+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:02.406287+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:02.406292+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:02.406302+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:02.406343+00:00", "trade", 14.59, 110.0]
["2026-09-03T18:14:02.406346+00:00", "trade", 14.59, 9.0]
["2026-09-03T18:14:02.406346+00:00", "trade", 14.59, 25.0]
["2026-09-03T18:14:02.406417+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:02.406422+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:02.406437+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:02.406440+00:00", "trade", 14.59, 87.0]
["2026-09-03T18:14:02.406440+00:00", "trade", 14.59, 400.0]
["2026-09-03T18:14:02.406442+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:02.406446+00:00", "trade", 14.59, 82.0]
["2026-09-03T18:14:02.406446+00:00", "trade", 14.59, 67.0]
["2026-09-03T18:14:02.406446+00:00", "trade", 14.59, 47.0]
["2026-09-03T18:14:02.406451+00:00", "trade", 14.59, 35.0]
["2026-09-03T18:14:02.406451+00:00", "trade", 14.59, 14.0]
["2026-09-03T18:14:02.406454+00:00", "trade", 14.59, 200.0]
["2026-09-03T18:14:02.406467+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:02.406472+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:02.406472+00:00", "quote", 14.58, 14.6]
["2026-09-03T18:14:02.406487+00:00", "quote", 14.58, 14.6]
["2026-09-03T18:14:02.406537+00:00", "quote", 14.58, 14.6]
["2026-09-03T18:14:02.406548+00:00", "quote", 14.58, 14.6]
["2026-09-03T18:14:02.406659+00:00", "trade", 14.59, 39.0]
["2026-09-03T18:14:02.406768+00:00", "quote", 14.58, 14.6]
["2026-09-03T18:14:02.406773+00:00", "quote", 14.58, 14.6]
["2026-09-03T18:14:02.406783+00:00", "quote", 14.58, 14.6]
["2026-09-03T18:14:02.406783+00:00", "quote", 14.58, 14.6]
["2026-09-03T18:14:02.406798+00:00", "quote", 14.58, 14.6]
["2026-09-03T18:14:02.406823+00:00", "quote", 14.58, 14.6]
["2026-09-03T18:14:02.406823+00:00", "quote", 14.58, 14.6]
["2026-09-03T18:14:02.406903+00:00", "quote", 14.58, 14.6]
["2026-09-03T18:14:02.406948+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:14:02.406948+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:14:02.406973+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:14:02.407074+00:00", "quote", 14.59, 14.59]
["2026-09-03T18:14:02.407199+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:14:02.407239+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:14:02.407279+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:14:02.407420+00:00", "trade", 14.59, 69.0]
["2026-09-03T18:14:02.407795+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:14:02.408677+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:14:02.409118+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:14:02.409567+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:14:02.409567+00:00", "trade", 14.59, 4.0]
["2026-09-03T18:14:02.409573+00:00", "trade", 14.59, 37.0]
["2026-09-03T18:14:02.409573+00:00", "trade", 14.59, 160.0]
["2026-09-03T18:14:02.409573+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:14:02.409576+00:00", "trade", 14.59, 41.0]
["2026-09-03T18:14:02.409576+00:00", "trade", 14.59, 96.0]
["2026-09-03T18:14:02.409579+00:00", "trade", 14.58, 200.0]
["2026-09-03T18:14:02.409582+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:14:02.409582+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:14:02.409710+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:14:02.409715+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:14:02.409715+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:14:02.409725+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:14:02.409727+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:14:02.409727+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:14:02.409729+00:00", "trade", 14.59, 17.0]
["2026-09-03T18:14:02.409733+00:00", "trade", 14.59, 396.0]
["2026-09-03T18:14:02.409733+00:00", "trade", 14.58, 65.0]
["2026-09-03T18:14:02.409735+00:00", "trade", 14.58, 62.0]
["2026-09-03T18:14:02.409738+00:00", "trade", 14.58, 400.0]
["2026-09-03T18:14:02.409798+00:00", "trade", 14.59, 36.0]
["2026-09-03T18:14:02.409800+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:14:02.409804+00:00", "trade", 14.59, 4.0]
["2026-09-03T18:14:02.409807+00:00", "trade", 14.59, 74.0]
["2026-09-03T18:14:02.409813+00:00", "trade", 14.58, 107.0]
["2026-09-03T18:14:02.409816+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:14:02.409825+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:14:02.409875+00:00", "quote", 14.59, 14.59]
["2026-09-03T18:14:02.409880+00:00", "quote", 14.59, 14.59]
["2026-09-03T18:14:02.409906+00:00", "quote", 14.59, 14.59]
["2026-09-03T18:14:02.409921+00:00", "quote", 14.59, 14.59]
["2026-09-03T18:14:02.409921+00:00", "quote", 14.59, 14.59]
["2026-09-03T18:14:02.409945+00:00", "quote", 14.59, 14.59]
["2026-09-03T18:14:02.409986+00:00", "quote", 14.59, 14.59]
["2026-09-03T18:14:02.409986+00:00", "quote", 14.59, 14.59]
["2026-09-03T18:14:02.410006+00:00", "quote", 14.59, 14.59]
["2026-09-03T18:14:02.410016+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:02.410030+00:00", "trade", 14.58, 500.0]
["2026-09-03T18:14:02.410033+00:00", "trade", 14.58, 400.0]
["2026-09-03T18:14:02.410039+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:14:02.410061+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:02.410063+00:00", "trade", 14.58, 200.0]
["2026-09-03T18:14:02.410086+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:02.410251+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:02.410294+00:00", "trade", 14.59, 36.0]
["2026-09-03T18:14:02.410388+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:14:02.410472+00:00", "trade", 14.59, 64.0]
["2026-09-03T18:14:02.410702+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:02.410733+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:14:02.410998+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:02.411098+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:02.411101+00:00", "trade", 14.585, 100.0]
["2026-09-03T18:14:02.411103+00:00", "trade", 14.59, 63.0]
["2026-09-03T18:14:02.412266+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:02.412306+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:02.412913+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:02.413113+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:02.413118+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:02.413118+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:02.413123+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:02.413157+00:00", "trade", 14.585, 193.0]
["2026-09-03T18:14:02.413205+00:00", "trade", 14.585, 200.0]
["2026-09-03T18:14:02.413208+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:14:02.413208+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:14:02.413217+00:00", "trade", 14.585, 38.0]
["2026-09-03T18:14:02.413223+00:00", "trade", 14.585, 7.0]
["2026-09-03T18:14:02.413229+00:00", "trade", 14.585, 68.0]
["2026-09-03T18:14:02.413233+00:00", "trade", 14.585, 37.0]
["2026-09-03T18:14:02.413234+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:02.413234+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:02.413234+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:02.413238+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:02.413248+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:02.413268+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:02.413479+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:02.413544+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:02.413579+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:02.413686+00:00", "trade", 14.585, 112.0]
["2026-09-03T18:14:02.413694+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:02.413719+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:02.413722+00:00", "trade", 14.58, 41.0]
["2026-09-03T18:14:02.413735+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:02.413743+00:00", "trade", 14.5825, 38.0]
["2026-09-03T18:14:02.413759+00:00", "trade", 14.58, 46.0]
["2026-09-03T18:14:02.413780+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:02.413822+00:00", "trade", 14.585, 117.0]
["2026-09-03T18:14:02.413846+00:00", "trade", 14.585, 61.0]
["2026-09-03T18:14:02.413875+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:02.413936+00:00", "trade", 14.585, 100.0]
["2026-09-03T18:14:02.414321+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:02.414321+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:02.414797+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:02.414877+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:02.416992+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:02.417021+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:14:02.417093+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:02.417124+00:00", "trade", 14.59, 110.0]
["2026-09-03T18:14:02.417130+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:14:02.417278+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:02.417310+00:00", "trade", 14.59, 200.0]
["2026-09-03T18:14:02.417319+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:14:02.417322+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:14:02.417325+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:14:02.417331+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:14:02.417331+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:14:02.417331+00:00", "trade", 14.59, 82.0]
["2026-09-03T18:14:02.417383+00:00", "quote", 14.58, 14.6]
["2026-09-03T18:14:02.417394+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:14:02.417414+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:14:02.417493+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:14:02.417629+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:14:02.417634+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:14:02.417709+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:14:02.417709+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:14:02.417719+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:14:02.417759+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:14:02.417804+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:14:02.417839+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:14:02.417839+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:14:02.418120+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:14:02.418200+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:14:02.418240+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:14:02.418240+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:14:02.418275+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:14:02.418275+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:14:02.418320+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:14:02.418591+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:14:02.422706+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:14:02.423267+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:14:02.443460+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:14:02.443499+00:00", "trade", 14.5925, 200.0]
["2026-09-03T18:14:02.446570+00:00", "trade", 14.595, 200.0]
["2026-09-03T18:14:02.451468+00:00", "trade", 14.595, 200.0]
["2026-09-03T18:14:02.453640+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:14:02.456541+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:14:02.480704+00:00", "trade", 14.595, 100.0]
["2026-09-03T18:14:02.489490+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:14:02.490708+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:14:02.510851+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:14:02.511237+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:14:02.511828+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:14:02.516274+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:14:02.541536+00:00", "trade", 14.59, 400.0]
["2026-09-03T18:14:02.545654+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:14:02.545692+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:14:02.545749+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:14:02.545769+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:14:02.545816+00:00", "trade", 14.59, 17.0]
["2026-09-03T18:14:02.545816+00:00", "trade", 14.59, 16.0]
["2026-09-03T18:14:02.545819+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:14:02.545821+00:00", "trade", 14.59, 10.0]
["2026-09-03T18:14:02.545934+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:14:02.546150+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:14:02.546150+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:14:02.585437+00:00", "trade", 14.595, 110.0]
["2026-09-03T18:14:02.585441+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:14:02.585443+00:00", "trade", 14.6, 400.0]
["2026-09-03T18:14:02.585443+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:14:02.585447+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:14:02.585447+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:14:02.585450+00:00", "trade", 14.6, 835.0]
["2026-09-03T18:14:02.585494+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:14:02.586411+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:14:02.586426+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:14:02.586496+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:14:02.594219+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:14:02.594455+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:14:02.693485+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:14:02.693855+00:00", "trade", 14.59, 18.0]
["2026-09-03T18:14:02.694162+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:14:02.704656+00:00", "trade", 14.595, 100.0]
["2026-09-03T18:14:02.751794+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:14:02.751795+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:14:02.751935+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:14:02.752107+00:00", "trade", 14.59, 16.0]
["2026-09-03T18:14:02.752391+00:00", "quote", 14.59, 14.59]
["2026-09-03T18:14:02.752396+00:00", "quote", 14.59, 14.59]
["2026-09-03T18:14:02.752511+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:02.752870+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:14:02.752873+00:00", "trade", 14.59, 29.0]
["2026-09-03T18:14:02.752879+00:00", "trade", 14.59, 71.0]
["2026-09-03T18:14:02.752887+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:02.752888+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:14:02.752892+00:00", "trade", 14.59, 200.0]
["2026-09-03T18:14:02.752913+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:02.753013+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:02.753018+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:02.753261+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:14:02.753449+00:00", "quote", 14.59, 14.59]
["2026-09-03T18:14:02.753589+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:14:02.753820+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:14:02.756957+00:00", "trade", 14.585, 100.0]
["2026-09-03T18:14:02.757751+00:00", "trade", 14.595, 100.0]
["2026-09-03T18:14:02.759423+00:00", "trade", 14.595, 100.0]
["2026-09-03T18:14:02.762951+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:14:02.770269+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:14:02.811728+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:14:02.824478+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:14:02.824480+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:14:02.824849+00:00", "quote", 14.59, 14.59]
["2026-09-03T18:14:02.824859+00:00", "quote", 14.59, 14.59]
["2026-09-03T18:14:02.824946+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:14:02.824959+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:02.825125+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:02.825415+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:02.825547+00:00", "trade", 14.58, 300.0]
["2026-09-03T18:14:02.825596+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:02.825606+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:02.825611+00:00", "trade", 14.59, 19.0]
["2026-09-03T18:14:02.825617+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:14:02.825620+00:00", "trade", 14.58, 81.0]
["2026-09-03T18:14:02.825632+00:00", "trade", 14.585, 123.0]
["2026-09-03T18:14:02.826042+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:02.827410+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:02.834146+00:00", "quote", 14.57, 14.59]
["2026-09-03T18:14:03.033681+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:03.034152+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:03.035841+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:03.299413+00:00", "trade", 14.59, 30.0]
["2026-09-03T18:14:03.299730+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:03.300171+00:00", "trade", 14.585, 100.0]
["2026-09-03T18:14:03.300171+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:14:03.300340+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:14:03.300478+00:00", "trade", 14.585, 100.0]
["2026-09-03T18:14:03.300478+00:00", "trade", 14.59, 70.0]
["2026-09-03T18:14:03.300481+00:00", "trade", 14.59, 65.0]
["2026-09-03T18:14:03.300484+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:14:03.300497+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:03.300497+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:03.300507+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:03.300514+00:00", "trade", 14.59, 400.0]
["2026-09-03T18:14:03.300514+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:14:03.300517+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:14:03.300529+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:14:03.300562+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:03.300567+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:03.300568+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:14:03.300642+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:03.300727+00:00", "quote", 14.58, 14.6]
["2026-09-03T18:14:03.300772+00:00", "quote", 14.58, 14.6]
["2026-09-03T18:14:03.300968+00:00", "quote", 14.58, 14.6]
["2026-09-03T18:14:03.301003+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:03.301048+00:00", "quote", 14.58, 14.6]
["2026-09-03T18:14:03.301309+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:03.301359+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:03.301369+00:00", "quote", 14.59, 14.59]
["2026-09-03T18:14:03.301374+00:00", "quote", 14.59, 14.59]
["2026-09-03T18:14:03.301609+00:00", "quote", 14.59, 14.59]
["2026-09-03T18:14:03.301618+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:14:03.301835+00:00", "quote", 14.59, 14.59]
["2026-09-03T18:14:03.301865+00:00", "quote", 14.59, 14.59]
["2026-09-03T18:14:03.301933+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:14:03.306857+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:03.307128+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:03.307403+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:03.307408+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:03.307443+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:03.307674+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:03.307889+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:03.344602+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:03.344642+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:03.344732+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:03.344887+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:03.345334+00:00", "quote", 14.58, 14.6]
["2026-09-03T18:14:03.345439+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:03.345860+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:03.346100+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:03.346100+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:03.346376+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:03.346822+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:03.385995+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:03.386677+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:03.386677+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:03.387434+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:03.397038+00:00", "trade", 14.585, 100.0]
["2026-09-03T18:14:03.401162+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:03.517869+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:03.967069+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:04.252606+00:00", "trade", 14.5622, 5.0]
["2026-09-03T18:14:04.269204+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:06.689845+00:00", "trade", 14.59, 300.0]
["2026-09-03T18:14:06.689845+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:06.689848+00:00", "trade", 14.59, 47.0]
["2026-09-03T18:14:06.689935+00:00", "trade", 14.59, 200.0]
["2026-09-03T18:14:06.690271+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:06.690326+00:00", "trade", 14.59, 53.0]
["2026-09-03T18:14:06.690329+00:00", "trade", 14.59, 200.0]
["2026-09-03T18:14:06.690338+00:00", "trade", 14.59, 200.0]
["2026-09-03T18:14:06.690366+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:06.691237+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:14:06.691293+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:06.692551+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:06.693562+00:00", "trade", 14.59, 11.0]
["2026-09-03T18:14:06.713526+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:06.884977+00:00", "trade", 14.59, 200.0]
["2026-09-03T18:14:06.885020+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:06.885035+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:06.885076+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:14:06.885646+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:06.886613+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:06.911864+00:00", "trade", 14.585, 100.0]
["2026-09-03T18:14:06.912901+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:06.913387+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:07.048822+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:14:07.048825+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:14:07.048825+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:14:07.048828+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:14:07.048865+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:07.049326+00:00", "quote", 14.58, 14.6]
["2026-09-03T18:14:07.049366+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:14:07.049587+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:14:07.049988+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:14:07.050068+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:14:07.050133+00:00", "trade", 14.59, 141.0]
["2026-09-03T18:14:07.078796+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:14:07.155639+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:14:08.095368+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:14:10.663044+00:00", "trade", 14.595, 2.0]
["2026-09-03T18:14:14.276295+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:14:16.321496+00:00", "trade", 14.59, 101.0]
["2026-09-03T18:14:16.388514+00:00", "trade", 14.5616, 1.0]
["2026-09-03T18:14:17.691951+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:14:20.021509+00:00", "trade", 14.598, 1.0]
["2026-09-03T18:14:20.022924+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:14:23.364151+00:00", "trade", 14.6, 10.0]
["2026-09-03T18:14:24.433754+00:00", "trade", 14.6, 1.0]
["2026-09-03T18:14:24.631974+00:00", "trade", 14.595, 35.0]
["2026-09-03T18:14:25.101708+00:00", "trade", 14.5896, 1.0]
["2026-09-03T18:14:27.367942+00:00", "trade", 14.595, 11.0]
["2026-09-03T18:14:27.390790+00:00", "trade", 14.595, 1.0]
["2026-09-03T18:14:27.615807+00:00", "trade", 14.59, 26.0]
["2026-09-03T18:14:27.615861+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:14:27.616836+00:00", "trade", 14.59, 200.0]
["2026-09-03T18:14:27.616854+00:00", "trade", 14.59, 1.0]
["2026-09-03T18:14:27.616887+00:00", "trade", 14.59, 1100.0]
["2026-09-03T18:14:27.616893+00:00", "trade", 14.58, 10.0]
["2026-09-03T18:14:27.616893+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:14:27.616896+00:00", "trade", 14.59, 7.0]
["2026-09-03T18:14:27.616897+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:14:27.616902+00:00", "trade", 14.58, 3.0]
["2026-09-03T18:14:27.616902+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:14:27.616905+00:00", "trade", 14.58, 5.0]
["2026-09-03T18:14:27.616908+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:14:27.616911+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:14:27.616911+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:14:27.616914+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:14:27.617013+00:00", "trade", 14.59, 1.0]
["2026-09-03T18:14:27.617046+00:00", "trade", 14.59, 65.0]
["2026-09-03T18:14:27.617046+00:00", "trade", 14.59, 10.0]
["2026-09-03T18:14:27.617047+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:14:27.617049+00:00", "trade", 14.59, 19.0]
["2026-09-03T18:14:27.617052+00:00", "trade", 14.59, 24.0]
["2026-09-03T18:14:27.617052+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:14:27.617072+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:14:27.617086+00:00", "trade", 14.59, 10.0]
["2026-09-03T18:14:27.617086+00:00", "trade", 14.59, 15.0]
["2026-09-03T18:14:27.617091+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:14:27.617095+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:14:27.617097+00:00", "trade", 14.59, 15.0]
["2026-09-03T18:14:27.617097+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:14:27.617100+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:14:27.617104+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:14:27.617106+00:00", "trade", 14.58, 42.0]
["2026-09-03T18:14:27.617122+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:14:27.617137+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:14:27.617137+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:14:27.617253+00:00", "quote", 14.59, 14.59]
["2026-09-03T18:14:27.617258+00:00", "quote", 14.59, 14.59]
["2026-09-03T18:14:27.617273+00:00", "quote", 14.59, 14.59]
["2026-09-03T18:14:27.617278+00:00", "quote", 14.59, 14.59]
["2026-09-03T18:14:27.617278+00:00", "quote", 14.59, 14.59]
["2026-09-03T18:14:27.617283+00:00", "quote", 14.59, 14.59]
["2026-09-03T18:14:27.617314+00:00", "trade", 14.59, 400.0]
["2026-09-03T18:14:27.617314+00:00", "trade", 14.58, 300.0]
["2026-09-03T18:14:27.617323+00:00", "quote", 14.59, 14.59]
["2026-09-03T18:14:27.617353+00:00", "trade", 14.58, 3.0]
["2026-09-03T18:14:27.617353+00:00", "trade", 14.58, 94.0]
["2026-09-03T18:14:27.617353+00:00", "quote", 14.59, 14.59]
["2026-09-03T18:14:27.617373+00:00", "quote", 14.59, 14.59]
["2026-09-03T18:14:27.617383+00:00", "trade", 14.59, 10.0]
["2026-09-03T18:14:27.617389+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:14:27.617392+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:14:27.617393+00:00", "quote", 14.57, 14.59]
["2026-09-03T18:14:27.617393+00:00", "quote", 14.57, 14.59]
["2026-09-03T18:14:27.617418+00:00", "quote", 14.57, 14.59]
["2026-09-03T18:14:27.617433+00:00", "quote", 14.57, 14.59]
["2026-09-03T18:14:27.617443+00:00", "quote", 14.57, 14.59]
["2026-09-03T18:14:27.617443+00:00", "quote", 14.57, 14.59]
["2026-09-03T18:14:27.617453+00:00", "quote", 14.57, 14.59]
["2026-09-03T18:14:27.617498+00:00", "quote", 14.57, 14.59]
["2026-09-03T18:14:27.617503+00:00", "quote", 14.57, 14.59]
["2026-09-03T18:14:27.617512+00:00", "trade", 14.59, 10.0]
["2026-09-03T18:14:27.617527+00:00", "trade", 14.59, 10.0]
["2026-09-03T18:14:27.617530+00:00", "trade", 14.59, 5.0]
["2026-09-03T18:14:27.617654+00:00", "quote", 14.57, 14.59]
["2026-09-03T18:14:27.617699+00:00", "quote", 14.57, 14.59]
["2026-09-03T18:14:27.617749+00:00", "quote", 14.57, 14.59]
["2026-09-03T18:14:27.617754+00:00", "quote", 14.57, 14.59]
["2026-09-03T18:14:27.617819+00:00", "quote", 14.57, 14.59]
["2026-09-03T18:14:27.617949+00:00", "quote", 14.57, 14.59]
["2026-09-03T18:14:27.618074+00:00", "quote", 14.57, 14.59]
["2026-09-03T18:14:27.618074+00:00", "quote", 14.57, 14.59]
["2026-09-03T18:14:27.618145+00:00", "quote", 14.57, 14.59]
["2026-09-03T18:14:27.618245+00:00", "quote", 14.57, 14.59]
["2026-09-03T18:14:27.618510+00:00", "quote", 14.57, 14.59]
["2026-09-03T18:14:27.618551+00:00", "quote", 14.57, 14.59]
["2026-09-03T18:14:27.621432+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:14:27.621503+00:00", "trade", 14.58, 400.0]
["2026-09-03T18:14:27.621503+00:00", "quote", 14.57, 14.59]
["2026-09-03T18:14:27.621548+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:27.621563+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:27.621793+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:27.621813+00:00", "quote", 14.58, 14.58]
["2026-09-03T18:14:27.621863+00:00", "quote", 14.58, 14.58]
["2026-09-03T18:14:27.621873+00:00", "quote", 14.58, 14.58]
["2026-09-03T18:14:27.621904+00:00", "quote", 14.58, 14.58]
["2026-09-03T18:14:27.627602+00:00", "quote", 14.58, 14.58]
["2026-09-03T18:14:27.627607+00:00", "trade", 14.58, 200.0]
["2026-09-03T18:14:27.627612+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:14:27.627613+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:14:27.627637+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:14:27.627642+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:14:27.627662+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:14:27.627677+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:14:27.627677+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:14:27.627682+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:14:27.627688+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:14:27.627692+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:14:27.627697+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:14:27.627717+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:14:27.627743+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:14:27.628555+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:14:27.628559+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:14:27.628595+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:14:27.628755+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:14:27.628985+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:14:27.629076+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:14:27.629512+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:14:27.631815+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:14:27.631815+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:14:27.631821+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:14:27.631821+00:00", "trade", 14.58, 35.0]
["2026-09-03T18:14:27.631821+00:00", "trade", 14.58, 3.0]
["2026-09-03T18:14:27.631822+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:14:27.631824+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:14:27.631824+00:00", "trade", 14.58, 400.0]
["2026-09-03T18:14:27.631826+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:14:27.631829+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:14:27.631927+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:14:27.631929+00:00", "trade", 14.58, 65.0]
["2026-09-03T18:14:27.631932+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:14:27.631937+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:14:27.631986+00:00", "trade", 14.58, 200.0]
["2026-09-03T18:14:27.631989+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:14:27.631992+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:14:27.631992+00:00", "trade", 14.58, 31.0]
["2026-09-03T18:14:27.631995+00:00", "trade", 14.58, 31.0]
["2026-09-03T18:14:27.632013+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:14:27.632058+00:00", "quote", 14.58, 14.58]
["2026-09-03T18:14:27.632068+00:00", "quote", 14.58, 14.58]
["2026-09-03T18:14:27.632157+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:14:27.632157+00:00", "trade", 14.58, 400.0]
["2026-09-03T18:14:27.632183+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:27.632184+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:14:27.632184+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:14:27.632213+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:27.632266+00:00", "trade", 14.585, 23.0]
["2026-09-03T18:14:27.632298+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:27.632323+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:27.632328+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:27.632374+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:27.632389+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:27.632399+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:27.632449+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:27.632596+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:14:27.632677+00:00", "trade", 14.58, 300.0]
["2026-09-03T18:14:27.632756+00:00", "trade", 14.58, 600.0]
["2026-09-03T18:14:27.632771+00:00", "trade", 14.58, 500.0]
["2026-09-03T18:14:27.632951+00:00", "trade", 14.58, 200.0]
["2026-09-03T18:14:27.632972+00:00", "trade", 14.58, 200.0]
["2026-09-03T18:14:27.632994+00:00", "trade", 14.58, 200.0]
["2026-09-03T18:14:27.632995+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:27.632996+00:00", "trade", 14.58, 150.0]
["2026-09-03T18:14:27.633101+00:00", "trade", 14.58, 200.0]
["2026-09-03T18:14:27.633237+00:00", "trade", 14.585, 10.0]
["2026-09-03T18:14:27.633294+00:00", "trade", 14.575, 100.0]
["2026-09-03T18:14:27.633471+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:27.633632+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:27.633940+00:00", "trade", 14.58, 200.0]
["2026-09-03T18:14:27.640036+00:00", "trade", 14.58, 400.0]
["2026-09-03T18:14:27.640283+00:00", "trade", 14.58, 135.0]
["2026-09-03T18:14:27.640373+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:14:27.640376+00:00", "trade", 14.58, 75.0]
["2026-09-03T18:14:27.640520+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:14:27.640583+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:14:27.640749+00:00", "trade", 14.58, 250.0]
["2026-09-03T18:14:27.640749+00:00", "quote", 14.57, 14.59]
["2026-09-03T18:14:27.640794+00:00", "quote", 14.57, 14.59]
["2026-09-03T18:14:27.640969+00:00", "quote", 14.57, 14.59]
["2026-09-03T18:14:27.640971+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:14:27.641119+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:14:27.641124+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:14:27.641320+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:14:27.641600+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:14:27.641641+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:14:27.641866+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:14:27.641867+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:14:27.642112+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:14:27.642478+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:14:27.644156+00:00", "trade", 14.58, 99.0]
["2026-09-03T18:14:27.644863+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:14:27.644904+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:14:27.645524+00:00", "trade", 14.58, 94.0]
["2026-09-03T18:14:27.645524+00:00", "trade", 14.58, 206.0]
["2026-09-03T18:14:27.645525+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:14:27.645560+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:14:27.646001+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:14:27.646061+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:14:27.646062+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:14:27.648532+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:14:27.649354+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:14:27.653661+00:00", "trade", 14.58, 394.0]
["2026-09-03T18:14:27.653809+00:00", "trade", 14.58, 194.0]
["2026-09-03T18:14:27.653810+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:14:27.653812+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:14:27.653815+00:00", "trade", 14.58, 106.0]
["2026-09-03T18:14:27.653870+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:14:27.654139+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:14:27.654140+00:00", "quote", 14.57, 14.59]
["2026-09-03T18:14:27.654170+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:27.654175+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:27.654486+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:27.654682+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:27.654747+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:27.654802+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:27.655203+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:27.655444+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:27.656211+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:14:27.656687+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:14:27.656693+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:14:27.656699+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:14:27.656699+00:00", "trade", 14.58, 5.0]
["2026-09-03T18:14:27.656894+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:14:27.657032+00:00", "quote", 14.58, 14.58]
["2026-09-03T18:14:27.657047+00:00", "quote", 14.58, 14.58]
["2026-09-03T18:14:27.657163+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:14:27.657165+00:00", "trade", 14.58, 300.0]
["2026-09-03T18:14:27.657472+00:00", "trade", 14.58, 20.0]
["2026-09-03T18:14:27.657604+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:14:27.657644+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:14:27.657964+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:14:27.658075+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:14:27.658095+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:14:27.658656+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:14:27.659323+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:14:27.664030+00:00", "trade", 14.58, 35.0]
["2026-09-03T18:14:27.664030+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:14:27.664048+00:00", "trade", 14.58, 200.0]
["2026-09-03T18:14:27.664048+00:00", "trade", 14.58, 204.0]
["2026-09-03T18:14:27.664059+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:14:27.664064+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:14:27.664093+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:14:27.664109+00:00", "trade", 14.58, 5.0]
["2026-09-03T18:14:27.664109+00:00", "trade", 14.58, 165.0]
["2026-09-03T18:14:27.664114+00:00", "trade", 14.58, 35.0]
["2026-09-03T18:14:27.664114+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:14:27.664117+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:14:27.664244+00:00", "quote", 14.58, 14.58]
["2026-09-03T18:14:27.664249+00:00", "quote", 14.58, 14.58]
["2026-09-03T18:14:27.664295+00:00", "quote", 14.58, 14.58]
["2026-09-03T18:14:27.664360+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:27.664716+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:27.664721+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:27.664806+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:27.664811+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:27.664976+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:27.665046+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:27.665086+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:27.665207+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:27.665437+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:27.665487+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:27.665558+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:27.666009+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:27.704260+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:27.704736+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:27.704781+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:27.705177+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:27.771425+00:00", "trade", 14.58, 110.0]
["2026-09-03T18:14:27.774609+00:00", "trade", 14.5869, 1.0]
["2026-09-03T18:14:27.779643+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:14:27.840899+00:00", "trade", 14.58, 319.0]
["2026-09-03T18:14:27.843510+00:00", "trade", 14.58, 49.0]
["2026-09-03T18:14:27.844343+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:27.844346+00:00", "trade", 14.58, 22.0]
["2026-09-03T18:14:27.844499+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:27.845015+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:27.845145+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:27.845506+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:27.845616+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:27.845652+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:27.845767+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:27.846263+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:27.938407+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:28.810259+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:29.632959+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:30.006629+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:30.652247+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:30.652763+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:30.666461+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:31.448438+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:33.135281+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:33.279625+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:35.733610+00:00", "trade", 14.585, 100.0]
["2026-09-03T18:14:35.734777+00:00", "trade", 14.585, 32.0]
["2026-09-03T18:14:36.325450+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:37.796173+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:37.961036+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:37.961547+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:37.961551+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:14:38.074801+00:00", "trade", 14.58, 65.0]
["2026-09-03T18:14:38.074802+00:00", "quote", 14.57, 14.59]
["2026-09-03T18:14:38.074804+00:00", "trade", 14.58, 35.0]
["2026-09-03T18:14:38.074867+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:14:38.074917+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:14:38.075398+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:14:38.075426+00:00", "trade", 14.58, 3.0]
["2026-09-03T18:14:38.075487+00:00", "trade", 14.58, 10.0]
["2026-09-03T18:14:38.075509+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:14:38.075544+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:14:38.075745+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:14:38.075790+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:14:38.075794+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:14:38.075794+00:00", "trade", 14.58, 39.0]
["2026-09-03T18:14:38.075796+00:00", "trade", 14.58, 28.0]
["2026-09-03T18:14:38.075799+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:14:38.075800+00:00", "trade", 14.58, 197.0]
["2026-09-03T18:14:38.075800+00:00", "trade", 14.58, 2.0]
["2026-09-03T18:14:38.075803+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:14:38.075803+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:14:38.075804+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:14:38.075805+00:00", "trade", 14.58, 4.0]
["2026-09-03T18:14:38.075808+00:00", "trade", 14.58, 31.0]
["2026-09-03T18:14:38.075815+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:14:38.075824+00:00", "quote", 14.57, 14.59]
["2026-09-03T18:14:38.075844+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:14:38.075844+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:14:38.075859+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:14:38.075904+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:14:38.075904+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:14:38.075904+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:14:38.075914+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:14:38.075925+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:14:38.075929+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:14:38.075945+00:00", "quote", 14.58, 14.58]
["2026-09-03T18:14:38.075949+00:00", "quote", 14.58, 14.58]
["2026-09-03T18:14:38.075986+00:00", "trade", 14.58, 34.0]
["2026-09-03T18:14:38.075995+00:00", "quote", 14.58, 14.58]
["2026-09-03T18:14:38.076046+00:00", "trade", 14.575, 5.0]
["2026-09-03T18:14:38.076075+00:00", "quote", 14.58, 14.58]
["2026-09-03T18:14:38.076100+00:00", "trade", 14.575, 9.0]
["2026-09-03T18:14:38.076127+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:14:38.076130+00:00", "trade", 14.575, 6.0]
["2026-09-03T18:14:38.076130+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:38.076169+00:00", "trade", 14.58, 2.0]
["2026-09-03T18:14:38.076235+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:38.076446+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:38.076496+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:38.076551+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:38.076556+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:38.076671+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:38.076756+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:38.076822+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:38.076992+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:38.077110+00:00", "trade", 14.585, 110.0]
["2026-09-03T18:14:38.107104+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:38.130053+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:38.130474+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:38.176805+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:40.196387+00:00", "trade", 14.585, 700.0]
["2026-09-03T18:14:40.196506+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:40.196591+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:40.196992+00:00", "trade", 14.585, 100.0]
["2026-09-03T18:14:40.197037+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:40.197238+00:00", "trade", 14.585, 100.0]
["2026-09-03T18:14:40.197888+00:00", "trade", 14.585, 100.0]
["2026-09-03T18:14:40.197978+00:00", "trade", 14.585, 100.0]
["2026-09-03T18:14:40.198703+00:00", "trade", 14.585, 100.0]
["2026-09-03T18:14:40.198754+00:00", "trade", 14.585, 100.0]
["2026-09-03T18:14:40.199434+00:00", "trade", 14.585, 100.0]
["2026-09-03T18:14:40.203086+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:14:40.203090+00:00", "trade", 14.58, 200.0]
["2026-09-03T18:14:40.203156+00:00", "quote", 14.57, 14.59]
["2026-09-03T18:14:40.203160+00:00", "trade", 14.58, 10.0]
["2026-09-03T18:14:40.203160+00:00", "trade", 14.58, 30.0]
["2026-09-03T18:14:40.203166+00:00", "trade", 14.58, 104.0]
["2026-09-03T18:14:40.203166+00:00", "trade", 14.58, 2.0]
["2026-09-03T18:14:40.203169+00:00", "trade", 14.58, 10.0]
["2026-09-03T18:14:40.203202+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:14:40.203355+00:00", "trade", 14.58, 20.0]
["2026-09-03T18:14:40.203358+00:00", "trade", 14.58, 10.0]
["2026-09-03T18:14:40.203402+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:14:40.203457+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:14:40.203484+00:00", "trade", 14.58, 40.0]
["2026-09-03T18:14:40.203592+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:14:40.203708+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:14:40.203718+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:14:40.204174+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:14:40.204204+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:14:40.204600+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:14:40.204620+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:14:40.204660+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:14:40.204825+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:14:40.218924+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:14:40.234932+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:14:40.302368+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:14:40.600709+00:00", "trade", 14.575, 400.0]
["2026-09-03T18:14:40.797918+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:14:40.798504+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:14:40.798555+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:14:41.347477+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:14:41.349271+00:00", "trade", 14.575, 200.0]
["2026-09-03T18:14:42.085364+00:00", "trade", 14.57, 20.0]
["2026-09-03T18:14:42.085365+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:14:42.085420+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:14:42.085465+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:14:42.085938+00:00", "trade", 14.57, 20.0]
["2026-09-03T18:14:42.085941+00:00", "trade", 14.57, 12.0]
["2026-09-03T18:14:42.085941+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:14:42.085966+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:14:42.086051+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:14:42.086104+00:00", "trade", 14.57, 24.0]
["2026-09-03T18:14:42.086132+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:14:42.086187+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:14:42.086207+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:14:42.086232+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:14:42.086281+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:14:42.086281+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:14:42.086333+00:00", "trade", 14.57, 400.0]
["2026-09-03T18:14:42.086335+00:00", "trade", 14.57, 13.0]
["2026-09-03T18:14:42.086341+00:00", "trade", 14.57, 200.0]
["2026-09-03T18:14:42.086348+00:00", "trade", 14.57, 42.0]
["2026-09-03T18:14:42.086353+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:14:42.086356+00:00", "trade", 14.57, 6.0]
["2026-09-03T18:14:42.086359+00:00", "trade", 14.57, 129.0]
["2026-09-03T18:14:42.086368+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:14:42.086372+00:00", "trade", 14.57, 1.0]
["2026-09-03T18:14:42.086372+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:14:42.086374+00:00", "trade", 14.57, 42.0]
["2026-09-03T18:14:42.086377+00:00", "trade", 14.57, 104.0]
["2026-09-03T18:14:42.086412+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:14:42.086428+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:14:42.086438+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:14:42.086442+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:14:42.086444+00:00", "trade", 14.57, 343.0]
["2026-09-03T18:14:42.086457+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:14:42.086482+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:14:42.086482+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:14:42.086489+00:00", "trade", 14.57, 29.0]
["2026-09-03T18:14:42.086489+00:00", "trade", 14.57, 29.0]
["2026-09-03T18:14:42.086497+00:00", "trade", 14.57, 13.0]
["2026-09-03T18:14:42.086507+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:14:42.086507+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:14:42.086523+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:14:42.086573+00:00", "trade", 14.57, 42.0]
["2026-09-03T18:14:42.086573+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:14:42.086573+00:00", "trade", 14.57, 75.0]
["2026-09-03T18:14:42.086578+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:14:42.086583+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:14:42.086593+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:14:42.086613+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:14:42.086623+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:14:42.086661+00:00", "trade", 14.57, 25.0]
["2026-09-03T18:14:42.086663+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:14:42.086669+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:14:42.086672+00:00", "trade", 14.57, 75.0]
["2026-09-03T18:14:42.086703+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:14:42.086768+00:00", "trade", 14.57, 17.0]
["2026-09-03T18:14:42.086822+00:00", "trade", 14.57, 20.0]
["2026-09-03T18:14:42.086891+00:00", "trade", 14.57, 5.0]
["2026-09-03T18:14:42.086903+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:14:42.086916+00:00", "trade", 14.57, 35.0]
["2026-09-03T18:14:42.086964+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:14:42.086964+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:14:42.087004+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:14:42.087139+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:14:42.087214+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:14:42.087234+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:14:42.087480+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:14:42.087560+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:14:42.087610+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:14:42.087740+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:14:42.087856+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:14:42.088492+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:14:42.091354+00:00", "trade", 14.565, 5.0]
["2026-09-03T18:14:42.092094+00:00", "trade", 14.57, 9.0]
["2026-09-03T18:14:42.096376+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:14:42.096827+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:14:42.098792+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:14:42.100129+00:00", "trade", 14.565, 81.0]
["2026-09-03T18:14:42.100185+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:14:42.100190+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:14:42.100205+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:14:42.100250+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:14:42.100265+00:00", "trade", 14.565, 110.0]
["2026-09-03T18:14:42.100267+00:00", "trade", 14.565, 100.0]
["2026-09-03T18:14:42.100270+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:14:42.100270+00:00", "trade", 14.57, 190.0]
["2026-09-03T18:14:42.100300+00:00", "trade", 14.565, 105.0]
["2026-09-03T18:14:42.100300+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:14:42.100303+00:00", "trade", 14.57, 500.0]
["2026-09-03T18:14:42.100324+00:00", "trade", 14.57, 95.0]
["2026-09-03T18:14:42.100340+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:14:42.100526+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:14:42.100701+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:14:42.101027+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:14:42.101258+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:14:42.101293+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:14:42.101443+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:14:42.106841+00:00", "trade", 14.57, 7.0]
["2026-09-03T18:14:42.107377+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:14:42.107863+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:14:42.108199+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:14:42.108224+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:14:42.108224+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:14:42.108705+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:14:42.108755+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:14:42.108801+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:14:42.108946+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:14:42.109418+00:00", "trade", 14.57, 14.0]
["2026-09-03T18:14:42.113869+00:00", "trade", 14.57, 1000.0]
["2026-09-03T18:14:42.194971+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:14:42.195362+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:14:42.195447+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:14:42.195467+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:14:42.582624+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:14:42.919883+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:14:42.920404+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:14:42.920800+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:14:43.608418+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:14:47.184791+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:14:47.185282+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:14:49.024359+00:00", "trade", 14.565, 110.0]
["2026-09-03T18:14:49.024945+00:00", "trade", 14.565, 22.0]
["2026-09-03T18:14:49.025640+00:00", "trade", 14.565, 2.0]
["2026-09-03T18:14:49.029814+00:00", "trade", 14.565, 110.0]
["2026-09-03T18:14:49.030575+00:00", "trade", 14.565, 110.0]
["2026-09-03T18:14:49.031297+00:00", "trade", 14.565, 110.0]
["2026-09-03T18:14:49.031354+00:00", "trade", 14.565, 70.0]
["2026-09-03T18:14:49.102133+00:00", "trade", 14.565, 39.0]
["2026-09-03T18:14:49.728165+00:00", "trade", 14.57, 5.0]
["2026-09-03T18:14:49.728222+00:00", "trade", 14.57, 1.0]
["2026-09-03T18:14:52.109632+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:14:53.112489+00:00", "trade", 14.565, 10.0]
["2026-09-03T18:14:53.801797+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:14:56.045101+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:15:00.006647+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:15:00.744420+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:15:01.249757+00:00", "trade", 14.565, 100.0]
["2026-09-03T18:15:01.250074+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:15:01.250124+00:00", "trade", 14.57, 35.0]
["2026-09-03T18:15:01.250741+00:00", "trade", 14.565, 7.0]
["2026-09-03T18:15:01.608588+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:15:01.686731+00:00", "trade", 14.565, 25.0]
["2026-09-03T18:15:03.119226+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:15:06.680194+00:00", "trade", 14.565, 100.0]
["2026-09-03T18:15:08.002314+00:00", "trade", 14.57, 16.0]
["2026-09-03T18:15:08.935871+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:15:09.156400+00:00", "trade", 14.5687, 13.0]
["2026-09-03T18:15:09.177237+00:00", "trade", 14.5687, 1.0]
["2026-09-03T18:15:09.662897+00:00", "trade", 14.565, 110.0]
["2026-09-03T18:15:09.808867+00:00", "trade", 14.5669, 2.0]
["2026-09-03T18:15:11.255532+00:00", "trade", 14.565, 2.0]
["2026-09-03T18:15:12.509203+00:00", "trade", 14.565, 2.0]
["2026-09-03T18:15:14.797910+00:00", "trade", 14.568, 1.0]
["2026-09-03T18:15:15.455811+00:00", "trade", 14.565, 10.0]
["2026-09-03T18:15:20.260055+00:00", "trade", 14.565, 11.0]
["2026-09-03T18:15:22.409343+00:00", "trade", 14.5619, 2.0]
["2026-09-03T18:15:22.569701+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:15:22.569778+00:00", "trade", 14.57, 200.0]
["2026-09-03T18:15:22.569781+00:00", "trade", 14.57, 200.0]
["2026-09-03T18:15:22.569791+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:15:22.569793+00:00", "trade", 14.57, 300.0]
["2026-09-03T18:15:22.569793+00:00", "trade", 14.57, 510.0]
["2026-09-03T18:15:22.569799+00:00", "trade", 14.57, 290.0]
["2026-09-03T18:15:22.569814+00:00", "trade", 14.57, 932.0]
["2026-09-03T18:15:22.569814+00:00", "trade", 14.57, 2.0]
["2026-09-03T18:15:22.569817+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:15:22.569836+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:15:22.569841+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:15:22.569841+00:00", "trade", 14.57, 200.0]
["2026-09-03T18:15:22.569847+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:15:22.569853+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:15:22.569862+00:00", "trade", 14.57, 17.0]
["2026-09-03T18:15:22.569871+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:15:22.569876+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:15:22.569899+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:15:22.569902+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:15:22.569902+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:15:22.569906+00:00", "trade", 14.57, 143.0]
["2026-09-03T18:15:22.569906+00:00", "trade", 14.57, 46.0]
["2026-09-03T18:15:22.569911+00:00", "trade", 14.57, 343.0]
["2026-09-03T18:15:22.569911+00:00", "trade", 14.57, 263.0]
["2026-09-03T18:15:22.569911+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:15:22.569914+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:15:22.569941+00:00", "trade", 14.57, 14.0]
["2026-09-03T18:15:22.569967+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:15:22.569969+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:15:22.569969+00:00", "trade", 14.57, 1.0]
["2026-09-03T18:15:22.569969+00:00", "trade", 14.57, 36.0]
["2026-09-03T18:15:22.569971+00:00", "trade", 14.57, 33.0]
["2026-09-03T18:15:22.569974+00:00", "trade", 14.57, 138.0]
["2026-09-03T18:15:22.569982+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:15:22.569995+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:15:22.570001+00:00", "trade", 14.57, 200.0]
["2026-09-03T18:15:22.570012+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:15:22.570013+00:00", "trade", 14.57, 343.0]
["2026-09-03T18:15:22.570016+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:15:22.570016+00:00", "trade", 14.57, 75.0]
["2026-09-03T18:15:22.570082+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:15:22.570109+00:00", "trade", 14.57, 138.0]
["2026-09-03T18:15:22.570122+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:15:22.570132+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:15:22.570136+00:00", "trade", 14.57, 43.0]
["2026-09-03T18:15:22.570139+00:00", "trade", 14.57, 32.0]
["2026-09-03T18:15:22.570167+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:15:22.570177+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:15:22.570187+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:15:22.570187+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:15:22.570217+00:00", "trade", 14.57, 44.0]
["2026-09-03T18:15:22.570217+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:15:22.570227+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:15:22.570232+00:00", "trade", 14.57, 56.0]
["2026-09-03T18:15:22.570232+00:00", "trade", 14.57, 14.0]
["2026-09-03T18:15:22.570232+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:15:22.570244+00:00", "trade", 14.57, 19.0]
["2026-09-03T18:15:22.570244+00:00", "trade", 14.57, 4.0]
["2026-09-03T18:15:22.570253+00:00", "trade", 14.57, 19.0]
["2026-09-03T18:15:22.570253+00:00", "trade", 14.57, 27.0]
["2026-09-03T18:15:22.570256+00:00", "trade", 14.57, 43.0]
["2026-09-03T18:15:22.570268+00:00", "trade", 14.57, 13.0]
["2026-09-03T18:15:22.570277+00:00", "trade", 14.57, 175.0]
["2026-09-03T18:15:22.570286+00:00", "trade", 14.57, 32.0]
["2026-09-03T18:15:22.570289+00:00", "trade", 14.57, 36.0]
["2026-09-03T18:15:22.570304+00:00", "trade", 14.57, 44.0]
["2026-09-03T18:15:22.570323+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:15:22.570328+00:00", "trade", 14.57, 294.0]
["2026-09-03T18:15:22.570328+00:00", "trade", 14.57, 6.0]
["2026-09-03T18:15:22.570337+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:15:22.570342+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:15:22.570352+00:00", "trade", 14.57, 41.0]
["2026-09-03T18:15:22.570362+00:00", "trade", 14.57, 4.0]
["2026-09-03T18:15:22.570388+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:15:22.570395+00:00", "trade", 14.57, 43.0]
["2026-09-03T18:15:22.570413+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:15:22.570425+00:00", "trade", 14.57, 70.0]
["2026-09-03T18:15:22.570431+00:00", "trade", 14.57, 175.0]
["2026-09-03T18:15:22.570433+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:15:22.570449+00:00", "trade", 14.57, 19.0]
["2026-09-03T18:15:22.570473+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:15:22.570485+00:00", "trade", 14.57, 61.0]
["2026-09-03T18:15:22.570488+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:15:22.570509+00:00", "trade", 14.57, 19.0]
["2026-09-03T18:15:22.570530+00:00", "trade", 14.57, 70.0]
["2026-09-03T18:15:22.570618+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:15:22.570733+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:15:22.570733+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:15:22.570798+00:00", "trade", 14.57, 5.0]
["2026-09-03T18:15:22.570840+00:00", "trade", 14.57, 19.0]
["2026-09-03T18:15:22.570852+00:00", "trade", 14.57, 19.0]
["2026-09-03T18:15:22.570959+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:15:22.571062+00:00", "trade", 14.57, 13.0]
["2026-09-03T18:15:22.571169+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:15:22.571209+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:15:22.571806+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:15:22.571966+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:15:22.572412+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:15:22.572883+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:15:22.573877+00:00", "trade", 14.57, 2.0]
["2026-09-03T18:15:22.573880+00:00", "trade", 14.57, 16.0]
["2026-09-03T18:15:22.575453+00:00", "trade", 14.56, 89.0]
["2026-09-03T18:15:22.576132+00:00", "trade", 14.565, 100.0]
["2026-09-03T18:15:22.580096+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:15:22.590663+00:00", "trade", 14.56, 86.0]
["2026-09-03T18:15:22.591330+00:00", "trade", 14.57, 13.0]
["2026-09-03T18:15:22.597907+00:00", "trade", 14.56, 11.0]
["2026-09-03T18:15:22.621495+00:00", "trade", 14.56, 14.0]
["2026-09-03T18:15:22.770813+00:00", "trade", 14.57, 1.0]
["2026-09-03T18:15:22.770813+00:00", "trade", 14.57, 7.0]
["2026-09-03T18:15:22.771087+00:00", "trade", 14.57, 83.0]
["2026-09-03T18:15:22.771131+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:15:22.771396+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:15:22.772038+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:15:22.772504+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:15:22.831895+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:15:22.899417+00:00", "trade", 14.57, 900.0]
["2026-09-03T18:15:22.902659+00:00", "trade", 14.56, 82.0]
["2026-09-03T18:15:23.771133+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:15:26.009840+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:15:26.654290+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:15:30.006665+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:15:32.318068+00:00", "trade", 14.57, 92.0]
["2026-09-03T18:15:32.318068+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:15:32.318071+00:00", "trade", 14.57, 10.0]
["2026-09-03T18:15:32.318129+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:15:32.318131+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:15:32.318136+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:15:32.318146+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:15:32.318333+00:00", "trade", 14.57, 48.0]
["2026-09-03T18:15:32.318621+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:15:32.318624+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:15:32.318642+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:15:32.318645+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:15:32.318687+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:15:32.318687+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:15:32.319932+00:00", "trade", 14.5691, 41.0]
["2026-09-03T18:15:32.501312+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:15:32.581237+00:00", "trade", 14.565, 100.0]
["2026-09-03T18:15:32.582786+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:15:32.582942+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:15:32.583268+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:15:32.583268+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:15:32.583744+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:15:32.600709+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:15:33.237806+00:00", "trade", 14.57, 40.0]
["2026-09-03T18:15:33.312810+00:00", "trade", 14.5619, 4.0]
["2026-09-03T18:15:34.277550+00:00", "trade", 14.57, 14.0]
["2026-09-03T18:15:34.277554+00:00", "trade", 14.57, 33.0]
["2026-09-03T18:15:34.277556+00:00", "trade", 14.57, 53.0]
["2026-09-03T18:15:34.277743+00:00", "trade", 14.57, 47.0]
["2026-09-03T18:15:34.277746+00:00", "trade", 14.57, 1.0]
["2026-09-03T18:15:34.277756+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:15:34.277758+00:00", "trade", 14.57, 19.0]
["2026-09-03T18:15:34.277759+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:15:34.277761+00:00", "trade", 14.57, 19.0]
["2026-09-03T18:15:34.277764+00:00", "trade", 14.57, 5.0]
["2026-09-03T18:15:34.277767+00:00", "trade", 14.57, 13.0]
["2026-09-03T18:15:34.277770+00:00", "trade", 14.57, 182.0]
["2026-09-03T18:15:34.277773+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:15:34.277773+00:00", "trade", 14.57, 16.0]
["2026-09-03T18:15:34.277777+00:00", "trade", 14.57, 200.0]
["2026-09-03T18:15:34.277777+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:15:34.277824+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:15:34.277849+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:15:34.277905+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:15:34.277954+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:15:34.277957+00:00", "trade", 14.57, 15.0]
["2026-09-03T18:15:34.277959+00:00", "trade", 14.57, 61.0]
["2026-09-03T18:15:34.277965+00:00", "trade", 14.57, 70.0]
["2026-09-03T18:15:34.277965+00:00", "trade", 14.57, 17.0]
["2026-09-03T18:15:34.277968+00:00", "trade", 14.57, 2.0]
["2026-09-03T18:15:34.277974+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:15:34.278054+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:15:34.278116+00:00", "trade", 14.57, 60.0]
["2026-09-03T18:15:34.278170+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:15:34.278215+00:00", "quote", 14.57, 14.57]
["2026-09-03T18:15:34.278265+00:00", "quote", 14.57, 14.57]
["2026-09-03T18:15:34.278335+00:00", "quote", 14.57, 14.57]
["2026-09-03T18:15:34.278335+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:15:34.278338+00:00", "trade", 14.57, 200.0]
["2026-09-03T18:15:34.278340+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:15:34.278340+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:15:34.278385+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:15:34.278415+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:15:34.278455+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:15:34.278501+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:15:34.278561+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:15:34.278716+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:15:34.278792+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:15:34.278816+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:15:34.279247+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:15:34.279297+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:15:34.279337+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:15:34.279578+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:15:34.280059+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:15:34.280300+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:15:34.281763+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:15:34.283337+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:15:34.283858+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:15:34.284776+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:15:34.289780+00:00", "trade", 14.575, 15.0]
["2026-09-03T18:15:34.289943+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:15:34.290459+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:15:34.325793+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:15:34.326274+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:15:34.689595+00:00", "trade", 14.575, 110.0]
["2026-09-03T18:15:34.690876+00:00", "trade", 14.57, 40.0]
["2026-09-03T18:15:35.560895+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:15:37.011446+00:00", "trade", 14.575, 4.0]
["2026-09-03T18:15:37.841773+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:15:38.233750+00:00", "trade", 14.5797, 250.0]
["2026-09-03T18:15:39.442500+00:00", "trade", 14.575, 3.0]
["2026-09-03T18:15:40.933529+00:00", "trade", 14.575, 1.0]
["2026-09-03T18:15:41.705462+00:00", "trade", 14.57, 1.0]
["2026-09-03T18:15:43.395665+00:00", "trade", 14.5626, 41.0]
["2026-09-03T18:15:43.800411+00:00", "trade", 14.575, 100.0]
["2026-09-03T18:15:44.685083+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:15:48.342355+00:00", "trade", 14.575, 100.0]
["2026-09-03T18:15:49.284974+00:00", "trade", 14.575, 100.0]
["2026-09-03T18:15:50.090665+00:00", "trade", 14.5712, 5.0]
["2026-09-03T18:15:50.090728+00:00", "trade", 14.575, 49.0]
["2026-09-03T18:15:50.091817+00:00", "trade", 14.58, 7.0]
["2026-09-03T18:15:50.095362+00:00", "trade", 14.57, 124.0]
["2026-09-03T18:15:51.232031+00:00", "trade", 14.575, 110.0]
["2026-09-03T18:15:51.232034+00:00", "trade", 14.575, 200.0]
["2026-09-03T18:15:51.232446+00:00", "trade", 14.575, 90.0]
["2026-09-03T18:15:54.229030+00:00", "trade", 14.5791, 1714.0]
["2026-09-03T18:15:54.229393+00:00", "trade", 14.5791, 1.0]
["2026-09-03T18:15:54.230326+00:00", "trade", 14.5777, 57.0]
["2026-09-03T18:15:54.230386+00:00", "trade", 14.5775, 48.0]
["2026-09-03T18:15:54.230440+00:00", "trade", 14.5776, 42.0]
["2026-09-03T18:15:59.171076+00:00", "trade", 14.575, 1.0]
["2026-09-03T18:16:00.006698+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:16:00.320556+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:16:01.564459+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:16:02.827236+00:00", "trade", 14.575, 100.0]
["2026-09-03T18:16:02.894983+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:16:03.317455+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:16:05.622254+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:16:07.584838+00:00", "trade", 14.575, 1.0]
["2026-09-03T18:16:08.714563+00:00", "trade", 14.575, 100.0]
["2026-09-03T18:16:14.348189+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:16:14.891739+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:16:14.903064+00:00", "trade", 14.575, 100.0]
["2026-09-03T18:16:17.287846+00:00", "trade", 14.57, 1.0]
["2026-09-03T18:16:17.287846+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:16:17.287849+00:00", "trade", 14.57, 99.0]
["2026-09-03T18:16:17.288793+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:16:17.288833+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:16:17.289275+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:16:17.289731+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:16:18.313685+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:16:18.428394+00:00", "trade", 14.5619, 11.0]
["2026-09-03T18:16:18.553436+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:16:18.553912+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:16:18.871536+00:00", "trade", 14.57, 5.0]
["2026-09-03T18:16:18.871538+00:00", "trade", 14.57, 1101.0]
["2026-09-03T18:16:18.871538+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:16:18.871541+00:00", "trade", 14.57, 10.0]
["2026-09-03T18:16:18.871541+00:00", "trade", 14.57, 583.0]
["2026-09-03T18:16:18.871602+00:00", "trade", 14.57, 13.0]
["2026-09-03T18:16:18.871620+00:00", "trade", 14.57, 16.0]
["2026-09-03T18:16:18.871623+00:00", "trade", 14.57, 35.0]
["2026-09-03T18:16:18.871626+00:00", "trade", 14.57, 18.0]
["2026-09-03T18:16:18.871632+00:00", "trade", 14.57, 1.0]
["2026-09-03T18:16:18.871632+00:00", "trade", 14.57, 10.0]
["2026-09-03T18:16:18.871634+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:16:18.871638+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:16:18.871638+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:16:18.871641+00:00", "trade", 14.57, 42.0]
["2026-09-03T18:16:18.871641+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:16:18.871647+00:00", "trade", 14.57, 3.0]
["2026-09-03T18:16:18.871659+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:16:18.871819+00:00", "quote", 14.57, 14.57]
["2026-09-03T18:16:18.871829+00:00", "quote", 14.57, 14.57]
["2026-09-03T18:16:18.871896+00:00", "trade", 14.57, 17.0]
["2026-09-03T18:16:18.871949+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:16:18.871969+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:16:18.872131+00:00", "trade", 14.57, 4.0]
["2026-09-03T18:16:18.872140+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:16:18.872190+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:16:18.872209+00:00", "trade", 14.57, 7.0]
["2026-09-03T18:16:18.872209+00:00", "trade", 14.57, 31.0]
["2026-09-03T18:16:18.872215+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:16:18.872235+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:16:18.872310+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:16:18.872360+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:16:18.872476+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:16:18.872706+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:16:18.872827+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:16:18.872947+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:16:18.873027+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:16:18.873157+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:16:18.873247+00:00", "trade", 14.565, 5.0]
["2026-09-03T18:16:18.873252+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:16:18.874251+00:00", "trade", 14.565, 200.0]
["2026-09-03T18:16:18.876164+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:16:18.876671+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:16:18.886775+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:16:18.891736+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:16:18.973882+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:16:20.075717+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:16:21.143733+00:00", "trade", 14.5687, 15.0]
["2026-09-03T18:16:21.144109+00:00", "trade", 14.5687, 1.0]
["2026-09-03T18:16:21.321314+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:16:21.721021+00:00", "trade", 14.565, 5.0]
["2026-09-03T18:16:22.234677+00:00", "trade", 14.57, 10.0]
["2026-09-03T18:16:22.405687+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:16:22.508136+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:16:22.508181+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:16:22.605242+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:16:22.605723+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:16:22.618948+00:00", "trade", 14.565, 1.0]
["2026-09-03T18:16:23.985284+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:16:27.348585+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:16:27.350264+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:16:29.259524+00:00", "trade", 14.5699, 25.0]
["2026-09-03T18:16:30.006737+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:16:31.614869+00:00", "trade", 14.565, 2.0]
["2026-09-03T18:16:31.937035+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:16:32.680696+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:16:32.681528+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:16:35.090035+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:16:36.650556+00:00", "trade", 14.565, 100.0]
["2026-09-03T18:16:36.650808+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:16:36.650823+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:16:36.651279+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:16:36.653951+00:00", "trade", 14.56, 118.0]
["2026-09-03T18:16:37.507089+00:00", "trade", 14.565, 100.0]
["2026-09-03T18:16:37.726212+00:00", "trade", 14.57, 47.0]
["2026-09-03T18:16:37.726876+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:16:37.727312+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:16:37.727833+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:16:37.728279+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:16:37.728715+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:16:37.728875+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:16:37.909279+00:00", "trade", 14.57, 53.0]
["2026-09-03T18:16:37.909887+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:16:37.909887+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:16:37.909927+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:16:37.910076+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:16:37.910139+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:16:37.911094+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:16:37.911175+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:16:37.963306+00:00", "trade", 14.57, 1247.0]
["2026-09-03T18:16:38.645218+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:16:38.645654+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:16:39.185249+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:16:39.185274+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:16:40.821949+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:16:40.821951+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:16:40.821954+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:16:40.821954+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:16:40.821957+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:16:40.821960+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:16:40.821960+00:00", "trade", 14.57, 200.0]
["2026-09-03T18:16:40.821966+00:00", "trade", 14.57, 200.0]
["2026-09-03T18:16:40.821973+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:16:40.822050+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:16:40.822152+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:16:40.822155+00:00", "trade", 14.57, 2.0]
["2026-09-03T18:16:40.822163+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:16:40.822168+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:16:40.822168+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:16:40.822173+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:16:40.822173+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:16:40.822188+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:16:40.822204+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:16:40.822204+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:16:40.822324+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:16:40.822409+00:00", "quote", 14.57, 14.57]
["2026-09-03T18:16:40.822424+00:00", "quote", 14.57, 14.57]
["2026-09-03T18:16:40.822434+00:00", "quote", 14.57, 14.57]
["2026-09-03T18:16:40.822524+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:16:40.822525+00:00", "trade", 14.57, 300.0]
["2026-09-03T18:16:40.822604+00:00", "quote", 14.57, 14.57]
["2026-09-03T18:16:40.822755+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:16:40.822950+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:16:40.823116+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:16:40.823121+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:16:40.823146+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:16:40.823246+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:16:40.823246+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:16:40.823562+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:16:40.823637+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:16:40.827681+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:16:40.854616+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:16:40.854856+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:16:40.855132+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:16:40.855613+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:16:40.855733+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:16:40.856691+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:16:40.915143+00:00", "trade", 14.575, 40.0]
["2026-09-03T18:16:41.911428+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:16:41.911919+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:16:44.420294+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:16:44.420730+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:16:45.322423+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:16:48.823320+00:00", "trade", 14.575, 2.0]
["2026-09-03T18:16:50.185286+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:16:50.578733+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:16:51.824490+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:16:51.825367+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:16:52.472894+00:00", "trade", 14.5787, 40.0]
["2026-09-03T18:16:52.473258+00:00", "trade", 14.5787, 1.0]
["2026-09-03T18:16:58.605783+00:00", "trade", 14.58, 8.0]
["2026-09-03T18:16:59.586143+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:17:00.006770+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:17:01.448328+00:00", "trade", 14.575, 2.0]
["2026-09-03T18:17:06.592558+00:00", "trade", 14.575, 100.0]
["2026-09-03T18:17:06.702777+00:00", "trade", 14.575, 200.0]
["2026-09-03T18:17:09.980447+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:17:10.031546+00:00", "trade", 14.575, 12.0]
["2026-09-03T18:17:16.061464+00:00", "trade", 14.575, 40.0]
["2026-09-03T18:17:19.591444+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:17:19.591916+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:17:21.083940+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:17:23.541725+00:00", "trade", 14.58, 2.0]
["2026-09-03T18:17:24.137636+00:00", "trade", 14.5787, 4.0]
["2026-09-03T18:17:24.137994+00:00", "trade", 14.5787, 1.0]
["2026-09-03T18:17:24.554751+00:00", "trade", 14.575, 25.0]
["2026-09-03T18:17:25.430650+00:00", "trade", 14.575, 1.0]
["2026-09-03T18:17:28.392173+00:00", "trade", 14.575, 37.0]
["2026-09-03T18:17:29.000880+00:00", "trade", 14.575, 100.0]
["2026-09-03T18:17:30.006808+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:17:34.286763+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:17:34.381585+00:00", "trade", 14.575, 1.0]
["2026-09-03T18:17:34.382758+00:00", "trade", 14.575, 6.0]
["2026-09-03T18:17:34.958160+00:00", "trade", 14.575, 17.0]
["2026-09-03T18:17:36.747115+00:00", "trade", 14.5724, 1.0]
["2026-09-03T18:17:39.220876+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:17:39.409074+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:17:44.894028+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:17:44.894625+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:17:44.894745+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:17:44.894946+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:17:44.895226+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:17:45.600456+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:17:47.178638+00:00", "trade", 14.575, 40.0]
["2026-09-03T18:17:47.180249+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:17:47.550847+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:17:48.645280+00:00", "trade", 14.575, 1.0]
["2026-09-03T18:17:48.646477+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:17:49.138569+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:17:49.507046+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:17:52.659430+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:17:52.660408+00:00", "trade", 14.5638, 300.0]
["2026-09-03T18:17:55.471358+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:17:55.471368+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:18:00.006852+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:18:01.443675+00:00", "trade", 14.575, 1.0]
["2026-09-03T18:18:02.024036+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:18:02.024505+00:00", "trade", 14.575, 200.0]
["2026-09-03T18:18:02.026048+00:00", "trade", 14.575, 200.0]
["2026-09-03T18:18:04.968599+00:00", "trade", 14.575, 5.0]
["2026-09-03T18:18:06.686742+00:00", "trade", 14.58, 172.0]
["2026-09-03T18:18:07.200311+00:00", "trade", 14.575, 100.0]
["2026-09-03T18:18:07.202636+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:18:07.232674+00:00", "trade", 14.575, 110.0]
["2026-09-03T18:18:08.011066+00:00", "trade", 14.575, 309.0]
["2026-09-03T18:18:08.012275+00:00", "trade", 14.575, 6.0]
["2026-09-03T18:18:08.923876+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:18:10.577331+00:00", "trade", 14.575, 1.0]
["2026-09-03T18:18:10.675103+00:00", "trade", 14.575, 110.0]
["2026-09-03T18:18:13.111476+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:18:13.629697+00:00", "trade", 14.578, 398.0]
["2026-09-03T18:18:13.651731+00:00", "trade", 14.5778, 2.0]
["2026-09-03T18:18:14.073462+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:18:15.150576+00:00", "trade", 14.575, 40.0]
["2026-09-03T18:18:15.367159+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:18:16.314761+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:18:19.349646+00:00", "trade", 14.5749, 1.0]
["2026-09-03T18:18:19.505369+00:00", "trade", 14.575, 100.0]
["2026-09-03T18:18:20.044664+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:18:20.045267+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:18:20.045352+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:18:20.045352+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:18:20.045587+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:18:20.045718+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:18:21.134379+00:00", "trade", 14.575, 10.0]
["2026-09-03T18:18:21.840393+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:18:23.985954+00:00", "trade", 14.5722, 4.0]
["2026-09-03T18:18:24.074674+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:18:24.109449+00:00", "trade", 14.575, 5.0]
["2026-09-03T18:18:24.109585+00:00", "trade", 14.575, 5.0]
["2026-09-03T18:18:24.109639+00:00", "trade", 14.575, 27.0]
["2026-09-03T18:18:24.109711+00:00", "trade", 14.575, 5.0]
["2026-09-03T18:18:25.799893+00:00", "trade", 14.58, 30.0]
["2026-09-03T18:18:26.982947+00:00", "trade", 14.58, 47.0]
["2026-09-03T18:18:26.982947+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:18:26.982993+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:18:26.982995+00:00", "trade", 14.58, 200.0]
["2026-09-03T18:18:26.982998+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:18:26.982998+00:00", "trade", 14.58, 200.0]
["2026-09-03T18:18:26.983002+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:18:26.983002+00:00", "trade", 14.58, 2.0]
["2026-09-03T18:18:26.983002+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:18:26.983004+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:18:26.983007+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:18:26.983007+00:00", "trade", 14.58, 400.0]
["2026-09-03T18:18:26.983010+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:18:26.983107+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:18:26.983132+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:18:26.983193+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:18:26.983196+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:18:26.983199+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:18:26.983207+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:18:26.983297+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:18:26.983403+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:18:26.983423+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:18:26.983423+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:18:26.983428+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:18:26.983458+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:18:26.983474+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:18:26.983483+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:18:26.983500+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:18:26.983513+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:18:26.983536+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:18:26.983563+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:18:26.983575+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:18:26.983602+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:18:26.983603+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:18:26.983623+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:18:26.983641+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:18:26.983663+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:18:26.983683+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:18:26.983732+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:18:26.983733+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:18:26.983733+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:18:26.983762+00:00", "trade", 14.575, 1.0]
["2026-09-03T18:18:26.983784+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:18:26.983824+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:18:26.983854+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:18:26.983919+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:18:26.983934+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:18:26.983945+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:18:26.984044+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:18:26.984104+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:18:26.984113+00:00", "trade", 14.58, 60.0]
["2026-09-03T18:18:26.984134+00:00", "trade", 14.58, 40.0]
["2026-09-03T18:18:26.984138+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:18:26.984141+00:00", "trade", 14.58, 87.0]
["2026-09-03T18:18:26.984205+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:18:26.984380+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:18:26.984515+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:18:26.984545+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:18:26.984686+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:18:26.984691+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:18:26.984966+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:18:26.985007+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:18:26.985010+00:00", "trade", 14.58, 2.0]
["2026-09-03T18:18:26.985010+00:00", "trade", 14.58, 29.0]
["2026-09-03T18:18:26.985013+00:00", "trade", 14.58, 10.0]
["2026-09-03T18:18:26.985082+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:18:26.985112+00:00", "trade", 14.585, 40.0]
["2026-09-03T18:18:26.985115+00:00", "trade", 14.58, 19.0]
["2026-09-03T18:18:26.985127+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:18:26.985162+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:18:26.985199+00:00", "trade", 14.58, 29.0]
["2026-09-03T18:18:26.985743+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:18:26.985949+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:18:26.985984+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:18:26.986139+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:18:26.986174+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:18:26.986656+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:18:26.987122+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:18:26.987367+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:18:26.987371+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:18:26.987432+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:18:26.988064+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:18:26.988269+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:18:26.988294+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:18:26.995667+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:18:27.062651+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:18:27.063198+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:18:27.083641+00:00", "quote", 14.58, 14.58]
["2026-09-03T18:18:27.083702+00:00", "quote", 14.58, 14.58]
["2026-09-03T18:18:27.083717+00:00", "quote", 14.58, 14.58]
["2026-09-03T18:18:27.083720+00:00", "trade", 14.58, 99.0]
["2026-09-03T18:18:27.083742+00:00", "quote", 14.58, 14.58]
["2026-09-03T18:18:27.083782+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:18:27.083817+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:18:27.084057+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:18:27.084078+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:18:27.084258+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:18:27.084383+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:18:27.084418+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:18:27.084539+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:18:27.084779+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:18:27.084980+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:18:27.085015+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:18:27.087245+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:18:27.100542+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:18:27.101018+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:18:27.487739+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:18:27.487769+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:18:27.489002+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:18:27.489523+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:18:27.489548+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:18:27.489709+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:18:27.489974+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:18:27.490009+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:18:29.939785+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:18:30.006885+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:18:30.903587+00:00", "trade", 14.575, 1.0]
["2026-09-03T18:18:31.519129+00:00", "trade", 14.575, 40.0]
["2026-09-03T18:18:32.488962+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:18:32.489012+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:18:32.490200+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:18:33.121579+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:18:33.122100+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:18:33.122421+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:18:33.124065+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:18:33.124079+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:18:33.124701+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:18:33.124701+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:18:33.125182+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:18:33.125348+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:18:33.125984+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:18:33.126069+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:18:33.126070+00:00", "trade", 14.58, 19.0]
["2026-09-03T18:18:33.126072+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:18:33.126075+00:00", "trade", 14.58, 500.0]
["2026-09-03T18:18:33.126075+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:18:33.126078+00:00", "trade", 14.58, 20.0]
["2026-09-03T18:18:33.126104+00:00", "quote", 14.57, 14.59]
["2026-09-03T18:18:33.126105+00:00", "trade", 14.58, 16.0]
["2026-09-03T18:18:33.126108+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:18:33.126169+00:00", "trade", 14.58, 35.0]
["2026-09-03T18:18:33.126170+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:18:33.126180+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:18:33.126205+00:00", "quote", 14.58, 14.58]
["2026-09-03T18:18:33.126215+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:18:33.126215+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:18:33.126240+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:18:33.126245+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:18:33.126300+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:18:33.126370+00:00", "trade", 14.58, 2.0]
["2026-09-03T18:18:33.126433+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:18:33.126581+00:00", "quote", 14.58, 14.58]
["2026-09-03T18:18:33.126591+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:18:33.126651+00:00", "quote", 14.58, 14.58]
["2026-09-03T18:18:33.126701+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:18:33.126766+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:18:33.126821+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:18:33.126941+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:18:33.127102+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:18:33.127262+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:18:33.127262+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:18:33.127262+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:18:33.131462+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:18:33.131963+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:18:33.225336+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:18:33.225812+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:18:33.225852+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:18:33.226213+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:18:33.228573+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:18:33.599798+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:18:33.600339+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:18:33.600575+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:18:33.600855+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:18:33.601096+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:18:33.602058+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:18:33.960291+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:18:33.960732+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:18:36.104745+00:00", "trade", 14.585, 5.0]
["2026-09-03T18:18:36.660773+00:00", "trade", 14.5756, 9.0]
["2026-09-03T18:18:36.665822+00:00", "trade", 14.5789, 1.0]
["2026-09-03T18:18:36.665876+00:00", "trade", 14.5786, 2.0]
["2026-09-03T18:18:37.686742+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:18:37.686943+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:18:37.687264+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:18:37.687384+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:18:37.687705+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:18:37.696661+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:18:37.966434+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:18:38.619957+00:00", "trade", 14.585, 110.0]
["2026-09-03T18:18:38.620366+00:00", "trade", 14.585, 90.0]
["2026-09-03T18:18:38.621409+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:18:38.621845+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:18:39.341734+00:00", "trade", 14.585, 12.0]
["2026-09-03T18:18:39.345483+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:18:41.187867+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:18:41.709154+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:18:41.709179+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:18:42.019488+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:18:43.786865+00:00", "trade", 14.585, 100.0]
["2026-09-03T18:18:43.901179+00:00", "trade", 14.585, 100.0]
["2026-09-03T18:18:43.901534+00:00", "trade", 14.585, 217.0]
["2026-09-03T18:18:44.029771+00:00", "trade", 14.585, 5.0]
["2026-09-03T18:18:45.010618+00:00", "trade", 14.585, 110.0]
["2026-09-03T18:18:45.011123+00:00", "trade", 14.585, 150.0]
["2026-09-03T18:18:45.011598+00:00", "trade", 14.585, 150.0]
["2026-09-03T18:18:45.106168+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:18:45.106168+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:18:45.106173+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:18:45.106173+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:18:45.106179+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:18:45.106185+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:18:45.106218+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:18:45.106218+00:00", "trade", 14.59, 200.0]
["2026-09-03T18:18:45.106236+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:18:45.106236+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:18:45.106250+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:18:45.106476+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:18:45.106476+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:18:45.106477+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:18:45.106480+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:18:45.106480+00:00", "trade", 14.59, 400.0]
["2026-09-03T18:18:45.106481+00:00", "quote", 14.58, 14.6]
["2026-09-03T18:18:45.106506+00:00", "quote", 14.58, 14.6]
["2026-09-03T18:18:45.106516+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:18:45.106561+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:18:45.106656+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:18:45.106746+00:00", "quote", 14.59, 14.59]
["2026-09-03T18:18:45.106771+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:18:45.106907+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:18:45.106937+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:18:45.107126+00:00", "trade", 14.595, 1.0]
["2026-09-03T18:18:45.107232+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:18:45.107278+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:18:45.107398+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:18:45.107433+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:18:45.107633+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:18:45.107779+00:00", "trade", 14.589, 42.0]
["2026-09-03T18:18:45.110555+00:00", "trade", 14.595, 100.0]
["2026-09-03T18:18:45.138898+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:18:45.139399+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:18:45.139419+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:18:45.139865+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:18:45.170458+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:18:45.239000+00:00", "trade", 14.595, 110.0]
["2026-09-03T18:18:45.310341+00:00", "trade", 14.595, 200.0]
["2026-09-03T18:18:45.310823+00:00", "trade", 14.595, 150.0]
["2026-09-03T18:18:45.311243+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:18:45.414949+00:00", "trade", 14.595, 110.0]
["2026-09-03T18:18:45.415096+00:00", "trade", 14.595, 110.0]
["2026-09-03T18:18:45.415520+00:00", "trade", 14.595, 150.0]
["2026-09-03T18:18:45.416016+00:00", "trade", 14.595, 140.0]
["2026-09-03T18:18:45.478752+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:18:45.478878+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:18:45.606210+00:00", "trade", 14.5935, 570.0]
["2026-09-03T18:18:46.011350+00:00", "trade", 14.595, 36.0]
["2026-09-03T18:18:46.012409+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:18:46.673624+00:00", "trade", 14.595, 3.0]
["2026-09-03T18:18:50.860644+00:00", "trade", 14.595, 1.0]
["2026-09-03T18:18:51.313891+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:18:51.314332+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:18:51.426418+00:00", "trade", 14.595, 700.0]
["2026-09-03T18:18:51.427729+00:00", "trade", 14.5945, 50.0]
["2026-09-03T18:18:51.427792+00:00", "trade", 14.5945, 40.0]
["2026-09-03T18:18:51.473513+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:18:52.968064+00:00", "trade", 14.595, 200.0]
["2026-09-03T18:18:53.219410+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:18:53.797160+00:00", "trade", 14.595, 40.0]
["2026-09-03T18:18:55.303971+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:18:59.519947+00:00", "trade", 14.595, 42.0]
["2026-09-03T18:18:59.520813+00:00", "trade", 14.595, 10.0]
["2026-09-03T18:18:59.521231+00:00", "trade", 14.5944, 40.0]
["2026-09-03T18:19:00.006913+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:19:01.185801+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:19:03.883291+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:19:03.884218+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:19:05.818561+00:00", "trade", 14.595, 158.0]
["2026-09-03T18:19:05.818564+00:00", "trade", 14.595, 42.0]
["2026-09-03T18:19:05.837734+00:00", "trade", 14.595, 75.0]
["2026-09-03T18:19:06.050085+00:00", "trade", 14.595, 100.0]
["2026-09-03T18:19:06.052849+00:00", "trade", 14.595, 110.0]
["2026-09-03T18:19:06.052912+00:00", "trade", 14.595, 190.0]
["2026-09-03T18:19:06.089085+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:19:06.194092+00:00", "trade", 14.595, 110.0]
["2026-09-03T18:19:06.194212+00:00", "trade", 14.595, 110.0]
["2026-09-03T18:19:06.194212+00:00", "trade", 14.595, 190.0]
["2026-09-03T18:19:06.194504+00:00", "trade", 14.595, 200.0]
["2026-09-03T18:19:06.195009+00:00", "trade", 14.595, 100.0]
["2026-09-03T18:19:06.195352+00:00", "trade", 14.595, 500.0]
["2026-09-03T18:19:06.196633+00:00", "trade", 14.5946, 48.0]
["2026-09-03T18:19:06.200870+00:00", "trade", 14.595, 600.0]
["2026-09-03T18:19:06.202142+00:00", "trade", 14.5947, 48.0]
["2026-09-03T18:19:06.231453+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:19:06.344432+00:00", "trade", 14.595, 5.0]
["2026-09-03T18:19:07.467163+00:00", "trade", 14.595, 10.0]
["2026-09-03T18:19:10.050145+00:00", "trade", 14.59, 35.0]
["2026-09-03T18:19:10.050145+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:19:10.050147+00:00", "trade", 14.59, 1600.0]
["2026-09-03T18:19:10.050147+00:00", "trade", 14.59, 42.0]
["2026-09-03T18:19:10.050150+00:00", "trade", 14.59, 1.0]
["2026-09-03T18:19:10.050150+00:00", "trade", 14.59, 5.0]
["2026-09-03T18:19:10.050196+00:00", "trade", 14.59, 2.0]
["2026-09-03T18:19:10.050196+00:00", "trade", 14.59, 10.0]
["2026-09-03T18:19:10.050201+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:19:10.050204+00:00", "trade", 14.59, 200.0]
["2026-09-03T18:19:10.050207+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:19:10.050207+00:00", "trade", 14.59, 10.0]
["2026-09-03T18:19:10.050265+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:19:10.050270+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:19:10.050305+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:19:10.050315+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:19:10.050345+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:19:10.050345+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:19:10.050351+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:19:10.050396+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:19:10.050397+00:00", "trade", 14.59, 200.0]
["2026-09-03T18:19:10.050400+00:00", "trade", 14.59, 90.0]
["2026-09-03T18:19:10.050403+00:00", "trade", 14.59, 270.0]
["2026-09-03T18:19:10.050406+00:00", "trade", 14.59, 94.0]
["2026-09-03T18:19:10.050406+00:00", "trade", 14.59, 13.0]
["2026-09-03T18:19:10.050416+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:19:10.050446+00:00", "quote", 14.59, 14.59]
["2026-09-03T18:19:10.050461+00:00", "quote", 14.59, 14.59]
["2026-09-03T18:19:10.050506+00:00", "quote", 14.59, 14.59]
["2026-09-03T18:19:10.050536+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:19:10.050641+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:19:10.050716+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:19:10.050764+00:00", "trade", 14.59, 60.0]
["2026-09-03T18:19:10.050914+00:00", "trade", 14.59, 40.0]
["2026-09-03T18:19:10.050977+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:19:10.051017+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:19:10.051047+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:19:10.051142+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:19:10.051182+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:19:10.051193+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:19:10.051423+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:19:10.051443+00:00", "trade", 14.5913, 47.0]
["2026-09-03T18:19:10.051503+00:00", "trade", 14.5929, 61.0]
["2026-09-03T18:19:10.051681+00:00", "trade", 14.59, 40.0]
["2026-09-03T18:19:10.052412+00:00", "trade", 14.59, 75.0]
["2026-09-03T18:19:10.052450+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:19:10.052736+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:19:10.053182+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:19:10.078360+00:00", "trade", 14.59, 25.0]
["2026-09-03T18:19:10.084071+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:19:10.150429+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:19:10.248641+00:00", "trade", 14.585, 200.0]
["2026-09-03T18:19:10.248683+00:00", "trade", 14.585, 100.0]
["2026-09-03T18:19:10.249152+00:00", "trade", 14.585, 2.0]
["2026-09-03T18:19:10.250608+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:19:10.251064+00:00", "quote", 14.58, 14.6]
["2026-09-03T18:19:10.251069+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:19:10.251119+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:19:10.251189+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:19:10.251324+00:00", "quote", 14.58, 14.6]
["2026-09-03T18:19:10.251520+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:19:10.251800+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:19:10.252156+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:19:10.252206+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:19:10.252206+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:19:10.252607+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:19:10.253489+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:19:10.255359+00:00", "trade", 14.585, 75.0]
["2026-09-03T18:19:10.256183+00:00", "trade", 14.585, 75.0]
["2026-09-03T18:19:10.256469+00:00", "trade", 14.585, 75.0]
["2026-09-03T18:19:10.256769+00:00", "trade", 14.585, 75.0]
["2026-09-03T18:19:10.256829+00:00", "trade", 14.585, 75.0]
["2026-09-03T18:19:10.258107+00:00", "trade", 14.5883, 40.0]
["2026-09-03T18:19:10.258171+00:00", "trade", 14.585, 100.0]
["2026-09-03T18:19:10.258267+00:00", "trade", 14.585, 75.0]
["2026-09-03T18:19:10.258778+00:00", "trade", 14.585, 75.0]
["2026-09-03T18:19:10.259046+00:00", "trade", 14.585, 75.0]
["2026-09-03T18:19:10.259689+00:00", "trade", 14.585, 100.0]
["2026-09-03T18:19:10.262597+00:00", "trade", 14.585, 200.0]
["2026-09-03T18:19:10.263473+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:19:10.269069+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:19:10.270094+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:19:10.283706+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:19:10.284092+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:19:10.284167+00:00", "quote", 14.58, 14.6]
["2026-09-03T18:19:10.284203+00:00", "quote", 14.58, 14.6]
["2026-09-03T18:19:10.284228+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:19:10.284288+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:19:10.284413+00:00", "quote", 14.58, 14.6]
["2026-09-03T18:19:10.284598+00:00", "quote", 14.58, 14.6]
["2026-09-03T18:19:10.284674+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:19:10.284744+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:19:10.284774+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:19:10.285250+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:19:10.285286+00:00", "trade", 14.585, 110.0]
["2026-09-03T18:19:10.285330+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:19:10.285686+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:19:10.285721+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:19:10.285721+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:19:10.286585+00:00", "trade", 14.5872, 40.0]
["2026-09-03T18:19:10.315748+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:19:10.316199+00:00", "quote", 14.58, 14.6]
["2026-09-03T18:19:10.316299+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:19:10.316469+00:00", "quote", 14.58, 14.6]
["2026-09-03T18:19:10.316514+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:19:10.316570+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:19:10.316580+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:19:10.316785+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:19:10.317166+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:19:10.317166+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:19:10.317186+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:19:10.317412+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:19:10.317868+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:19:10.320572+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:19:10.426461+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:19:10.426912+00:00", "quote", 14.58, 14.6]
["2026-09-03T18:19:10.426983+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:19:10.427148+00:00", "quote", 14.58, 14.6]
["2026-09-03T18:19:10.427248+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:19:10.427303+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:19:10.427539+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:19:10.427657+00:00", "trade", 14.585, 100.0]
["2026-09-03T18:19:10.427905+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:19:10.427905+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:19:10.428120+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:19:10.428536+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:19:10.467479+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:19:10.467935+00:00", "quote", 14.58, 14.6]
["2026-09-03T18:19:10.468035+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:19:10.468035+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:19:10.468196+00:00", "quote", 14.58, 14.6]
["2026-09-03T18:19:10.468441+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:19:10.468487+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:19:10.468507+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:19:10.468672+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:19:10.469068+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:19:10.469113+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:19:10.469113+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:19:10.469494+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:19:10.530459+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:19:10.530910+00:00", "quote", 14.58, 14.6]
["2026-09-03T18:19:10.530976+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:19:10.531166+00:00", "quote", 14.58, 14.6]
["2026-09-03T18:19:10.531176+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:19:10.531221+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:19:10.531241+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:19:10.531537+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:19:10.531812+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:19:10.531898+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:19:10.532258+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:19:10.532729+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:19:10.533479+00:00", "trade", 14.585, 100.0]
["2026-09-03T18:19:10.565949+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:19:10.566400+00:00", "quote", 14.58, 14.6]
["2026-09-03T18:19:10.566470+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:19:10.566665+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:19:10.566680+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:19:10.567031+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:19:10.567146+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:19:10.567192+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:19:10.567232+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:19:10.567312+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:19:10.567588+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:19:10.568064+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:19:10.598606+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:19:10.599068+00:00", "quote", 14.58, 14.6]
["2026-09-03T18:19:10.599133+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:19:10.599153+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:19:10.599353+00:00", "quote", 14.58, 14.6]
["2026-09-03T18:19:10.599574+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:19:10.599584+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:19:10.599644+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:19:10.599824+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:19:10.600200+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:19:10.600240+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:19:10.600641+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:19:10.618123+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:19:10.631004+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:19:10.631450+00:00", "quote", 14.58, 14.6]
["2026-09-03T18:19:10.631510+00:00", "quote", 14.58, 14.6]
["2026-09-03T18:19:10.631590+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:19:10.631675+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:19:10.631685+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:19:10.632171+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:19:10.632292+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:19:10.684426+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:19:10.684877+00:00", "quote", 14.58, 14.6]
["2026-09-03T18:19:10.684947+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:19:10.685002+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:19:10.685027+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:19:10.685137+00:00", "quote", 14.58, 14.6]
["2026-09-03T18:19:10.685303+00:00", "quote", 14.58, 14.6]
["2026-09-03T18:19:10.685348+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:19:10.685408+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:19:10.686340+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:19:10.686461+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:19:10.718477+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:19:10.718677+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:19:10.719128+00:00", "quote", 14.58, 14.6]
["2026-09-03T18:19:10.719199+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:19:10.719399+00:00", "quote", 14.58, 14.6]
["2026-09-03T18:19:10.719615+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:19:10.719660+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:19:10.719800+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:19:10.720607+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:19:10.720707+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:19:10.768576+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:19:10.769027+00:00", "quote", 14.58, 14.6]
["2026-09-03T18:19:10.769123+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:19:10.769143+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:19:10.769283+00:00", "quote", 14.58, 14.6]
["2026-09-03T18:19:10.769483+00:00", "quote", 14.58, 14.6]
["2026-09-03T18:19:10.769529+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:19:10.769589+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:19:10.770646+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:19:10.833666+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:19:10.834132+00:00", "quote", 14.58, 14.6]
["2026-09-03T18:19:10.834223+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:19:10.834383+00:00", "quote", 14.58, 14.6]
["2026-09-03T18:19:10.834604+00:00", "quote", 14.58, 14.6]
["2026-09-03T18:19:10.834629+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:19:10.834714+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:19:10.834744+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:19:10.834814+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:19:10.835721+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:19:10.835721+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:19:10.895654+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:19:10.895935+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:19:10.896391+00:00", "quote", 14.58, 14.6]
["2026-09-03T18:19:10.896451+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:19:10.896646+00:00", "quote", 14.58, 14.6]
["2026-09-03T18:19:10.896872+00:00", "quote", 14.58, 14.6]
["2026-09-03T18:19:10.896897+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:19:10.896957+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:19:10.897012+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:19:10.897087+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:19:10.897974+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:19:10.897974+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:19:10.918899+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:19:10.919325+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:19:10.936501+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:19:10.936952+00:00", "quote", 14.58, 14.6]
["2026-09-03T18:19:10.937013+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:19:10.937218+00:00", "quote", 14.58, 14.6]
["2026-09-03T18:19:10.937459+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:19:10.937564+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:19:10.937669+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:19:10.938541+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:19:10.938541+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:19:10.995527+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:19:10.995988+00:00", "quote", 14.58, 14.6]
["2026-09-03T18:19:10.996068+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:19:10.996229+00:00", "quote", 14.58, 14.6]
["2026-09-03T18:19:10.996509+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:19:10.996604+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:19:10.996665+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:19:10.997567+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:19:10.997587+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:19:11.027112+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:19:11.027563+00:00", "quote", 14.58, 14.6]
["2026-09-03T18:19:11.027653+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:19:11.027804+00:00", "quote", 14.58, 14.6]
["2026-09-03T18:19:11.028095+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:19:11.028190+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:19:11.028220+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:19:11.028255+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:19:11.029177+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:19:11.070105+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:19:11.070556+00:00", "quote", 14.58, 14.6]
["2026-09-03T18:19:11.070611+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:19:11.070676+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:19:11.070791+00:00", "quote", 14.58, 14.6]
["2026-09-03T18:19:11.071012+00:00", "quote", 14.58, 14.6]
["2026-09-03T18:19:11.071052+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:19:11.072149+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:19:11.108050+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:19:11.108501+00:00", "quote", 14.58, 14.6]
["2026-09-03T18:19:11.108546+00:00", "quote", 14.58, 14.6]
["2026-09-03T18:19:11.108586+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:19:11.108621+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:19:11.108747+00:00", "quote", 14.58, 14.6]
["2026-09-03T18:19:11.108967+00:00", "quote", 14.58, 14.6]
["2026-09-03T18:19:11.109027+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:19:11.109168+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:19:11.109193+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:19:11.110085+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:19:11.110125+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:19:11.162264+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:19:11.162715+00:00", "quote", 14.58, 14.6]
["2026-09-03T18:19:11.162720+00:00", "quote", 14.58, 14.6]
["2026-09-03T18:19:11.162775+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:19:11.162830+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:19:11.162981+00:00", "quote", 14.58, 14.6]
["2026-09-03T18:19:11.163151+00:00", "quote", 14.58, 14.6]
["2026-09-03T18:19:11.163216+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:19:11.163337+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:19:11.163407+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:19:11.164299+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:19:11.164299+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:19:11.214614+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:19:11.215065+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:19:11.215065+00:00", "quote", 14.58, 14.6]
["2026-09-03T18:19:11.215140+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:19:11.215195+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:19:11.215300+00:00", "quote", 14.58, 14.6]
["2026-09-03T18:19:11.215531+00:00", "quote", 14.58, 14.6]
["2026-09-03T18:19:11.215586+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:19:11.215706+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:19:11.215757+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:19:11.216639+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:19:11.216659+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:19:11.250163+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:19:11.250610+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:19:11.250615+00:00", "quote", 14.58, 14.6]
["2026-09-03T18:19:11.250680+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:19:11.250745+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:19:11.250850+00:00", "quote", 14.58, 14.6]
["2026-09-03T18:19:11.251051+00:00", "quote", 14.58, 14.6]
["2026-09-03T18:19:11.251121+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:19:11.251211+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:19:11.251412+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:19:11.252208+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:19:11.252208+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:19:11.257932+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:19:11.284420+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:19:11.319659+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:19:12.474252+00:00", "trade", 14.585, 100.0]
["2026-09-03T18:19:12.475535+00:00", "trade", 14.5858, 40.0]
["2026-09-03T18:19:13.720627+00:00", "trade", 14.585, 1.0]
["2026-09-03T18:19:13.900182+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:19:13.900248+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:19:13.900251+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:19:13.900275+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:19:13.900551+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:19:13.900576+00:00", "quote", 14.58, 14.6]
["2026-09-03T18:19:13.900579+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:19:13.900657+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:19:13.900732+00:00", "quote", 14.59, 14.59]
["2026-09-03T18:19:13.900877+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:19:13.900952+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:19:13.900982+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:19:13.901073+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:19:13.901153+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:19:13.901353+00:00", "quote", 14.59, 14.59]
["2026-09-03T18:19:13.901393+00:00", "quote", 14.59, 14.59]
["2026-09-03T18:19:13.901514+00:00", "trade", 14.59, 21.0]
["2026-09-03T18:19:13.901554+00:00", "quote", 14.59, 14.59]
["2026-09-03T18:19:13.901584+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:19:13.901674+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:19:13.901794+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:19:13.901796+00:00", "trade", 14.59, 300.0]
["2026-09-03T18:19:13.901834+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:19:13.901834+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:19:13.901875+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:19:13.902035+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:19:13.902035+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:19:13.902065+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:19:13.902311+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:19:13.902356+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:19:13.902792+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:19:13.903072+00:00", "trade", 14.5865, 41.0]
["2026-09-03T18:19:13.903879+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:19:13.904130+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:19:13.904606+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:19:13.904636+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:19:13.904749+00:00", "trade", 14.59, 150.0]
["2026-09-03T18:19:13.904751+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:19:13.904957+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:19:13.932492+00:00", "quote", 14.58, 14.6]
["2026-09-03T18:19:13.933174+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:19:13.933339+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:19:13.933365+00:00", "quote", 14.58, 14.6]
["2026-09-03T18:19:13.933445+00:00", "quote", 14.58, 14.6]
["2026-09-03T18:19:13.933485+00:00", "quote", 14.58, 14.6]
["2026-09-03T18:19:13.933645+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:19:13.933685+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:19:13.933805+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:19:13.933846+00:00", "quote", 14.58, 14.6]
["2026-09-03T18:19:13.934207+00:00", "quote", 14.58, 14.6]
["2026-09-03T18:19:13.934207+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:19:13.934643+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:19:13.934683+00:00", "quote", 14.58, 14.6]
["2026-09-03T18:19:13.979078+00:00", "quote", 14.58, 14.6]
["2026-09-03T18:19:14.722820+00:00", "quote", 14.58, 14.6]
["2026-09-03T18:19:14.951170+00:00", "trade", 14.59, 50.0]
["2026-09-03T18:19:15.600254+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:19:15.631318+00:00", "trade", 14.59, 10.0]
["2026-09-03T18:19:15.631318+00:00", "trade", 14.59, 90.0]
["2026-09-03T18:19:15.631795+00:00", "quote", 14.58, 14.6]
["2026-09-03T18:19:17.699230+00:00", "quote", 14.58, 14.6]
["2026-09-03T18:19:18.531429+00:00", "trade", 14.59, 1.0]
["2026-09-03T18:19:18.532061+00:00", "trade", 14.59, 1.0]
["2026-09-03T18:19:18.538223+00:00", "quote", 14.58, 14.6]
["2026-09-03T18:19:18.538699+00:00", "quote", 14.58, 14.6]
["2026-09-03T18:19:18.538739+00:00", "quote", 14.58, 14.6]
["2026-09-03T18:19:18.538779+00:00", "quote", 14.58, 14.6]
["2026-09-03T18:19:18.539301+00:00", "quote", 14.58, 14.6]
["2026-09-03T18:19:19.060587+00:00", "quote", 14.58, 14.6]
["2026-09-03T18:19:21.738742+00:00", "quote", 14.58, 14.6]
["2026-09-03T18:19:21.739223+00:00", "quote", 14.58, 14.6]
["2026-09-03T18:19:21.740421+00:00", "quote", 14.58, 14.6]
["2026-09-03T18:19:21.740887+00:00", "quote", 14.58, 14.6]
["2026-09-03T18:19:23.186109+00:00", "quote", 14.58, 14.6]
["2026-09-03T18:19:23.186876+00:00", "quote", 14.58, 14.6]
["2026-09-03T18:19:23.187813+00:00", "trade", 14.6, 109.0]
["2026-09-03T18:19:23.187813+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:19:23.187813+00:00", "quote", 14.58, 14.6]
["2026-09-03T18:19:23.187873+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:19:23.187879+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:19:23.188048+00:00", "trade", 14.6, 291.0]
["2026-09-03T18:19:23.188049+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:19:23.188051+00:00", "trade", 14.6, 9.0]
["2026-09-03T18:19:23.188064+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:19:23.188189+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:19:23.188499+00:00", "trade", 14.6, 191.0]
["2026-09-03T18:19:23.188502+00:00", "trade", 14.6, 209.0]
["2026-09-03T18:19:23.188610+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:19:23.188650+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:19:23.188680+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:19:23.188730+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:19:23.189402+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:19:23.189888+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:19:23.190124+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:19:23.190154+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:19:23.190630+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:19:23.190630+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:19:23.195719+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:19:23.197331+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:19:23.279673+00:00", "trade", 14.595, 100.0]
["2026-09-03T18:19:23.280289+00:00", "trade", 14.595, 100.0]
["2026-09-03T18:19:23.280536+00:00", "trade", 14.595, 100.0]
["2026-09-03T18:19:23.281321+00:00", "trade", 14.595, 100.0]
["2026-09-03T18:19:23.283194+00:00", "trade", 14.595, 40.0]
["2026-09-03T18:19:23.586207+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:19:23.587540+00:00", "quote", 14.58, 14.6]
["2026-09-03T18:19:23.587816+00:00", "quote", 14.58, 14.6]
["2026-09-03T18:19:23.588142+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:19:23.588222+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:19:23.588638+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:19:23.588703+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:19:23.588723+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:19:23.588743+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:19:23.588938+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:19:23.589124+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:19:23.589144+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:19:23.589204+00:00", "quote", 14.58, 14.6]
["2026-09-03T18:19:23.589229+00:00", "quote", 14.58, 14.6]
["2026-09-03T18:19:23.589264+00:00", "quote", 14.58, 14.6]
["2026-09-03T18:19:23.589264+00:00", "quote", 14.58, 14.6]
["2026-09-03T18:19:23.589610+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:19:23.589665+00:00", "quote", 14.58, 14.6]
["2026-09-03T18:19:23.590307+00:00", "trade", 14.595, 6.0]
["2026-09-03T18:19:23.591655+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:19:23.592181+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:19:23.592582+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:19:23.592622+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:19:23.592992+00:00", "trade", 14.59, 175.0]
["2026-09-03T18:19:23.593048+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:19:23.593063+00:00", "quote", 14.58, 14.6]
["2026-09-03T18:19:23.593179+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:19:23.593428+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:19:23.593432+00:00", "trade", 14.59, 75.0]
["2026-09-03T18:19:23.593539+00:00", "quote", 14.58, 14.6]
["2026-09-03T18:19:23.593575+00:00", "quote", 14.58, 14.6]
["2026-09-03T18:19:23.593585+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:19:23.593745+00:00", "quote", 14.58, 14.6]
["2026-09-03T18:19:23.594181+00:00", "quote", 14.58, 14.6]
["2026-09-03T18:19:23.594266+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:19:23.594732+00:00", "quote", 14.58, 14.6]
["2026-09-03T18:19:23.594822+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:19:23.595224+00:00", "quote", 14.58, 14.6]
["2026-09-03T18:19:23.898857+00:00", "trade", 14.59, 10.0]
["2026-09-03T18:19:23.899681+00:00", "trade", 14.59, 30.0]
["2026-09-03T18:19:23.900532+00:00", "trade", 14.59, 60.0]
["2026-09-03T18:19:24.189885+00:00", "quote", 14.58, 14.6]
["2026-09-03T18:19:24.922254+00:00", "quote", 14.58, 14.6]
["2026-09-03T18:19:24.922595+00:00", "quote", 14.58, 14.6]
["2026-09-03T18:19:25.640169+00:00", "quote", 14.58, 14.6]
["2026-09-03T18:19:27.714802+00:00", "trade", 14.59, 5.0]
["2026-09-03T18:19:30.006946+00:00", "quote", 14.58, 14.6]
["2026-09-03T18:19:30.125453+00:00", "quote", 14.58, 14.6]
["2026-09-03T18:19:30.644043+00:00", "quote", 14.58, 14.6]
["2026-09-03T18:19:32.159278+00:00", "quote", 14.58, 14.6]
["2026-09-03T18:19:34.114505+00:00", "trade", 14.59, 2.0]
["2026-09-03T18:19:34.758444+00:00", "quote", 14.58, 14.6]
["2026-09-03T18:19:36.649600+00:00", "trade", 14.59, 1.0]
["2026-09-03T18:19:38.992866+00:00", "trade", 14.59, 40.0]
["2026-09-03T18:19:40.020413+00:00", "trade", 14.59, 1.0]
["2026-09-03T18:19:41.591656+00:00", "trade", 14.5877, 1.0]
["2026-09-03T18:19:45.312403+00:00", "quote", 14.58, 14.6]
["2026-09-03T18:19:46.189725+00:00", "trade", 14.59, 8.0]
["2026-09-03T18:19:46.228103+00:00", "trade", 14.59, 200.0]
["2026-09-03T18:19:46.235702+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:19:46.243319+00:00", "trade", 14.59, 1.0]
["2026-09-03T18:19:46.243454+00:00", "trade", 14.59, 6.0]
["2026-09-03T18:19:48.420175+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:19:48.420731+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:19:48.421132+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:19:48.421613+00:00", "quote", 14.58, 14.6]
["2026-09-03T18:19:48.446821+00:00", "trade", 14.59, 95.0]
["2026-09-03T18:19:48.447335+00:00", "trade", 14.59, 2.0]
["2026-09-03T18:19:48.499349+00:00", "quote", 14.58, 14.6]
["2026-09-03T18:19:48.501476+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:19:48.501975+00:00", "trade", 14.59, 2.0]
["2026-09-03T18:19:48.600550+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:19:48.601031+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:19:48.601392+00:00", "trade", 14.595, 100.0]
["2026-09-03T18:19:48.601512+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:19:48.601993+00:00", "quote", 14.58, 14.6]
["2026-09-03T18:19:48.602469+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:19:48.602910+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:19:48.602945+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:19:53.304840+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:19:53.338064+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:19:53.338821+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:19:53.378811+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:19:54.078001+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:19:56.738729+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:19:57.756747+00:00", "trade", 14.595, 100.0]
["2026-09-03T18:19:57.757899+00:00", "trade", 14.595, 2.0]
["2026-09-03T18:19:58.582120+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:19:58.685175+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:19:59.037184+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:20:00.006984+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:20:01.550166+00:00", "trade", 14.595, 3.0]
["2026-09-03T18:20:02.204946+00:00", "trade", 14.5988, 100.0]
["2026-09-03T18:20:04.414006+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:20:04.414071+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:20:12.438913+00:00", "trade", 14.595, 6.0]
["2026-09-03T18:20:12.439277+00:00", "trade", 14.595, 1.0]
["2026-09-03T18:20:12.440050+00:00", "trade", 14.595, 2.0]
["2026-09-03T18:20:12.488077+00:00", "trade", 14.595, 100.0]
["2026-09-03T18:20:12.488643+00:00", "trade", 14.595, 2.0]
["2026-09-03T18:20:12.488835+00:00", "trade", 14.595, 100.0]
["2026-09-03T18:20:12.500160+00:00", "trade", 14.595, 100.0]
["2026-09-03T18:20:12.936388+00:00", "trade", 14.595, 100.0]
["2026-09-03T18:20:12.937528+00:00", "trade", 14.595, 2.0]
["2026-09-03T18:20:12.937813+00:00", "trade", 14.595, 100.0]
["2026-09-03T18:20:12.944625+00:00", "trade", 14.595, 100.0]
["2026-09-03T18:20:12.950904+00:00", "trade", 14.595, 100.0]
["2026-09-03T18:20:13.141931+00:00", "trade", 14.5836, 41.0]
["2026-09-03T18:20:13.253952+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:20:13.255352+00:00", "trade", 14.595, 100.0]
["2026-09-03T18:20:13.483337+00:00", "trade", 14.595, 200.0]
["2026-09-03T18:20:13.483791+00:00", "trade", 14.595, 200.0]
["2026-09-03T18:20:13.484086+00:00", "trade", 14.595, 3.0]
["2026-09-03T18:20:13.484227+00:00", "trade", 14.595, 4.0]
["2026-09-03T18:20:13.507732+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:20:13.507749+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:20:13.507762+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:20:13.508885+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:20:13.509366+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:20:14.484861+00:00", "trade", 14.595, 5.0]
["2026-09-03T18:20:15.485987+00:00", "trade", 14.6, 2.0]
["2026-09-03T18:20:18.600566+00:00", "trade", 14.595, 100.0]
["2026-09-03T18:20:18.600658+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:20:19.192673+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:20:19.193374+00:00", "trade", 14.595, 40.0]
["2026-09-03T18:20:19.193377+00:00", "trade", 14.595, 60.0]
["2026-09-03T18:20:19.194601+00:00", "trade", 14.595, 2.0]
["2026-09-03T18:20:19.196576+00:00", "trade", 14.595, 110.0]
["2026-09-03T18:20:19.197094+00:00", "trade", 14.595, 90.0]
["2026-09-03T18:20:19.197415+00:00", "trade", 14.595, 20.0]
["2026-09-03T18:20:20.197706+00:00", "trade", 14.595, 2.0]
["2026-09-03T18:20:23.247255+00:00", "trade", 14.5859, 69.0]
["2026-09-03T18:20:25.205968+00:00", "trade", 14.594, 1.0]
["2026-09-03T18:20:30.006997+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:20:32.262528+00:00", "trade", 14.595, 2.0]
["2026-09-03T18:20:34.203573+00:00", "trade", 14.595, 40.0]
["2026-09-03T18:20:34.231750+00:00", "trade", 14.595, 36.0]
["2026-09-03T18:20:34.232854+00:00", "trade", 14.595, 2.0]
["2026-09-03T18:20:38.014325+00:00", "trade", 14.595, 4.0]
["2026-09-03T18:20:39.238532+00:00", "trade", 14.595, 1.0]
["2026-09-03T18:20:40.751300+00:00", "trade", 14.595, 3.0]
["2026-09-03T18:20:40.751665+00:00", "trade", 14.595, 1.0]
["2026-09-03T18:20:41.224535+00:00", "trade", 14.595, 1.0]
["2026-09-03T18:20:42.207824+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:20:42.207826+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:20:42.208926+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:20:42.209372+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:20:42.221817+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:20:42.531523+00:00", "trade", 14.5636, 2.0]
["2026-09-03T18:20:43.006261+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:20:45.312288+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:20:50.877500+00:00", "trade", 14.595, 2.0]
["2026-09-03T18:20:53.878112+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:20:55.259457+00:00", "trade", 14.595, 100.0]
["2026-09-03T18:20:55.260031+00:00", "trade", 14.595, 2.0]
["2026-09-03T18:20:55.260368+00:00", "trade", 14.595, 9.0]
["2026-09-03T18:20:56.271277+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:20:58.960820+00:00", "trade", 14.595, 1.0]
["2026-09-03T18:20:59.981346+00:00", "trade", 14.595, 3.0]
["2026-09-03T18:21:00.007025+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:21:00.757050+00:00", "trade", 14.595, 1.0]
["2026-09-03T18:21:01.167522+00:00", "trade", 14.595, 5.0]
["2026-09-03T18:21:02.270194+00:00", "trade", 14.59, 1000.0]
["2026-09-03T18:21:02.271319+00:00", "trade", 14.595, 2.0]
["2026-09-03T18:21:02.297403+00:00", "trade", 14.5918, 413.0]
["2026-09-03T18:21:02.297454+00:00", "trade", 14.5918, 675.0]
["2026-09-03T18:21:02.420847+00:00", "trade", 14.595, 100.0]
["2026-09-03T18:21:02.421448+00:00", "trade", 14.595, 2.0]
["2026-09-03T18:21:03.421417+00:00", "trade", 14.6, 5.0]
["2026-09-03T18:21:04.240048+00:00", "trade", 14.6, 30.0]
["2026-09-03T18:21:04.240103+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:21:04.406826+00:00", "trade", 14.6, 70.0]
["2026-09-03T18:21:04.406828+00:00", "trade", 14.6, 199.0]
["2026-09-03T18:21:04.407568+00:00", "trade", 14.6, 3.0]
["2026-09-03T18:21:05.490715+00:00", "trade", 14.5901, 35.0]
["2026-09-03T18:21:05.491846+00:00", "trade", 14.595, 2.0]
["2026-09-03T18:21:05.492794+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:21:05.492794+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:21:05.493782+00:00", "trade", 14.595, 100.0]
["2026-09-03T18:21:06.645213+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:21:06.645216+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:21:06.645890+00:00", "trade", 14.6, 2.0]
["2026-09-03T18:21:06.645941+00:00", "trade", 14.595, 4.0]
["2026-09-03T18:21:07.008295+00:00", "trade", 14.595, 100.0]
["2026-09-03T18:21:07.089455+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:21:07.089651+00:00", "trade", 14.595, 100.0]
["2026-09-03T18:21:08.090768+00:00", "trade", 14.6, 4.0]
["2026-09-03T18:21:08.338786+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:21:10.567419+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:21:10.567505+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:21:11.720567+00:00", "trade", 14.595, 100.0]
["2026-09-03T18:21:11.737801+00:00", "trade", 14.595, 200.0]
["2026-09-03T18:21:11.738523+00:00", "trade", 14.6, 2.0]
["2026-09-03T18:21:11.739647+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:21:11.833465+00:00", "trade", 14.595, 100.0]
["2026-09-03T18:21:12.080522+00:00", "trade", 14.595, 200.0]
["2026-09-03T18:21:12.080994+00:00", "trade", 14.595, 200.0]
["2026-09-03T18:21:12.081379+00:00", "trade", 14.6, 2.0]
["2026-09-03T18:21:12.105263+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:21:12.105313+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:21:12.105358+00:00", "trade", 14.6, 17.0]
["2026-09-03T18:21:12.105361+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:21:12.105370+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:21:12.105373+00:00", "trade", 14.6, 20.0]
["2026-09-03T18:21:12.105373+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:21:12.105388+00:00", "trade", 14.6, 163.0]
["2026-09-03T18:21:12.105403+00:00", "trade", 14.595, 200.0]
["2026-09-03T18:21:12.105403+00:00", "trade", 14.595, 200.0]
["2026-09-03T18:21:12.105406+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:21:12.105406+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:21:12.105412+00:00", "trade", 14.595, 100.0]
["2026-09-03T18:21:12.105412+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:21:12.105412+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:21:12.105415+00:00", "trade", 14.6, 175.0]
["2026-09-03T18:21:12.105418+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:21:12.105433+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:21:12.105433+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:21:12.105436+00:00", "trade", 14.595, 200.0]
["2026-09-03T18:21:12.105436+00:00", "trade", 14.6, 291.0]
["2026-09-03T18:21:12.105439+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:21:12.105439+00:00", "trade", 14.6, 200.0]
["2026-09-03T18:21:12.105442+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:21:12.105442+00:00", "trade", 14.6, 500.0]
["2026-09-03T18:21:12.105607+00:00", "trade", 14.6, 200.0]
["2026-09-03T18:21:12.105607+00:00", "trade", 14.595, 200.0]
["2026-09-03T18:21:12.105608+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:21:12.105611+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:21:12.105611+00:00", "trade", 14.6, 102.0]
["2026-09-03T18:21:12.105613+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:21:12.105653+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:21:12.105654+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:21:12.105656+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:21:12.105659+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:21:12.105659+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:21:12.105659+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:21:12.105694+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:21:12.105695+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:21:12.105709+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:21:12.105749+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:21:12.105752+00:00", "trade", 14.6, 75.0]
["2026-09-03T18:21:12.105833+00:00", "trade", 14.6, 25.0]
["2026-09-03T18:21:12.105833+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:21:12.105836+00:00", "trade", 14.6, 37.0]
["2026-09-03T18:21:12.105908+00:00", "trade", 14.6, 95.0]
["2026-09-03T18:21:12.105914+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:21:12.105929+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:21:12.105949+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:21:12.105965+00:00", "trade", 14.6, 37.0]
["2026-09-03T18:21:12.105974+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:21:12.105974+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:21:12.105992+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:21:12.106004+00:00", "trade", 14.6, 75.0]
["2026-09-03T18:21:12.106050+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:21:12.106120+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:21:12.106122+00:00", "trade", 14.6, 98.0]
["2026-09-03T18:21:12.106125+00:00", "trade", 14.6, 2.0]
["2026-09-03T18:21:12.106125+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:21:12.106149+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:21:12.106152+00:00", "trade", 14.6, 75.0]
["2026-09-03T18:21:12.106201+00:00", "trade", 14.6, 25.0]
["2026-09-03T18:21:12.106201+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:21:12.106206+00:00", "trade", 14.6, 7.0]
["2026-09-03T18:21:12.106215+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:21:12.106225+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:21:12.106240+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:21:12.106250+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:21:12.106255+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:21:12.106270+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:21:12.106306+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:21:12.106326+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:21:12.106330+00:00", "trade", 14.6, 7.0]
["2026-09-03T18:21:12.106330+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:21:12.106332+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:21:12.106416+00:00", "trade", 14.6, 84.0]
["2026-09-03T18:21:12.106450+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:21:12.106486+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:21:12.106573+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:21:12.106731+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:21:12.106766+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:21:12.106836+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:21:12.106836+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:21:12.106866+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:21:12.106912+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:21:12.107082+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:21:12.107222+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:21:12.107267+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:21:12.107267+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:21:12.107393+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:21:12.107463+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:21:12.107533+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:21:12.107588+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:21:12.107608+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:21:12.107679+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:21:12.107682+00:00", "trade", 14.6, 39.0]
["2026-09-03T18:21:12.107806+00:00", "trade", 14.595, 100.0]
["2026-09-03T18:21:12.108049+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:21:12.108054+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:21:12.108069+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:21:12.108530+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:21:12.108556+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:21:12.206840+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:21:12.208618+00:00", "trade", 14.595, 100.0]
["2026-09-03T18:21:12.309198+00:00", "trade", 14.595, 10.0]
["2026-09-03T18:21:12.399178+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:21:12.525268+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:21:12.525333+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:21:12.526255+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:21:12.675722+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:21:13.125424+00:00", "trade", 14.595, 200.0]
["2026-09-03T18:21:13.126629+00:00", "trade", 14.595, 4.0]
["2026-09-03T18:21:13.134674+00:00", "trade", 14.595, 200.0]
["2026-09-03T18:21:13.137239+00:00", "trade", 14.595, 200.0]
["2026-09-03T18:21:13.138132+00:00", "trade", 14.595, 200.0]
["2026-09-03T18:21:13.139049+00:00", "trade", 14.595, 200.0]
["2026-09-03T18:21:13.144077+00:00", "trade", 14.595, 200.0]
["2026-09-03T18:21:13.164806+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:21:13.339081+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:21:13.339593+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:21:13.567475+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:21:14.126166+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:21:14.145279+00:00", "trade", 14.595, 5.0]
["2026-09-03T18:21:14.290714+00:00", "trade", 14.5905, 199.0]
["2026-09-03T18:21:14.307199+00:00", "trade", 14.5905, 1.0]
["2026-09-03T18:21:15.145185+00:00", "trade", 14.6, 4.0]
["2026-09-03T18:21:15.686615+00:00", "trade", 14.595, 100.0]
["2026-09-03T18:21:16.145183+00:00", "trade", 14.6, 5.0]
["2026-09-03T18:21:17.145203+00:00", "trade", 14.595, 4.0]
["2026-09-03T18:21:17.172056+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:21:17.206219+00:00", "trade", 14.595, 1.0]
["2026-09-03T18:21:17.640721+00:00", "trade", 14.595, 75.0]
["2026-09-03T18:21:18.019001+00:00", "trade", 14.59, 200.0]
["2026-09-03T18:21:18.019217+00:00", "trade", 14.59, 200.0]
["2026-09-03T18:21:18.019359+00:00", "trade", 14.59, 21.0]
["2026-09-03T18:21:18.019963+00:00", "trade", 14.59, 120.0]
["2026-09-03T18:21:18.020255+00:00", "trade", 14.59, 300.0]
["2026-09-03T18:21:18.020345+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:21:18.020610+00:00", "trade", 14.59, 30.0]
["2026-09-03T18:21:18.020610+00:00", "trade", 14.59, 200.0]
["2026-09-03T18:21:18.020625+00:00", "trade", 14.59, 1000.0]
["2026-09-03T18:21:18.020627+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:21:18.020628+00:00", "trade", 14.59, 1.0]
["2026-09-03T18:21:18.020631+00:00", "trade", 14.59, 400.0]
["2026-09-03T18:21:18.020631+00:00", "trade", 14.59, 1.0]
["2026-09-03T18:21:18.020643+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:21:18.020643+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:21:18.020643+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:21:18.020691+00:00", "trade", 14.59, 12.0]
["2026-09-03T18:21:18.020691+00:00", "trade", 14.59, 18.0]
["2026-09-03T18:21:18.020697+00:00", "trade", 14.59, 3.0]
["2026-09-03T18:21:18.020698+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:21:18.020701+00:00", "trade", 14.59, 13.0]
["2026-09-03T18:21:18.020704+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:21:18.020707+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:21:18.020707+00:00", "trade", 14.59, 30.0]
["2026-09-03T18:21:18.020707+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:21:18.020708+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:21:18.020712+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:21:18.020712+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:21:18.020712+00:00", "trade", 14.59, 1.0]
["2026-09-03T18:21:18.020712+00:00", "trade", 14.59, 10.0]
["2026-09-03T18:21:18.020712+00:00", "trade", 14.59, 17.0]
["2026-09-03T18:21:18.020713+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:21:18.020715+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:21:18.020718+00:00", "trade", 14.59, 1.0]
["2026-09-03T18:21:18.020718+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:21:18.020721+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:21:18.020721+00:00", "trade", 14.59, 608.0]
["2026-09-03T18:21:18.020723+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:21:18.020725+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:21:18.020725+00:00", "trade", 14.59, 21.0]
["2026-09-03T18:21:18.020753+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:21:18.020758+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:21:18.020763+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:21:18.020788+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:21:18.020898+00:00", "quote", 14.59, 14.59]
["2026-09-03T18:21:18.020898+00:00", "quote", 14.59, 14.59]
["2026-09-03T18:21:18.020943+00:00", "quote", 14.59, 14.59]
["2026-09-03T18:21:18.020968+00:00", "quote", 14.59, 14.59]
["2026-09-03T18:21:18.020973+00:00", "trade", 14.59, 14.0]
["2026-09-03T18:21:18.021013+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:21:18.021088+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:21:18.021129+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:21:18.021204+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:21:18.021214+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:21:18.021219+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:21:18.021234+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:21:18.021244+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:21:18.021254+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:21:18.021298+00:00", "trade", 14.59, 40.0]
["2026-09-03T18:21:18.021301+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:21:18.021305+00:00", "trade", 14.59, 23.0]
["2026-09-03T18:21:18.021322+00:00", "trade", 14.59, 16.0]
["2026-09-03T18:21:18.021324+00:00", "quote", 14.59, 14.59]
["2026-09-03T18:21:18.021334+00:00", "quote", 14.59, 14.59]
["2026-09-03T18:21:18.021340+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:21:18.021341+00:00", "trade", 14.59, 73.0]
["2026-09-03T18:21:18.021341+00:00", "trade", 14.59, 16.0]
["2026-09-03T18:21:18.021344+00:00", "trade", 14.59, 84.0]
["2026-09-03T18:21:18.021354+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:21:18.021367+00:00", "trade", 14.59, 23.0]
["2026-09-03T18:21:18.021394+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:21:18.021394+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:21:18.021435+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:21:18.021439+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:21:18.021535+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:21:18.021600+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:21:18.021976+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:21:18.021984+00:00", "trade", 14.59, 200.0]
["2026-09-03T18:21:18.022051+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:21:18.025033+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:21:18.025339+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:21:18.025384+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:21:18.026226+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:21:18.038435+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:21:18.038475+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:21:18.113885+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:21:18.114326+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:21:18.497604+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:21:18.497659+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:21:18.535424+00:00", "trade", 14.58, 200.0]
["2026-09-03T18:21:18.536582+00:00", "trade", 14.585, 5.0]
["2026-09-03T18:21:18.585204+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:21:18.587006+00:00", "trade", 14.58, 1.0]
["2026-09-03T18:21:18.587075+00:00", "trade", 14.58, 89.0]
["2026-09-03T18:21:18.999509+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:21:19.536490+00:00", "trade", 14.59, 5.0]
["2026-09-03T18:21:20.536534+00:00", "trade", 14.59, 5.0]
["2026-09-03T18:21:21.536515+00:00", "trade", 14.585, 5.0]
["2026-09-03T18:21:22.141618+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:21:22.536526+00:00", "trade", 14.585, 5.0]
["2026-09-03T18:21:24.277932+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:21:25.120018+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:21:26.536528+00:00", "trade", 14.585, 2.0]
["2026-09-03T18:21:26.568169+00:00", "trade", 14.585, 200.0]
["2026-09-03T18:21:30.007054+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:21:30.591731+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:21:34.116232+00:00", "trade", 14.5944, 223.0]
["2026-09-03T18:21:36.186277+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:21:40.649742+00:00", "trade", 14.585, 2.0]
["2026-09-03T18:21:40.650518+00:00", "trade", 14.585, 2.0]
["2026-09-03T18:21:40.651302+00:00", "trade", 14.585, 2.0]
["2026-09-03T18:21:40.652072+00:00", "trade", 14.585, 2.0]
["2026-09-03T18:21:40.652833+00:00", "trade", 14.585, 2.0]
["2026-09-03T18:21:40.653555+00:00", "trade", 14.585, 2.0]
["2026-09-03T18:21:40.654283+00:00", "trade", 14.585, 2.0]
["2026-09-03T18:21:40.655137+00:00", "trade", 14.585, 2.0]
["2026-09-03T18:21:40.655891+00:00", "trade", 14.585, 2.0]
["2026-09-03T18:21:41.398694+00:00", "trade", 14.5877, 13.0]
["2026-09-03T18:21:43.850509+00:00", "trade", 14.585, 1.0]
["2026-09-03T18:21:45.293324+00:00", "trade", 14.585, 1.0]
["2026-09-03T18:21:49.905491+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:21:49.906533+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:21:49.909737+00:00", "trade", 14.58, 11.0]
["2026-09-03T18:21:50.004848+00:00", "trade", 14.58, 3.0]
["2026-09-03T18:21:50.004851+00:00", "trade", 14.58, 86.0]
["2026-09-03T18:21:50.007368+00:00", "trade", 14.58, 2.0]
["2026-09-03T18:21:50.007371+00:00", "trade", 14.58, 1.0]
["2026-09-03T18:21:50.007371+00:00", "trade", 14.58, 50.0]
["2026-09-03T18:21:51.007986+00:00", "trade", 14.585, 8.0]
["2026-09-03T18:21:51.526617+00:00", "trade", 14.58, 15.0]
["2026-09-03T18:21:51.526638+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:21:51.526641+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:21:51.526647+00:00", "trade", 14.58, 1.0]
["2026-09-03T18:21:51.526647+00:00", "trade", 14.58, 300.0]
["2026-09-03T18:21:51.526647+00:00", "trade", 14.58, 1.0]
["2026-09-03T18:21:51.526927+00:00", "trade", 14.58, 5.0]
["2026-09-03T18:21:51.526927+00:00", "trade", 14.58, 11.0]
["2026-09-03T18:21:51.526928+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:21:51.526930+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:21:51.526932+00:00", "trade", 14.58, 1600.0]
["2026-09-03T18:21:51.526932+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:21:51.526942+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:21:51.526987+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:21:51.527098+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:21:51.527098+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:21:51.527128+00:00", "trade", 14.58, 13.0]
["2026-09-03T18:21:51.527131+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:21:51.527146+00:00", "trade", 14.58, 11.0]
["2026-09-03T18:21:51.527188+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:21:51.527200+00:00", "trade", 14.58, 2.0]
["2026-09-03T18:21:51.527273+00:00", "quote", 14.58, 14.58]
["2026-09-03T18:21:51.527383+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:21:51.527419+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:21:51.527588+00:00", "trade", 14.58, 10.0]
["2026-09-03T18:21:51.527624+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:21:51.527704+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:21:51.527704+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:21:51.527819+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:21:51.527864+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:21:51.527905+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:21:51.528180+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:21:51.528461+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:21:51.530085+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:21:51.540468+00:00", "trade", 14.575, 90.0]
["2026-09-03T18:21:51.541947+00:00", "trade", 14.575, 100.0]
["2026-09-03T18:21:51.549528+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:21:51.570239+00:00", "trade", 14.5725, 100.0]
["2026-09-03T18:21:51.628419+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:21:51.628535+00:00", "trade", 14.575, 100.0]
["2026-09-03T18:21:51.629456+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:21:51.629657+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:21:51.630178+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:21:51.630178+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:21:51.630213+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:21:51.630655+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:21:51.729329+00:00", "trade", 14.575, 100.0]
["2026-09-03T18:21:51.730287+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:21:51.830875+00:00", "trade", 14.575, 100.0]
["2026-09-03T18:21:51.831552+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:21:51.831555+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:21:51.832160+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:21:51.832160+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:21:51.832200+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:21:51.832200+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:21:51.833122+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:21:51.928594+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:21:51.928709+00:00", "quote", 14.57, 14.59]
["2026-09-03T18:21:51.928713+00:00", "trade", 14.58, 99.0]
["2026-09-03T18:21:51.928722+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:21:51.928726+00:00", "trade", 14.58, 2.0]
["2026-09-03T18:21:51.928726+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:21:51.928729+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:21:51.928729+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:21:51.928732+00:00", "trade", 14.59, 400.0]
["2026-09-03T18:21:51.928732+00:00", "trade", 14.59, 400.0]
["2026-09-03T18:21:51.928734+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:21:51.928734+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:21:51.928789+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:21:51.928792+00:00", "trade", 14.58, 1.0]
["2026-09-03T18:21:51.928798+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:21:51.928801+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:21:51.928804+00:00", "trade", 14.59, 200.0]
["2026-09-03T18:21:51.928807+00:00", "trade", 14.59, 900.0]
["2026-09-03T18:21:51.928815+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:21:51.928825+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:21:51.928825+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:21:51.928829+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:21:51.928855+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:21:51.928865+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:21:51.928870+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:21:51.928885+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:21:51.928890+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:21:51.928905+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:21:51.928925+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:21:51.928988+00:00", "trade", 14.58, 83.0]
["2026-09-03T18:21:51.928990+00:00", "trade", 14.58, 4.0]
["2026-09-03T18:21:51.928990+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:21:51.928993+00:00", "trade", 14.59, 200.0]
["2026-09-03T18:21:51.929045+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:21:51.929050+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:21:51.929055+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:21:51.929060+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:21:51.929065+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:21:51.929065+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:21:51.929075+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:21:51.929122+00:00", "trade", 14.585, 5.0]
["2026-09-03T18:21:51.929145+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:21:51.929145+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:21:51.929155+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:21:51.929158+00:00", "trade", 14.585, 100.0]
["2026-09-03T18:21:51.929230+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:21:51.929276+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:21:51.929291+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:21:51.929354+00:00", "trade", 14.59, 1436.0]
["2026-09-03T18:21:51.929446+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:21:51.929446+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:21:51.929456+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:21:51.929476+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:21:51.929601+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:21:51.929649+00:00", "trade", 14.585, 100.0]
["2026-09-03T18:21:51.929655+00:00", "trade", 14.585, 100.0]
["2026-09-03T18:21:51.929667+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:21:51.929697+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:21:51.929703+00:00", "trade", 14.585, 150.0]
["2026-09-03T18:21:51.929718+00:00", "trade", 14.585, 150.0]
["2026-09-03T18:21:51.929747+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:21:51.929787+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:21:51.929787+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:21:51.929912+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:21:51.930032+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:21:51.930153+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:21:51.930554+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:21:51.930554+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:21:51.930559+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:21:51.930754+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:21:51.931220+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:21:51.933631+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:21:51.934618+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:21:51.934678+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:21:51.943656+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:21:51.952601+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:21:51.955388+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:21:51.963803+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:21:51.964284+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:21:51.964364+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:21:51.964845+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:21:51.966605+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:21:51.981603+00:00", "trade", 14.585, 110.0]
["2026-09-03T18:21:51.981724+00:00", "trade", 14.585, 100.0]
["2026-09-03T18:21:51.982175+00:00", "trade", 14.585, 100.0]
["2026-09-03T18:21:52.028906+00:00", "trade", 14.585, 100.0]
["2026-09-03T18:21:52.028918+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:21:52.029354+00:00", "trade", 14.585, 98.0]
["2026-09-03T18:21:52.036764+00:00", "trade", 14.5848, 65.0]
["2026-09-03T18:21:52.036806+00:00", "trade", 14.591, 209.0]
["2026-09-03T18:21:52.105651+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:21:52.106162+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:21:52.106162+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:21:52.106573+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:21:52.107044+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:21:52.107049+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:21:52.129219+00:00", "trade", 14.585, 100.0]
["2026-09-03T18:21:52.136900+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:21:52.228690+00:00", "trade", 14.585, 100.0]
["2026-09-03T18:21:52.432895+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:21:52.432920+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:21:52.433637+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:21:52.434118+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:21:52.434118+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:21:52.434198+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:21:52.434639+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:21:52.434674+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:21:52.948959+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:21:52.949486+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:21:52.949686+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:21:57.313300+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:21:57.313781+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:21:57.313836+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:21:57.314257+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:21:57.314322+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:21:57.374160+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:21:57.374641+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:21:57.374801+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:21:57.375122+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:21:57.375283+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:21:57.881834+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:21:58.258797+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:21:58.259268+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:21:58.365792+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:22:00.007081+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:22:00.018303+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:22:00.019481+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:22:00.019937+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:22:00.561918+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:22:00.697255+00:00", "trade", 14.585, 75.0]
["2026-09-03T18:22:00.697997+00:00", "trade", 14.585, 75.0]
["2026-09-03T18:22:01.449018+00:00", "trade", 14.585, 3.0]
["2026-09-03T18:22:01.909398+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:22:01.909834+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:22:03.329863+00:00", "trade", 14.585, 5.0]
["2026-09-03T18:22:03.781316+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:22:03.782003+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:22:04.278310+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:22:04.706014+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:22:04.706585+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:22:05.685221+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:22:07.610770+00:00", "trade", 14.585, 250.0]
["2026-09-03T18:22:26.623356+00:00", "trade", 14.585, 20.0]
["2026-09-03T18:22:26.624544+00:00", "trade", 14.585, 8.0]
["2026-09-03T18:22:30.007115+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:22:31.126594+00:00", "trade", 14.5909, 1.0]
["2026-09-03T18:22:31.138121+00:00", "trade", 14.585, 54.0]
["2026-09-03T18:22:31.139014+00:00", "trade", 14.585, 2.0]
["2026-09-03T18:22:31.201878+00:00", "trade", 14.585, 1.0]
["2026-09-03T18:22:31.202140+00:00", "trade", 14.585, 1.0]
["2026-09-03T18:22:39.725007+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:22:42.886986+00:00", "trade", 14.59, 40.0]
["2026-09-03T18:22:42.893129+00:00", "trade", 14.585, 102.0]
["2026-09-03T18:22:46.045557+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:22:47.207359+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:22:47.913434+00:00", "trade", 14.5658, 200.0]
["2026-09-03T18:22:50.655558+00:00", "trade", 14.585, 3.0]
["2026-09-03T18:22:52.376413+00:00", "trade", 14.585, 2.0]
["2026-09-03T18:22:52.663425+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:22:52.663558+00:00", "trade", 14.5896, 600.0]
["2026-09-03T18:22:53.200607+00:00", "trade", 14.59, 500.0]
["2026-09-03T18:22:53.204420+00:00", "trade", 14.585, 100.0]
["2026-09-03T18:22:53.398644+00:00", "trade", 14.585, 100.0]
["2026-09-03T18:22:56.723767+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:22:57.580914+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:22:57.647260+00:00", "trade", 14.59, 1.0]
["2026-09-03T18:22:57.647327+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:22:57.782026+00:00", "trade", 14.585, 100.0]
["2026-09-03T18:22:57.789414+00:00", "trade", 14.5659, 1.0]
["2026-09-03T18:23:00.007153+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:23:00.245012+00:00", "trade", 14.585, 100.0]
["2026-09-03T18:23:02.298144+00:00", "trade", 14.5907, 229.0]
["2026-09-03T18:23:02.399225+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:23:03.291310+00:00", "trade", 14.5661, 110.0]
["2026-09-03T18:23:04.048664+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:23:05.203550+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:23:07.024968+00:00", "trade", 14.585, 50.0]
["2026-09-03T18:23:07.026020+00:00", "trade", 14.585, 52.0]
["2026-09-03T18:23:12.676410+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:23:12.775394+00:00", "trade", 14.5872, 3.0]
["2026-09-03T18:23:13.398034+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:23:14.073478+00:00", "trade", 14.5814, 20.0]
["2026-09-03T18:23:14.400098+00:00", "trade", 14.585, 200.0]
["2026-09-03T18:23:16.180374+00:00", "trade", 14.585, 3.0]
["2026-09-03T18:23:16.180991+00:00", "trade", 14.585, 8.0]
["2026-09-03T18:23:16.189555+00:00", "trade", 14.585, 3.0]
["2026-09-03T18:23:16.193979+00:00", "trade", 14.585, 200.0]
["2026-09-03T18:23:16.201491+00:00", "trade", 14.585, 200.0]
["2026-09-03T18:23:16.750761+00:00", "trade", 14.585, 40.0]
["2026-09-03T18:23:17.356025+00:00", "trade", 14.585, 1.0]
["2026-09-03T18:23:17.675103+00:00", "trade", 14.585, 40.0]
["2026-09-03T18:23:18.382231+00:00", "trade", 14.585, 200.0]
["2026-09-03T18:23:18.388333+00:00", "trade", 14.5863, 161.0]
["2026-09-03T18:23:19.938636+00:00", "trade", 14.585, 100.0]
["2026-09-03T18:23:20.278906+00:00", "trade", 14.585, 42.0]
["2026-09-03T18:23:20.628932+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:23:20.628937+00:00", "trade", 14.58, 1.0]
["2026-09-03T18:23:20.628937+00:00", "trade", 14.58, 99.0]
["2026-09-03T18:23:20.629539+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:23:20.630336+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:23:24.243640+00:00", "trade", 14.585, 1.0]
["2026-09-03T18:23:26.548359+00:00", "trade", 14.585, 11.0]
["2026-09-03T18:23:27.297209+00:00", "trade", 14.58, 10.0]
["2026-09-03T18:23:28.655481+00:00", "trade", 14.585, 40.0]
["2026-09-03T18:23:28.657070+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:23:28.661661+00:00", "trade", 14.585, 54.0]
["2026-09-03T18:23:30.007176+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:23:32.043877+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:23:38.365078+00:00", "trade", 14.585, 13.0]
["2026-09-03T18:23:45.278019+00:00", "trade", 14.58, 18.0]
["2026-09-03T18:23:45.278022+00:00", "trade", 14.58, 14.0]
["2026-09-03T18:23:45.278022+00:00", "trade", 14.58, 5.0]
["2026-09-03T18:23:45.278025+00:00", "trade", 14.58, 81.0]
["2026-09-03T18:23:45.278691+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:23:45.280286+00:00", "trade", 14.58, 10.0]
["2026-09-03T18:23:46.298470+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:23:48.675973+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:23:52.168118+00:00", "trade", 14.585, 35.0]
["2026-09-03T18:23:52.169315+00:00", "trade", 14.585, 5.0]
["2026-09-03T18:23:52.599229+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:23:53.498742+00:00", "trade", 14.585, 30.0]
["2026-09-03T18:23:54.020031+00:00", "trade", 14.58, 21.0]
["2026-09-03T18:23:54.020091+00:00", "trade", 14.58, 40.0]
["2026-09-03T18:23:54.020870+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:23:55.146048+00:00", "trade", 14.5842, 1.0]
["2026-09-03T18:23:55.253677+00:00", "trade", 14.5815, 121.0]
["2026-09-03T18:23:55.301851+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:23:57.080046+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:23:57.125131+00:00", "trade", 14.585, 1.0]
["2026-09-03T18:23:59.228852+00:00", "trade", 14.5673, 5.0]
["2026-09-03T18:23:59.738614+00:00", "trade", 14.58, 6.0]
["2026-09-03T18:23:59.738614+00:00", "trade", 14.58, 94.0]
["2026-09-03T18:23:59.739679+00:00", "trade", 14.58, 5.0]
["2026-09-03T18:23:59.739682+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:23:59.739730+00:00", "trade", 14.58, 2.0]
["2026-09-03T18:23:59.740503+00:00", "trade", 14.58, 80.0]
["2026-09-03T18:23:59.740611+00:00", "trade", 14.58, 4.0]
["2026-09-03T18:23:59.740930+00:00", "trade", 14.58, 150.0]
["2026-09-03T18:23:59.741080+00:00", "trade", 14.58, 150.0]
["2026-09-03T18:23:59.741414+00:00", "trade", 14.58, 27.0]
["2026-09-03T18:23:59.741414+00:00", "trade", 14.58, 2.0]
["2026-09-03T18:23:59.741731+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:24:00.007204+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:24:00.252355+00:00", "trade", 14.588, 20.0]
["2026-09-03T18:24:02.024789+00:00", "trade", 14.585, 200.0]
["2026-09-03T18:24:02.233639+00:00", "trade", 14.5845, 4.0]
["2026-09-03T18:24:02.764416+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:24:02.955893+00:00", "trade", 14.585, 1.0]
["2026-09-03T18:24:03.174648+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:24:03.488898+00:00", "trade", 14.585, 32.0]
["2026-09-03T18:24:03.488898+00:00", "trade", 14.58, 68.0]
["2026-09-03T18:24:03.488901+00:00", "trade", 14.58, 400.0]
["2026-09-03T18:24:03.489066+00:00", "trade", 14.58, 20.0]
["2026-09-03T18:24:03.489112+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:24:03.489513+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:24:03.491829+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:24:04.690912+00:00", "trade", 14.5829, 5.0]
["2026-09-03T18:24:05.782926+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:24:05.790190+00:00", "trade", 14.585, 1.0]
["2026-09-03T18:24:07.067274+00:00", "trade", 14.5826, 12.0]
["2026-09-03T18:24:11.838370+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:24:11.842104+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:24:11.999737+00:00", "trade", 14.585, 325.0]
["2026-09-03T18:24:12.005217+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:24:12.702007+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:24:12.819221+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:24:12.919298+00:00", "trade", 14.585, 100.0]
["2026-09-03T18:24:13.658714+00:00", "trade", 14.5821, 6.0]
["2026-09-03T18:24:14.405810+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:24:14.406311+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:24:14.408487+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:24:20.466961+00:00", "trade", 14.585, 1.0]
["2026-09-03T18:24:22.560959+00:00", "trade", 14.585, 3.0]
["2026-09-03T18:24:24.636777+00:00", "trade", 14.585, 7.0]
["2026-09-03T18:24:24.861719+00:00", "trade", 14.585, 1.0]
["2026-09-03T18:24:25.029626+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:24:25.540247+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:24:25.540249+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:24:25.540918+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:24:25.949614+00:00", "trade", 14.5897, 57.0]
["2026-09-03T18:24:30.007237+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:24:30.068597+00:00", "trade", 14.5899, 50.0]
["2026-09-03T18:24:32.237935+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:24:32.625328+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:24:32.711178+00:00", "trade", 14.585, 7.0]
["2026-09-03T18:24:32.721766+00:00", "trade", 14.585, 100.0]
["2026-09-03T18:24:33.884278+00:00", "trade", 14.585, 1.0]
["2026-09-03T18:24:35.030106+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:24:35.478785+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:24:36.867786+00:00", "trade", 14.5822, 1.0]
["2026-09-03T18:24:37.134283+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:24:37.164209+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:24:38.694088+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:24:39.441160+00:00", "trade", 14.585, 2.0]
["2026-09-03T18:24:40.939539+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:24:40.987545+00:00", "trade", 14.58, 300.0]
["2026-09-03T18:24:41.005558+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:24:42.890806+00:00", "trade", 14.5836, 4.0]
["2026-09-03T18:24:42.892198+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:24:43.318536+00:00", "trade", 14.59, 36.0]
["2026-09-03T18:24:45.258592+00:00", "trade", 14.585, 10.0]
["2026-09-03T18:24:46.449573+00:00", "trade", 14.585, 100.0]
["2026-09-03T18:24:47.931286+00:00", "trade", 14.585, 1.0]
["2026-09-03T18:24:47.932080+00:00", "trade", 14.5821, 13.0]
["2026-09-03T18:24:58.488250+00:00", "trade", 14.585, 110.0]
["2026-09-03T18:24:58.488322+00:00", "trade", 14.585, 110.0]
["2026-09-03T18:24:58.488400+00:00", "trade", 14.585, 10.0]
["2026-09-03T18:24:58.488400+00:00", "trade", 14.585, 110.0]
["2026-09-03T18:24:58.488466+00:00", "trade", 14.585, 110.0]
["2026-09-03T18:24:59.489136+00:00", "trade", 14.585, 5.0]
["2026-09-03T18:25:00.007265+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:25:01.648138+00:00", "trade", 14.585, 40.0]
["2026-09-03T18:25:01.830883+00:00", "trade", 14.584, 1.0]
["2026-09-03T18:25:02.304075+00:00", "trade", 14.583, 104.0]
["2026-09-03T18:25:02.711797+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:25:02.711862+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:25:02.729718+00:00", "trade", 14.585, 1.0]
["2026-09-03T18:25:03.398152+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:25:06.925026+00:00", "trade", 14.59, 71.0]
["2026-09-03T18:25:07.232234+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:25:07.234029+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:25:07.599526+00:00", "trade", 14.58, 200.0]
["2026-09-03T18:25:07.648504+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:25:08.828131+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:25:09.786245+00:00", "trade", 14.585, 100.0]
["2026-09-03T18:25:13.086554+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:25:13.223589+00:00", "trade", 14.58, 21.0]
["2026-09-03T18:25:13.223589+00:00", "trade", 14.58, 7.0]
["2026-09-03T18:25:13.223594+00:00", "trade", 14.58, 7.0]
["2026-09-03T18:25:13.223594+00:00", "trade", 14.58, 63.0]
["2026-09-03T18:25:13.223597+00:00", "trade", 14.58, 2.0]
["2026-09-03T18:25:13.223673+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:25:13.223677+00:00", "trade", 14.58, 3.0]
["2026-09-03T18:25:13.223679+00:00", "trade", 14.58, 90.0]
["2026-09-03T18:25:13.223682+00:00", "trade", 14.58, 30.0]
["2026-09-03T18:25:13.223682+00:00", "trade", 14.58, 1.0]
["2026-09-03T18:25:13.223685+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:25:13.223685+00:00", "trade", 14.58, 5.0]
["2026-09-03T18:25:13.223691+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:25:13.223691+00:00", "trade", 14.58, 1.0]
["2026-09-03T18:25:13.223691+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:25:13.223711+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:25:13.223751+00:00", "trade", 14.58, 1.0]
["2026-09-03T18:25:13.223751+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:25:13.223776+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:25:13.223786+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:25:13.223976+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:25:13.223980+00:00", "trade", 14.58, 18.0]
["2026-09-03T18:25:13.223980+00:00", "trade", 14.58, 19.0]
["2026-09-03T18:25:13.223983+00:00", "trade", 14.58, 200.0]
["2026-09-03T18:25:13.223986+00:00", "trade", 14.58, 73.0]
["2026-09-03T18:25:13.223988+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:25:13.224041+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:25:13.224122+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:25:13.224151+00:00", "trade", 14.58, 21.0]
["2026-09-03T18:25:13.224151+00:00", "trade", 14.58, 21.0]
["2026-09-03T18:25:13.224154+00:00", "trade", 14.58, 13.0]
["2026-09-03T18:25:13.224157+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:25:13.224202+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:25:13.224212+00:00", "quote", 14.58, 14.58]
["2026-09-03T18:25:13.224217+00:00", "trade", 14.58, 20.0]
["2026-09-03T18:25:13.224232+00:00", "quote", 14.58, 14.58]
["2026-09-03T18:25:13.224292+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:25:13.224302+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:25:13.224628+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:25:13.224643+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:25:13.224683+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:25:13.224743+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:25:13.224863+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:25:13.224929+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:25:13.225019+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:25:13.225169+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:25:13.225199+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:25:13.225224+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:25:13.225295+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:25:13.225350+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:25:13.225943+00:00", "trade", 14.575, 100.0]
["2026-09-03T18:25:13.226011+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:25:13.226018+00:00", "trade", 14.58, 1.0]
["2026-09-03T18:25:13.226522+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:25:13.226532+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:25:13.226746+00:00", "trade", 14.575, 100.0]
["2026-09-03T18:25:13.226999+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:25:13.227755+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:25:13.243727+00:00", "trade", 14.575, 100.0]
["2026-09-03T18:25:13.480377+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:25:13.731255+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:25:13.955333+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:25:13.956010+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:25:13.956451+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:25:14.005664+00:00", "trade", 14.5814, 13.0]
["2026-09-03T18:25:14.223647+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:25:14.938931+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:25:14.940049+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:25:18.238365+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:25:18.238841+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:25:18.249123+00:00", "trade", 14.575, 50.0]
["2026-09-03T18:25:18.826086+00:00", "trade", 14.575, 1.0]
["2026-09-03T18:25:19.942649+00:00", "trade", 14.5816, 4.0]
["2026-09-03T18:25:21.717086+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:25:21.910672+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:25:23.399103+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:25:23.605229+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:25:24.417965+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:25:25.391574+00:00", "trade", 14.575, 1.0]
["2026-09-03T18:25:25.421387+00:00", "trade", 14.575, 524.0]
["2026-09-03T18:25:25.426018+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:25:25.426027+00:00", "trade", 14.57, 40.0]
["2026-09-03T18:25:25.426036+00:00", "trade", 14.57, 1.0]
["2026-09-03T18:25:25.426036+00:00", "trade", 14.57, 200.0]
["2026-09-03T18:25:25.426036+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:25:25.426039+00:00", "trade", 14.57, 1.0]
["2026-09-03T18:25:25.426042+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:25:25.426082+00:00", "trade", 14.57, 13.0]
["2026-09-03T18:25:25.426084+00:00", "trade", 14.57, 5.0]
["2026-09-03T18:25:25.426087+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:25:25.426091+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:25:25.426136+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:25:25.426136+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:25:25.426141+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:25:25.426166+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:25:25.426171+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:25:25.426171+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:25:25.426211+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:25:25.426266+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:25:25.426266+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:25:25.426273+00:00", "trade", 14.57, 13.0]
["2026-09-03T18:25:25.426280+00:00", "trade", 14.57, 13.0]
["2026-09-03T18:25:25.426289+00:00", "trade", 14.57, 11.0]
["2026-09-03T18:25:25.426301+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:25:25.426307+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:25:25.426347+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:25:25.426367+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:25:25.426392+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:25:25.426442+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:25:25.426547+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:25:25.426587+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:25:25.426597+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:25:25.426672+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:25:25.426682+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:25:25.426697+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:25:25.426701+00:00", "trade", 14.57, 3.0]
["2026-09-03T18:25:25.426740+00:00", "trade", 14.57, 10.0]
["2026-09-03T18:25:25.426740+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:25:25.426743+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:25:25.427085+00:00", "trade", 14.565, 105.0]
["2026-09-03T18:25:25.427179+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:25:25.427219+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:25:25.427219+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:25:25.428607+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:25:25.429414+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:25:25.443511+00:00", "trade", 14.57, 11.0]
["2026-09-03T18:25:25.605031+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:25:25.605313+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:25:25.615247+00:00", "trade", 14.56, 1.0]
["2026-09-03T18:25:25.616830+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:25:25.616922+00:00", "trade", 14.56, 9.0]
["2026-09-03T18:25:25.616925+00:00", "trade", 14.56, 89.0]
["2026-09-03T18:25:25.617001+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:25:25.617402+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:25:25.763918+00:00", "trade", 14.565, 83.0]
["2026-09-03T18:25:25.918564+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:25:26.279474+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:25:26.313926+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:25:26.532979+00:00", "trade", 14.565, 13.0]
["2026-09-03T18:25:26.663784+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:25:26.664180+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:25:26.679587+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:25:27.126712+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:25:27.203475+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:25:27.203590+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:25:27.203951+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:25:27.313111+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:25:27.318348+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:25:28.231737+00:00", "trade", 14.5854, 2.0]
["2026-09-03T18:25:28.313318+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:25:28.314591+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:25:29.446888+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:25:29.448687+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:25:30.007288+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:25:30.066369+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:25:30.548864+00:00", "trade", 14.5854, 100.0]
["2026-09-03T18:25:31.037662+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:25:31.229499+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:25:31.724183+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:25:31.724184+00:00", "trade", 14.56, 3.0]
["2026-09-03T18:25:31.724187+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:25:31.724190+00:00", "trade", 14.56, 200.0]
["2026-09-03T18:25:31.724190+00:00", "trade", 14.56, 22.0]
["2026-09-03T18:25:31.724193+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:25:31.724233+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:25:31.724235+00:00", "trade", 14.56, 3.0]
["2026-09-03T18:25:31.724238+00:00", "trade", 14.56, 16.0]
["2026-09-03T18:25:31.724238+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:25:31.724241+00:00", "trade", 14.56, 96.0]
["2026-09-03T18:25:31.724244+00:00", "trade", 14.56, 10.0]
["2026-09-03T18:25:31.724248+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:25:31.724259+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:25:31.724263+00:00", "quote", 14.55, 14.57]
["2026-09-03T18:25:31.724288+00:00", "quote", 14.55, 14.57]
["2026-09-03T18:25:31.724323+00:00", "quote", 14.55, 14.57]
["2026-09-03T18:25:31.724333+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:25:31.724333+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:25:31.724338+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:25:31.724434+00:00", "trade", 14.56, 14.0]
["2026-09-03T18:25:31.724437+00:00", "trade", 14.56, 16.0]
["2026-09-03T18:25:31.724624+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:25:31.724624+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:25:31.724749+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:25:31.725310+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:25:31.725385+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:25:31.725466+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:25:31.725570+00:00", "trade", 14.555, 6.0]
["2026-09-03T18:25:31.725706+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:25:31.725947+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:25:31.728451+00:00", "trade", 14.555, 100.0]
["2026-09-03T18:25:31.729022+00:00", "trade", 14.555, 100.0]
["2026-09-03T18:25:31.757076+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:25:31.772804+00:00", "trade", 14.555, 10.0]
["2026-09-03T18:25:31.772804+00:00", "trade", 14.555, 90.0]
["2026-09-03T18:25:31.773224+00:00", "trade", 14.555, 10.0]
["2026-09-03T18:25:31.773285+00:00", "trade", 14.555, 90.0]
["2026-09-03T18:25:31.774869+00:00", "trade", 14.56, 5.0]
["2026-09-03T18:25:31.774881+00:00", "trade", 14.56, 80.0]
["2026-09-03T18:25:31.774884+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:25:31.774921+00:00", "trade", 14.56, 90.0]
["2026-09-03T18:25:31.775189+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:25:31.775191+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:25:31.775194+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:25:31.775194+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:25:31.775197+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:25:31.775204+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:25:31.775218+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:25:31.775221+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:25:31.775230+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:25:31.775259+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:25:31.775314+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:25:31.775369+00:00", "quote", 14.56, 14.56]
["2026-09-03T18:25:31.775400+00:00", "quote", 14.56, 14.56]
["2026-09-03T18:25:31.775525+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:25:31.775790+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:25:31.775866+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:25:31.775881+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:25:31.775891+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:25:31.775986+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:25:31.776201+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:25:31.776397+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:25:31.776788+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:25:31.779925+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:25:31.780401+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:25:31.780436+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:25:31.780878+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:25:31.787328+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:25:31.826792+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:25:31.827298+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:25:31.827373+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:25:31.827766+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:25:31.827766+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:25:31.827784+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:25:31.827789+00:00", "quote", 14.55, 14.57]
["2026-09-03T18:25:31.827855+00:00", "quote", 14.55, 14.57]
["2026-09-03T18:25:31.827855+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:25:31.828093+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:25:31.828215+00:00", "quote", 14.55, 14.57]
["2026-09-03T18:25:31.828280+00:00", "quote", 14.55, 14.57]
["2026-09-03T18:25:31.828336+00:00", "quote", 14.55, 14.57]
["2026-09-03T18:25:31.828381+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:25:31.828382+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:25:31.828396+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:25:31.828436+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:25:31.828641+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:25:31.828696+00:00", "quote", 14.55, 14.57]
["2026-09-03T18:25:31.828696+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:25:31.828827+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:25:31.828857+00:00", "quote", 14.56, 14.56]
["2026-09-03T18:25:31.828881+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:25:31.828882+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:25:31.829097+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:25:31.829183+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:25:31.829193+00:00", "quote", 14.55, 14.57]
["2026-09-03T18:25:31.829218+00:00", "quote", 14.55, 14.57]
["2026-09-03T18:25:31.829223+00:00", "quote", 14.55, 14.57]
["2026-09-03T18:25:31.829257+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:25:31.829288+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:25:31.829288+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:25:31.829378+00:00", "quote", 14.55, 14.57]
["2026-09-03T18:25:31.829388+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:25:31.829433+00:00", "quote", 14.55, 14.57]
["2026-09-03T18:25:31.829453+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:25:31.829493+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:25:31.829534+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:25:31.829534+00:00", "quote", 14.55, 14.57]
["2026-09-03T18:25:31.829609+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:25:31.829609+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:25:31.829684+00:00", "quote", 14.56, 14.56]
["2026-09-03T18:25:31.829694+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:25:31.829699+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:25:31.829774+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:25:31.829814+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:25:31.829859+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:25:31.829904+00:00", "quote", 14.55, 14.57]
["2026-09-03T18:25:31.829939+00:00", "quote", 14.55, 14.57]
["2026-09-03T18:25:31.829979+00:00", "trade", 14.56, 131.0]
["2026-09-03T18:25:31.829980+00:00", "quote", 14.55, 14.57]
["2026-09-03T18:25:31.829985+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:25:31.830020+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:25:31.830051+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:25:31.830095+00:00", "quote", 14.56, 14.56]
["2026-09-03T18:25:31.830140+00:00", "quote", 14.56, 14.56]
["2026-09-03T18:25:31.830141+00:00", "trade", 14.56, 269.0]
["2026-09-03T18:25:31.830150+00:00", "quote", 14.56, 14.56]
["2026-09-03T18:25:31.830180+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:25:31.830185+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:25:31.830220+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:25:31.830260+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:25:31.830285+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:25:31.830285+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:25:31.830300+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:25:31.830300+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:25:31.830350+00:00", "quote", 14.55, 14.57]
["2026-09-03T18:25:31.830370+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:25:31.830416+00:00", "quote", 14.56, 14.56]
["2026-09-03T18:25:31.830421+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:25:31.830456+00:00", "quote", 14.55, 14.57]
["2026-09-03T18:25:31.830536+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:25:31.830561+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:25:31.830616+00:00", "quote", 14.56, 14.56]
["2026-09-03T18:25:31.830619+00:00", "trade", 14.56, 300.0]
["2026-09-03T18:25:31.830636+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:25:31.830691+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:25:31.830781+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:25:31.830902+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:25:31.830942+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:25:31.831027+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:25:31.831042+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:25:31.831042+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:25:31.831062+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:25:31.831062+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:25:31.831092+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:25:31.831097+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:25:31.831137+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:25:31.831222+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:25:31.831222+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:25:31.831443+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:25:31.872275+00:00", "quote", 14.55, 14.57]
["2026-09-03T18:25:31.872275+00:00", "quote", 14.55, 14.57]
["2026-09-03T18:25:31.872797+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:25:31.872912+00:00", "quote", 14.55, 14.57]
["2026-09-03T18:25:32.277165+00:00", "quote", 14.55, 14.57]
["2026-09-03T18:25:32.328464+00:00", "trade", 14.56, 1.0]
["2026-09-03T18:25:35.007717+00:00", "trade", 14.56, 3.0]
["2026-09-03T18:25:37.094104+00:00", "quote", 14.55, 14.57]
["2026-09-03T18:25:41.000042+00:00", "quote", 14.55, 14.57]
["2026-09-03T18:25:41.820381+00:00", "quote", 14.55, 14.57]
["2026-09-03T18:25:41.820827+00:00", "quote", 14.55, 14.57]
["2026-09-03T18:25:49.193518+00:00", "quote", 14.55, 14.57]
["2026-09-03T18:25:49.194466+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:25:49.194907+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:25:49.194907+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:25:49.246164+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:25:49.246640+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:25:49.246705+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:25:49.247081+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:25:49.247106+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:25:49.247109+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:25:49.247109+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:25:49.247123+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:25:49.247123+00:00", "trade", 14.56, 200.0]
["2026-09-03T18:25:49.247135+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:25:49.247161+00:00", "quote", 14.55, 14.57]
["2026-09-03T18:25:49.247201+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:25:49.247376+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:25:49.247442+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:25:49.247451+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:25:49.247722+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:25:49.247763+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:25:49.247943+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:25:49.247988+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:25:49.247999+00:00", "trade", 14.565, 2.0]
["2026-09-03T18:25:49.248003+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:25:49.248083+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:25:49.248159+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:25:49.248600+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:25:49.248605+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:25:49.248720+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:25:49.249081+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:25:49.254410+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:25:49.262243+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:25:49.349936+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:25:49.685008+00:00", "trade", 14.5675, 8.0]
["2026-09-03T18:25:50.608449+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:25:51.316871+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:25:52.815601+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:25:52.816804+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:25:57.475157+00:00", "trade", 14.565, 100.0]
["2026-09-03T18:25:57.476197+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:25:58.392715+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:25:59.131622+00:00", "trade", 14.5711, 4.0]
["2026-09-03T18:25:59.863689+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:25:59.892483+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:26:00.007317+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:26:01.350064+00:00", "trade", 14.565, 1.0]
["2026-09-03T18:26:04.076264+00:00", "trade", 14.565, 1.0]
["2026-09-03T18:26:04.076300+00:00", "trade", 14.565, 1.0]
["2026-09-03T18:26:04.119882+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:26:04.119917+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:26:04.775562+00:00", "trade", 14.565, 343.0]
["2026-09-03T18:26:05.077949+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:26:05.794975+00:00", "trade", 14.565, 100.0]
["2026-09-03T18:26:06.490629+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:26:06.796087+00:00", "trade", 14.57, 6.0]
["2026-09-03T18:26:10.760384+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:26:11.658591+00:00", "trade", 14.57, 1652.0]
["2026-09-03T18:26:11.815011+00:00", "trade", 14.5842, 100.0]
["2026-09-03T18:26:12.659042+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:26:13.673640+00:00", "trade", 14.5732, 5.0]
["2026-09-03T18:26:14.043334+00:00", "trade", 14.565, 100.0]
["2026-09-03T18:26:14.043334+00:00", "trade", 14.565, 8.0]
["2026-09-03T18:26:14.043358+00:00", "trade", 14.565, 110.0]
["2026-09-03T18:26:14.043358+00:00", "trade", 14.565, 25.0]
["2026-09-03T18:26:14.043379+00:00", "trade", 14.565, 100.0]
["2026-09-03T18:26:15.318376+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:26:15.318832+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:26:15.319714+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:26:15.320150+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:26:17.705592+00:00", "trade", 14.565, 100.0]
["2026-09-03T18:26:21.498810+00:00", "trade", 14.565, 94.0]
["2026-09-03T18:26:21.858960+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:26:21.859441+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:26:21.975297+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:26:21.975734+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:26:22.090809+00:00", "trade", 14.565, 15.0]
["2026-09-03T18:26:22.814952+00:00", "trade", 14.565, 36.0]
["2026-09-03T18:26:24.450800+00:00", "trade", 14.57, 87.0]
["2026-09-03T18:26:24.451832+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:26:24.452216+00:00", "trade", 14.57, 4.0]
["2026-09-03T18:26:24.452220+00:00", "trade", 14.57, 400.0]
["2026-09-03T18:26:24.452222+00:00", "trade", 14.57, 16.0]
["2026-09-03T18:26:24.452225+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:26:24.452225+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:26:24.452229+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:26:24.452229+00:00", "trade", 14.57, 110.0]
["2026-09-03T18:26:24.452298+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:26:24.452313+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:26:24.452333+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:26:24.452346+00:00", "trade", 14.57, 32.0]
["2026-09-03T18:26:24.452349+00:00", "trade", 14.57, 32.0]
["2026-09-03T18:26:24.452363+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:26:24.452363+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:26:24.452373+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:26:24.452376+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:26:24.452376+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:26:24.452379+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:26:24.452382+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:26:24.452382+00:00", "trade", 14.57, 6.0]
["2026-09-03T18:26:24.452388+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:26:24.452391+00:00", "trade", 14.57, 68.0]
["2026-09-03T18:26:24.452394+00:00", "trade", 14.57, 32.0]
["2026-09-03T18:26:24.452398+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:26:24.452398+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:26:24.452415+00:00", "trade", 14.57, 68.0]
["2026-09-03T18:26:24.452418+00:00", "trade", 14.57, 32.0]
["2026-09-03T18:26:24.452423+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:26:24.452433+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:26:24.452463+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:26:24.452508+00:00", "trade", 14.57, 6.0]
["2026-09-03T18:26:24.452508+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:26:24.452535+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:26:24.452543+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:26:24.452547+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:26:24.452563+00:00", "trade", 14.57, 28.0]
["2026-09-03T18:26:24.452565+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:26:24.452568+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:26:24.452568+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:26:24.452571+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:26:24.452580+00:00", "trade", 14.57, 200.0]
["2026-09-03T18:26:24.452588+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:26:24.452593+00:00", "trade", 14.57, 72.0]
["2026-09-03T18:26:24.452595+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:26:24.452595+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:26:24.452605+00:00", "trade", 14.57, 68.0]
["2026-09-03T18:26:24.452605+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:26:24.452610+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:26:24.452610+00:00", "trade", 14.57, 432.0]
["2026-09-03T18:26:24.452616+00:00", "trade", 14.57, 28.0]
["2026-09-03T18:26:24.452622+00:00", "trade", 14.57, 72.0]
["2026-09-03T18:26:24.452625+00:00", "trade", 14.57, 28.0]
["2026-09-03T18:26:24.452628+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:26:24.452674+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:26:24.452678+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:26:24.452684+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:26:24.452684+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:26:24.452699+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:26:24.452728+00:00", "trade", 14.57, 32.0]
["2026-09-03T18:26:24.452774+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:26:24.452789+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:26:24.452794+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:26:24.452799+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:26:24.452804+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:26:24.452839+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:26:24.452914+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:26:24.452920+00:00", "trade", 14.57, 68.0]
["2026-09-03T18:26:24.452926+00:00", "trade", 14.57, 72.0]
["2026-09-03T18:26:24.452942+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:26:24.452959+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:26:24.452974+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:26:24.453002+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:26:24.453002+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:26:24.453004+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:26:24.453007+00:00", "trade", 14.57, 31.0]
["2026-09-03T18:26:24.453019+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:26:24.453022+00:00", "trade", 14.57, 68.0]
["2026-09-03T18:26:24.453029+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:26:24.453067+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:26:24.453069+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:26:24.453069+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:26:24.453094+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:26:24.453110+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:26:24.453116+00:00", "trade", 14.57, 32.0]
["2026-09-03T18:26:24.453119+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:26:24.453160+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:26:24.453220+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:26:24.453350+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:26:24.453360+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:26:24.453401+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:26:24.453445+00:00", "quote", 14.57, 14.57]
["2026-09-03T18:26:24.453481+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:26:24.453485+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:26:24.453606+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:26:24.453656+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:26:24.453661+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:26:24.453796+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:26:24.453866+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:26:24.454027+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:26:24.454102+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:26:24.454192+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:26:24.454583+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:26:24.454700+00:00", "trade", 14.575, 110.0]
["2026-09-03T18:26:24.454703+00:00", "trade", 14.57, 175.0]
["2026-09-03T18:26:24.454824+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:26:24.454824+00:00", "trade", 14.57, 15.0]
["2026-09-03T18:26:24.454844+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:26:24.454864+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:26:24.454884+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:26:24.455235+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:26:24.455380+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:26:24.455509+00:00", "trade", 14.575, 100.0]
["2026-09-03T18:26:24.455551+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:26:24.455716+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:26:24.456047+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:26:24.456442+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:26:24.456909+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:26:24.464438+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:26:24.465449+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:26:24.465975+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:26:24.490519+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:26:24.490909+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:26:24.491015+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:26:24.503900+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:26:24.504407+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:26:24.563031+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:26:24.810957+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:26:24.811438+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:26:24.811639+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:26:24.811919+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:26:24.812440+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:26:24.836833+00:00", "trade", 14.575, 1.0]
["2026-09-03T18:26:24.959789+00:00", "trade", 14.5723, 3.0]
["2026-09-03T18:26:25.004440+00:00", "trade", 14.575, 110.0]
["2026-09-03T18:26:25.005581+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:26:25.223389+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:26:28.248188+00:00", "trade", 14.5661, 1.0]
["2026-09-03T18:26:30.007344+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:26:30.311306+00:00", "trade", 14.575, 1.0]
["2026-09-03T18:26:32.238850+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:26:33.211361+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:26:34.105792+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:26:34.278503+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:26:36.874427+00:00", "trade", 14.569, 4.0]
["2026-09-03T18:26:41.581299+00:00", "trade", 14.575, 30.0]
["2026-09-03T18:26:41.582604+00:00", "trade", 14.58, 7.0]
["2026-09-03T18:26:41.608478+00:00", "trade", 14.575, 7.0]
["2026-09-03T18:26:47.011802+00:00", "trade", 14.58, 4.0]
["2026-09-03T18:26:47.014337+00:00", "trade", 14.575, 1.0]
["2026-09-03T18:26:47.019825+00:00", "trade", 14.575, 1.0]
["2026-09-03T18:26:47.319275+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:26:49.230213+00:00", "trade", 14.575, 1.0]
["2026-09-03T18:26:50.491664+00:00", "trade", 14.575, 5.0]
["2026-09-03T18:26:52.411008+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:26:52.821637+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:26:54.417383+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:26:55.659185+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:26:56.362125+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:26:56.731025+00:00", "trade", 14.575, 102.0]
["2026-09-03T18:26:57.371027+00:00", "trade", 14.57, 2.0]
["2026-09-03T18:26:59.596213+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:26:59.596278+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:27:00.007357+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:27:00.622654+00:00", "trade", 14.57, 99.0]
["2026-09-03T18:27:00.622711+00:00", "trade", 14.57, 11.0]
["2026-09-03T18:27:00.622711+00:00", "trade", 14.57, 3.0]
["2026-09-03T18:27:00.622714+00:00", "trade", 14.57, 42.0]
["2026-09-03T18:27:00.622730+00:00", "trade", 14.57, 12.0]
["2026-09-03T18:27:00.622733+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:27:00.622733+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:27:00.622735+00:00", "trade", 14.57, 17.0]
["2026-09-03T18:27:00.622735+00:00", "trade", 14.57, 31.0]
["2026-09-03T18:27:00.622738+00:00", "trade", 14.57, 200.0]
["2026-09-03T18:27:00.622779+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:27:00.622788+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:27:00.622798+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:27:00.622813+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:27:00.622829+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:27:00.622839+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:27:00.622839+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:27:00.622839+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:27:00.622874+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:27:00.622907+00:00", "trade", 14.57, 24.0]
["2026-09-03T18:27:00.622907+00:00", "trade", 14.57, 11.0]
["2026-09-03T18:27:00.623139+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:27:00.623239+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:27:00.623247+00:00", "trade", 14.57, 17.0]
["2026-09-03T18:27:00.623310+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:27:00.623345+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:27:00.623370+00:00", "trade", 14.57, 12.0]
["2026-09-03T18:27:00.623370+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:27:00.623440+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:27:00.623500+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:27:00.623585+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:27:00.623635+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:27:00.623665+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:27:00.623671+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:27:00.623716+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:27:00.623756+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:27:00.623796+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:27:00.623916+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:27:00.623921+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:27:00.624031+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:27:00.624117+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:27:00.624277+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:27:00.624277+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:27:00.624758+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:27:00.625063+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:27:00.625159+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:27:00.625234+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:27:00.625600+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:27:00.625675+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:27:00.625675+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:27:00.625760+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:27:00.628352+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:27:00.628362+00:00", "trade", 14.57, 13.0]
["2026-09-03T18:27:00.628368+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:27:00.628372+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:27:00.628372+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:27:00.628375+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:27:00.628375+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:27:00.628377+00:00", "trade", 14.57, 14.0]
["2026-09-03T18:27:00.628380+00:00", "trade", 14.57, 61.0]
["2026-09-03T18:27:00.628380+00:00", "trade", 14.57, 4.0]
["2026-09-03T18:27:00.628383+00:00", "trade", 14.57, 21.0]
["2026-09-03T18:27:00.628452+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:27:00.628487+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:27:00.628507+00:00", "quote", 14.57, 14.57]
["2026-09-03T18:27:00.628622+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:27:00.628642+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:27:00.628783+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:27:00.628906+00:00", "trade", 14.57, 175.0]
["2026-09-03T18:27:00.628998+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:27:00.629038+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:27:00.629083+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:27:00.629108+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:27:00.629118+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:27:00.629319+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:27:00.629359+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:27:00.629479+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:27:00.629520+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:27:00.631013+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:27:00.632712+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:27:00.633078+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:27:00.633243+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:27:00.633278+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:27:00.633319+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:27:00.633800+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:27:00.643617+00:00", "trade", 14.57, 22.0]
["2026-09-03T18:27:00.668504+00:00", "trade", 14.575, 99.0]
["2026-09-03T18:27:00.724626+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:27:01.448920+00:00", "trade", 14.575, 3.0]
["2026-09-03T18:27:02.826619+00:00", "trade", 14.5698, 9.0]
["2026-09-03T18:27:06.132547+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:27:06.133104+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:27:06.133139+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:27:06.133630+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:27:06.133660+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:27:06.346597+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:27:06.999337+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:27:11.399503+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:27:11.399839+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:27:11.400024+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:27:15.008290+00:00", "trade", 14.567, 4.0]
["2026-09-03T18:27:15.733136+00:00", "trade", 14.575, 20.0]
["2026-09-03T18:27:15.734321+00:00", "trade", 14.575, 5.0]
["2026-09-03T18:27:18.928256+00:00", "trade", 14.575, 30.0]
["2026-09-03T18:27:19.250134+00:00", "trade", 14.575, 100.0]
["2026-09-03T18:27:19.258009+00:00", "trade", 14.575, 100.0]
["2026-09-03T18:27:19.698280+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:27:19.698721+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:27:19.698796+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:27:19.699317+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:27:19.699759+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:27:21.145254+00:00", "trade", 14.5671, 24.0]
["2026-09-03T18:27:22.867414+00:00", "trade", 14.575, 1.0]
["2026-09-03T18:27:24.278480+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:27:30.007391+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:27:30.852544+00:00", "trade", 14.575, 100.0]
["2026-09-03T18:27:39.606473+00:00", "trade", 14.575, 100.0]
["2026-09-03T18:27:39.606593+00:00", "trade", 14.575, 100.0]
["2026-09-03T18:27:39.607068+00:00", "trade", 14.575, 172.0]
["2026-09-03T18:27:39.607589+00:00", "trade", 14.575, 21.0]
["2026-09-03T18:27:42.458559+00:00", "trade", 14.575, 2.0]
["2026-09-03T18:27:48.090714+00:00", "trade", 14.5713, 9.0]
["2026-09-03T18:27:48.852076+00:00", "trade", 14.575, 57.0]
["2026-09-03T18:27:50.666412+00:00", "trade", 14.5721, 6.0]
["2026-09-03T18:27:50.667576+00:00", "trade", 14.575, 7.0]
["2026-09-03T18:27:50.725277+00:00", "trade", 14.575, 100.0]
["2026-09-03T18:27:52.124342+00:00", "trade", 14.5777, 1.0]
["2026-09-03T18:27:52.665821+00:00", "trade", 14.5721, 1200.0]
["2026-09-03T18:27:57.271547+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:27:57.271552+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:27:57.271609+00:00", "trade", 14.58, 1.0]
["2026-09-03T18:27:57.274048+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:27:57.274529+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:27:57.360709+00:00", "trade", 14.58, 80.0]
["2026-09-03T18:27:57.361574+00:00", "trade", 14.575, 84.0]
["2026-09-03T18:27:57.361605+00:00", "trade", 14.575, 83.0]
["2026-09-03T18:27:57.361797+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:27:57.482553+00:00", "trade", 14.5703, 4.0]
["2026-09-03T18:27:58.062346+00:00", "trade", 14.575, 1.0]
["2026-09-03T18:27:58.062406+00:00", "trade", 14.575, 1.0]
["2026-09-03T18:27:58.062827+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:27:58.063268+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:28:00.007424+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:28:00.395206+00:00", "trade", 14.575, 75.0]
["2026-09-03T18:28:01.720735+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:28:05.200704+00:00", "trade", 14.575, 110.0]
["2026-09-03T18:28:05.201967+00:00", "trade", 14.575, 110.0]
["2026-09-03T18:28:05.202027+00:00", "trade", 14.575, 200.0]
["2026-09-03T18:28:05.202905+00:00", "trade", 14.575, 190.0]
["2026-09-03T18:28:05.270735+00:00", "trade", 14.575, 200.0]
["2026-09-03T18:28:05.273375+00:00", "trade", 14.575, 100.0]
["2026-09-03T18:28:05.738274+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:28:05.738420+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:28:05.739131+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:28:06.232636+00:00", "trade", 14.5838, 12.0]
["2026-09-03T18:28:06.421910+00:00", "trade", 14.5717, 5.0]
["2026-09-03T18:28:07.927458+00:00", "trade", 14.5751, 4.0]
["2026-09-03T18:28:07.939482+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:28:07.939517+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:28:07.939519+00:00", "trade", 14.57, 10.0]
["2026-09-03T18:28:07.939519+00:00", "trade", 14.57, 90.0]
["2026-09-03T18:28:07.939989+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:28:07.939994+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:28:08.501301+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:28:08.501777+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:28:09.907491+00:00", "trade", 14.57, 200.0]
["2026-09-03T18:28:11.660706+00:00", "trade", 14.571, 187.0]
["2026-09-03T18:28:13.761786+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:28:13.762713+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:28:14.004772+00:00", "trade", 14.575, 4.0]
["2026-09-03T18:28:14.797171+00:00", "trade", 14.575, 30.0]
["2026-09-03T18:28:14.797174+00:00", "trade", 14.575, 30.0]
["2026-09-03T18:28:14.797177+00:00", "trade", 14.575, 30.0]
["2026-09-03T18:28:14.798149+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:28:14.798746+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:28:14.798982+00:00", "trade", 14.57, 1.0]
["2026-09-03T18:28:14.798984+00:00", "trade", 14.57, 9.0]
["2026-09-03T18:28:14.799182+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:28:14.799653+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:28:14.799909+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:28:14.799949+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:28:14.799949+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:28:14.800344+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:28:14.800425+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:28:14.800665+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:28:15.271943+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:28:15.858329+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:28:18.565729+00:00", "trade", 14.575, 5.0]
["2026-09-03T18:28:18.566370+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:28:18.566846+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:28:22.827619+00:00", "trade", 14.575, 200.0]
["2026-09-03T18:28:24.154220+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:28:25.841112+00:00", "trade", 14.573, 322.0]
["2026-09-03T18:28:25.841151+00:00", "trade", 14.575, 103.0]
["2026-09-03T18:28:25.842857+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:28:25.843293+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:28:25.846152+00:00", "trade", 14.5745, 51.0]
["2026-09-03T18:28:25.846275+00:00", "trade", 14.575, 14.0]
["2026-09-03T18:28:25.846302+00:00", "trade", 14.575, 76.0]
["2026-09-03T18:28:25.846408+00:00", "trade", 14.575, 46.0]
["2026-09-03T18:28:25.848594+00:00", "trade", 14.575, 239.0]
["2026-09-03T18:28:26.465583+00:00", "trade", 14.58, 1.0]
["2026-09-03T18:28:28.653848+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:28:29.724138+00:00", "trade", 14.575, 1.0]
["2026-09-03T18:28:30.007442+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:28:31.844612+00:00", "trade", 14.5732, 4.0]
["2026-09-03T18:28:32.086113+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:28:33.565602+00:00", "trade", 14.5746, 13.0]
["2026-09-03T18:28:33.803489+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:28:35.151123+00:00", "trade", 14.575, 1.0]
["2026-09-03T18:28:35.152642+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:28:35.679584+00:00", "trade", 14.57, 200.0]
["2026-09-03T18:28:35.692905+00:00", "trade", 14.575, 110.0]
["2026-09-03T18:28:35.762278+00:00", "trade", 14.5725, 100.0]
["2026-09-03T18:28:36.353913+00:00", "trade", 14.575, 100.0]
["2026-09-03T18:28:38.078133+00:00", "trade", 14.575, 4.0]
["2026-09-03T18:28:39.731634+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:28:39.734631+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:28:39.734641+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:28:39.734662+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:28:39.734662+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:28:39.734701+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:28:39.734701+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:28:39.734702+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:28:39.734704+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:28:39.734728+00:00", "trade", 14.58, 385.0]
["2026-09-03T18:28:39.734732+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:28:39.734734+00:00", "trade", 14.58, 1.0]
["2026-09-03T18:28:39.734734+00:00", "trade", 14.58, 3.0]
["2026-09-03T18:28:39.734737+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:28:39.734737+00:00", "trade", 14.58, 7.0]
["2026-09-03T18:28:39.734740+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:28:39.734740+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:28:39.734743+00:00", "trade", 14.58, 200.0]
["2026-09-03T18:28:39.734757+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:28:39.734761+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:28:39.734764+00:00", "trade", 14.58, 77.0]
["2026-09-03T18:28:39.734785+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:28:39.734785+00:00", "trade", 14.58, 87.0]
["2026-09-03T18:28:39.734787+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:28:39.734832+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:28:39.734848+00:00", "trade", 14.58, 36.0]
["2026-09-03T18:28:39.734866+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:28:39.734932+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:28:39.734967+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:28:39.734998+00:00", "trade", 14.58, 200.0]
["2026-09-03T18:28:39.735003+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:28:39.735007+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:28:39.735010+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:28:39.735014+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:28:39.735014+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:28:39.735017+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:28:39.735027+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:28:39.735043+00:00", "trade", 14.58, 49.0]
["2026-09-03T18:28:39.735108+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:28:39.735113+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:28:39.735128+00:00", "trade", 14.58, 51.0]
["2026-09-03T18:28:39.735134+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:28:39.735153+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:28:39.735188+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:28:39.735248+00:00", "trade", 14.58, 1.0]
["2026-09-03T18:28:39.735311+00:00", "trade", 14.58, 80.0]
["2026-09-03T18:28:39.735311+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:28:39.735314+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:28:39.735317+00:00", "trade", 14.58, 20.0]
["2026-09-03T18:28:39.735333+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:28:39.735431+00:00", "trade", 14.58, 80.0]
["2026-09-03T18:28:39.735468+00:00", "quote", 14.58, 14.58]
["2026-09-03T18:28:39.735609+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:28:39.735612+00:00", "trade", 14.58, 3.0]
["2026-09-03T18:28:39.735612+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:28:39.735615+00:00", "trade", 14.58, 4.0]
["2026-09-03T18:28:39.735634+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:28:39.735699+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:28:39.735729+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:28:39.735734+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:28:39.735849+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:28:39.735889+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:28:39.736050+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:28:39.736290+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:28:39.736531+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:28:39.736559+00:00", "trade", 14.585, 5.0]
["2026-09-03T18:28:39.736571+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:28:39.736611+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:28:39.736852+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:28:39.737288+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:28:39.737714+00:00", "trade", 14.58, 29.0]
["2026-09-03T18:28:39.737717+00:00", "trade", 14.58, 13.0]
["2026-09-03T18:28:39.737717+00:00", "trade", 14.58, 17.0]
["2026-09-03T18:28:39.737889+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:28:39.738183+00:00", "trade", 14.58, 11.0]
["2026-09-03T18:28:39.738186+00:00", "trade", 14.58, 30.0]
["2026-09-03T18:28:39.738270+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:28:39.738320+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:28:39.738651+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:28:39.738651+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:28:39.738811+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:28:39.740008+00:00", "trade", 14.58, 175.0]
["2026-09-03T18:28:39.740080+00:00", "trade", 14.58, 175.0]
["2026-09-03T18:28:39.740144+00:00", "trade", 14.58, 50.0]
["2026-09-03T18:28:39.740228+00:00", "trade", 14.59, 76.0]
["2026-09-03T18:28:39.740231+00:00", "trade", 14.59, 57.0]
["2026-09-03T18:28:39.740231+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:28:39.740234+00:00", "trade", 14.59, 113.0]
["2026-09-03T18:28:39.740255+00:00", "trade", 14.585, 100.0]
["2026-09-03T18:28:39.740258+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:28:39.740262+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:28:39.740262+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:28:39.740268+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:28:39.740268+00:00", "trade", 14.59, 76.0]
["2026-09-03T18:28:39.740268+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:28:39.740270+00:00", "trade", 14.59, 13.0]
["2026-09-03T18:28:39.740290+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:28:39.740319+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:28:39.740320+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:28:39.740321+00:00", "trade", 14.59, 30.0]
["2026-09-03T18:28:39.740340+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:28:39.740340+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:28:39.740350+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:28:39.740350+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:28:39.740390+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:28:39.740471+00:00", "trade", 14.59, 2.0]
["2026-09-03T18:28:39.740490+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:28:39.740529+00:00", "trade", 14.58, 51.0]
["2026-09-03T18:28:39.740530+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:28:39.740664+00:00", "trade", 14.59, 103.0]
["2026-09-03T18:28:39.740671+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:28:39.740709+00:00", "trade", 14.59, 37.0]
["2026-09-03T18:28:39.740726+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:28:39.741092+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:28:39.741092+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:28:39.741092+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:28:39.741097+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:28:39.741172+00:00", "trade", 14.585, 3.0]
["2026-09-03T18:28:39.741172+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:28:39.741212+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:28:39.741212+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:28:39.741292+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:28:39.741413+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:28:39.741533+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:28:39.742129+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:28:39.743638+00:00", "trade", 14.58, 35.0]
["2026-09-03T18:28:39.744655+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:28:39.744655+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:28:39.853966+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:28:39.854407+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:28:39.865139+00:00", "trade", 14.585, 200.0]
["2026-09-03T18:28:39.866351+00:00", "trade", 14.585, 200.0]
["2026-09-03T18:28:39.866841+00:00", "trade", 14.585, 200.0]
["2026-09-03T18:28:39.890730+00:00", "trade", 14.59, 110.0]
["2026-09-03T18:28:39.890730+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:28:39.891500+00:00", "trade", 14.59, 110.0]
["2026-09-03T18:28:39.893750+00:00", "trade", 14.585, 100.0]
["2026-09-03T18:28:39.893912+00:00", "trade", 14.585, 100.0]
["2026-09-03T18:28:39.893957+00:00", "trade", 14.585, 100.0]
["2026-09-03T18:28:39.894107+00:00", "trade", 14.585, 10.0]
["2026-09-03T18:28:39.894270+00:00", "trade", 14.585, 110.0]
["2026-09-03T18:28:39.894450+00:00", "trade", 14.585, 10.0]
["2026-09-03T18:28:39.894450+00:00", "trade", 14.585, 80.0]
["2026-09-03T18:28:39.894531+00:00", "trade", 14.585, 100.0]
["2026-09-03T18:28:39.896477+00:00", "trade", 14.585, 70.0]
["2026-09-03T18:28:40.266773+00:00", "trade", 14.585, 200.0]
["2026-09-03T18:28:40.278546+00:00", "trade", 14.585, 200.0]
["2026-09-03T18:28:40.279043+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:28:40.279349+00:00", "trade", 14.585, 100.0]
["2026-09-03T18:28:40.280883+00:00", "trade", 14.585, 100.0]
["2026-09-03T18:28:40.284639+00:00", "trade", 14.585, 100.0]
["2026-09-03T18:28:40.285267+00:00", "trade", 14.585, 200.0]
["2026-09-03T18:28:40.285736+00:00", "trade", 14.585, 100.0]
["2026-09-03T18:28:40.294018+00:00", "trade", 14.585, 100.0]
["2026-09-03T18:28:40.309577+00:00", "trade", 14.585, 100.0]
["2026-09-03T18:28:40.336930+00:00", "trade", 14.585, 309.0]
["2026-09-03T18:28:40.336966+00:00", "trade", 14.585, 128.0]
["2026-09-03T18:28:40.338235+00:00", "trade", 14.585, 99.0]
["2026-09-03T18:28:42.189821+00:00", "trade", 14.585, 10.0]
["2026-09-03T18:28:42.795884+00:00", "trade", 14.585, 30.0]
["2026-09-03T18:28:43.753678+00:00", "trade", 14.585, 248.0]
["2026-09-03T18:28:43.754430+00:00", "trade", 14.585, 200.0]
["2026-09-03T18:28:43.754433+00:00", "trade", 14.585, 108.0]
["2026-09-03T18:28:43.762910+00:00", "trade", 14.585, 6.0]
["2026-09-03T18:28:44.029246+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:28:50.260067+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:28:50.670206+00:00", "trade", 14.585, 1.0]
["2026-09-03T18:28:50.680088+00:00", "trade", 14.585, 42.0]
["2026-09-03T18:28:50.742055+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:28:50.743509+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:28:54.199232+00:00", "trade", 14.585, 100.0]
["2026-09-03T18:28:55.838725+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:28:55.838725+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:28:55.941280+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:28:59.278159+00:00", "trade", 14.585, 30.0]
["2026-09-03T18:29:00.007485+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:29:00.407219+00:00", "trade", 14.585, 70.0]
["2026-09-03T18:29:00.407219+00:00", "trade", 14.585, 30.0]
["2026-09-03T18:29:01.325291+00:00", "trade", 14.585, 200.0]
["2026-09-03T18:29:06.901076+00:00", "trade", 14.5811, 5.0]
["2026-09-03T18:29:07.061704+00:00", "trade", 14.5823, 54.0]
["2026-09-03T18:29:07.902182+00:00", "trade", 14.585, 3.0]
["2026-09-03T18:29:08.174568+00:00", "trade", 14.585, 1.0]
["2026-09-03T18:29:09.904047+00:00", "trade", 14.58, 5.0]
["2026-09-03T18:29:09.904110+00:00", "trade", 14.58, 4.0]
["2026-09-03T18:29:11.614410+00:00", "trade", 14.585, 30.0]
["2026-09-03T18:29:12.135428+00:00", "trade", 14.574, 43.0]
["2026-09-03T18:29:13.008459+00:00", "trade", 14.5811, 1.0]
["2026-09-03T18:29:16.566431+00:00", "trade", 14.58, 36.0]
["2026-09-03T18:29:19.257758+00:00", "trade", 14.585, 3.0]
["2026-09-03T18:29:19.334882+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:29:22.495077+00:00", "trade", 14.58, 272.0]
["2026-09-03T18:29:26.667816+00:00", "trade", 14.585, 1.0]
["2026-09-03T18:29:26.706964+00:00", "trade", 14.585, 100.0]
["2026-09-03T18:29:28.569844+00:00", "trade", 14.585, 1.0]
["2026-09-03T18:29:28.618861+00:00", "trade", 14.585, 30.0]
["2026-09-03T18:29:30.007508+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:29:32.630962+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:29:36.284384+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:29:36.289586+00:00", "trade", 14.585, 5.0]
["2026-09-03T18:29:36.290786+00:00", "trade", 14.585, 3.0]
["2026-09-03T18:29:38.633350+00:00", "trade", 14.5837, 12.0]
["2026-09-03T18:29:39.399537+00:00", "trade", 14.585, 1.0]
["2026-09-03T18:29:39.409241+00:00", "trade", 14.585, 1.0]
["2026-09-03T18:29:40.019704+00:00", "trade", 14.585, 2.0]
["2026-09-03T18:29:41.097714+00:00", "trade", 14.585, 6.0]
["2026-09-03T18:29:41.100749+00:00", "trade", 14.58, 8.0]
["2026-09-03T18:29:44.704841+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:29:44.735088+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:29:45.884883+00:00", "trade", 14.585, 12.0]
["2026-09-03T18:29:45.884883+00:00", "trade", 14.585, 18.0]
["2026-09-03T18:29:46.491226+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:29:46.491708+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:29:47.956142+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:29:47.956196+00:00", "trade", 14.58, 1.0]
["2026-09-03T18:29:47.956235+00:00", "trade", 14.58, 76.0]
["2026-09-03T18:29:47.956241+00:00", "trade", 14.58, 76.0]
["2026-09-03T18:29:47.956241+00:00", "trade", 14.58, 57.0]
["2026-09-03T18:29:47.956244+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:29:47.956244+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:29:47.956371+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:29:47.956506+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:29:47.956518+00:00", "trade", 14.58, 36.0]
["2026-09-03T18:29:47.956518+00:00", "trade", 14.58, 13.0]
["2026-09-03T18:29:47.956522+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:29:47.956524+00:00", "trade", 14.58, 200.0]
["2026-09-03T18:29:47.956524+00:00", "trade", 14.58, 83.0]
["2026-09-03T18:29:47.956524+00:00", "trade", 14.58, 37.0]
["2026-09-03T18:29:47.956530+00:00", "trade", 14.58, 15.0]
["2026-09-03T18:29:47.956542+00:00", "trade", 14.58, 30.0]
["2026-09-03T18:29:47.956627+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:29:47.956647+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:29:47.956693+00:00", "trade", 14.58, 51.0]
["2026-09-03T18:29:47.956695+00:00", "trade", 14.58, 200.0]
["2026-09-03T18:29:47.956699+00:00", "trade", 14.58, 16.0]
["2026-09-03T18:29:47.956699+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:29:47.956707+00:00", "trade", 14.58, 2.0]
["2026-09-03T18:29:47.956710+00:00", "trade", 14.58, 3.0]
["2026-09-03T18:29:47.956714+00:00", "trade", 14.58, 2.0]
["2026-09-03T18:29:47.956714+00:00", "trade", 14.58, 3.0]
["2026-09-03T18:29:47.956722+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:29:47.956732+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:29:47.956752+00:00", "quote", 14.58, 14.58]
["2026-09-03T18:29:47.956822+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:29:47.956936+00:00", "trade", 14.58, 10.0]
["2026-09-03T18:29:47.957038+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:29:47.957059+00:00", "trade", 14.58, 11.0]
["2026-09-03T18:29:47.957078+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:29:47.957095+00:00", "trade", 14.575, 100.0]
["2026-09-03T18:29:47.957148+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:29:47.957223+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:29:47.957268+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:29:47.957308+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:29:47.957338+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:29:47.957624+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:29:47.957624+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:29:47.957739+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:29:47.957779+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:29:47.957900+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:29:47.958223+00:00", "trade", 14.58, 9.0]
["2026-09-03T18:29:47.963022+00:00", "trade", 14.58, 12.0]
["2026-09-03T18:29:47.967734+00:00", "trade", 14.575, 100.0]
["2026-09-03T18:29:47.967737+00:00", "trade", 14.575, 100.0]
["2026-09-03T18:29:48.057873+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:29:48.067452+00:00", "trade", 14.575, 1.0]
["2026-09-03T18:29:48.205811+00:00", "trade", 14.582, 4.0]
["2026-09-03T18:29:48.329665+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:29:48.371189+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:29:48.418171+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:29:48.525843+00:00", "trade", 14.57, 2.0]
["2026-09-03T18:29:48.558961+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:29:49.526861+00:00", "trade", 14.575, 111.0]
["2026-09-03T18:29:49.526891+00:00", "trade", 14.575, 83.0]
["2026-09-03T18:29:50.140093+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:29:50.871466+00:00", "trade", 14.57, 900.0]
["2026-09-03T18:29:52.339351+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:29:53.039795+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:29:53.040792+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:29:53.725324+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:29:56.726649+00:00", "trade", 14.575, 3.0]
["2026-09-03T18:29:59.002994+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:29:59.174066+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:30:00.007531+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:30:00.215231+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:30:00.615946+00:00", "trade", 14.575, 30.0]
["2026-09-03T18:30:00.616898+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:30:00.882861+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:30:01.302706+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:30:01.302977+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:30:01.303513+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:30:03.025940+00:00", "trade", 14.57, 200.0]
["2026-09-03T18:30:07.180155+00:00", "trade", 14.57, 91.0]
["2026-09-03T18:30:07.180155+00:00", "trade", 14.57, 9.0]
["2026-09-03T18:30:07.180908+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:30:07.181068+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:30:07.181093+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:30:07.181429+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:30:07.181740+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:30:09.482956+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:30:09.611096+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:30:09.611097+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:30:09.611147+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:30:09.611156+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:30:09.611192+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:30:09.611196+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:30:09.611312+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:30:09.611339+00:00", "trade", 14.57, 22.0]
["2026-09-03T18:30:09.611341+00:00", "trade", 14.57, 30.0]
["2026-09-03T18:30:09.611368+00:00", "trade", 14.57, 1.0]
["2026-09-03T18:30:09.611368+00:00", "trade", 14.57, 1.0]
["2026-09-03T18:30:09.611372+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:30:09.611452+00:00", "trade", 14.57, 17.0]
["2026-09-03T18:30:09.611452+00:00", "trade", 14.57, 11.0]
["2026-09-03T18:30:09.611963+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:30:09.612075+00:00", "trade", 14.56, 175.0]
["2026-09-03T18:30:09.612120+00:00", "trade", 14.565, 2.0]
["2026-09-03T18:30:09.612129+00:00", "trade", 14.56, 175.0]
["2026-09-03T18:30:09.612374+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:30:09.612419+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:30:09.612562+00:00", "trade", 14.56, 175.0]
["2026-09-03T18:30:09.612575+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:30:09.612604+00:00", "trade", 14.57, 11.0]
["2026-09-03T18:30:09.612848+00:00", "trade", 14.565, 18.0]
["2026-09-03T18:30:09.616348+00:00", "trade", 14.56, 110.0]
["2026-09-03T18:30:09.616655+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:30:09.619526+00:00", "trade", 14.56, 2.0]
["2026-09-03T18:30:09.623350+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:30:09.623406+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:30:09.627375+00:00", "trade", 14.56, 175.0]
["2026-09-03T18:30:09.627566+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:30:09.643929+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:30:09.644471+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:30:09.644867+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:30:09.644902+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:30:09.717545+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:30:09.732350+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:30:10.383650+00:00", "trade", 14.573, 11.0]
["2026-09-03T18:30:10.736442+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:30:10.737053+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:30:10.737499+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:30:10.789679+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:30:10.790616+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:30:10.792365+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:30:11.222530+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:30:11.320879+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:30:11.478259+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:30:11.621031+00:00", "trade", 14.565, 13.0]
["2026-09-03T18:30:13.068087+00:00", "trade", 14.5729, 1.0]
["2026-09-03T18:30:14.033189+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:30:14.140110+00:00", "trade", 14.5732, 1.0]
["2026-09-03T18:30:14.438545+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:30:22.002999+00:00", "trade", 14.56, 8.0]
["2026-09-03T18:30:22.003059+00:00", "trade", 14.56, 30.0]
["2026-09-03T18:30:22.003122+00:00", "trade", 14.56, 30.0]
["2026-09-03T18:30:22.004175+00:00", "trade", 14.565, 2.0]
["2026-09-03T18:30:24.826042+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:30:26.563245+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:30:26.564649+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:30:30.007569+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:30:30.327702+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:30:30.328394+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:30:32.112185+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:30:32.112266+00:00", "trade", 14.56, 200.0]
["2026-09-03T18:30:32.112268+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:30:32.112270+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:30:32.112270+00:00", "trade", 14.56, 1.0]
["2026-09-03T18:30:32.112272+00:00", "trade", 14.56, 1.0]
["2026-09-03T18:30:32.112353+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:30:32.112533+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:30:32.112557+00:00", "trade", 14.56, 23.0]
["2026-09-03T18:30:32.112689+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:30:32.112735+00:00", "trade", 14.56, 18.0]
["2026-09-03T18:30:32.112894+00:00", "quote", 14.55, 14.57]
["2026-09-03T18:30:32.112904+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:30:32.113141+00:00", "trade", 14.56, 18.0]
["2026-09-03T18:30:32.113185+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:30:32.113250+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:30:32.113330+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:30:32.113354+00:00", "trade", 14.56, 2.0]
["2026-09-03T18:30:32.113411+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:30:32.113421+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:30:32.113491+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:30:32.113626+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:30:32.113681+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:30:32.113691+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:30:32.113691+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:30:32.113771+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:30:32.113771+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:30:32.114428+00:00", "trade", 14.56, 11.0]
["2026-09-03T18:30:32.115132+00:00", "trade", 14.555, 100.0]
["2026-09-03T18:30:32.115306+00:00", "trade", 14.555, 100.0]
["2026-09-03T18:30:32.115445+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:30:32.115655+00:00", "trade", 14.555, 100.0]
["2026-09-03T18:30:32.142431+00:00", "trade", 14.555, 100.0]
["2026-09-03T18:30:33.191795+00:00", "trade", 14.555, 175.0]
["2026-09-03T18:30:33.191906+00:00", "trade", 14.555, 100.0]
["2026-09-03T18:30:33.199454+00:00", "trade", 14.555, 200.0]
["2026-09-03T18:30:33.201099+00:00", "trade", 14.555, 200.0]
["2026-09-03T18:30:33.201099+00:00", "trade", 14.555, 110.0]
["2026-09-03T18:30:33.203126+00:00", "trade", 14.555, 100.0]
["2026-09-03T18:30:33.204007+00:00", "trade", 14.555, 100.0]
["2026-09-03T18:30:33.204825+00:00", "trade", 14.555, 100.0]
["2026-09-03T18:30:33.206807+00:00", "trade", 14.555, 200.0]
["2026-09-03T18:30:33.208912+00:00", "trade", 14.555, 200.0]
["2026-09-03T18:30:33.209134+00:00", "trade", 14.555, 200.0]
["2026-09-03T18:30:33.214774+00:00", "trade", 14.555, 200.0]
["2026-09-03T18:30:33.217831+00:00", "trade", 14.555, 100.0]
["2026-09-03T18:30:33.218854+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:30:33.219275+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:30:33.222417+00:00", "trade", 14.555, 200.0]
["2026-09-03T18:30:33.257259+00:00", "trade", 14.555, 600.0]
["2026-09-03T18:30:33.257288+00:00", "trade", 14.555, 600.0]
["2026-09-03T18:30:33.257664+00:00", "trade", 14.555, 200.0]
["2026-09-03T18:30:33.257799+00:00", "trade", 14.555, 200.0]
["2026-09-03T18:30:33.257817+00:00", "trade", 14.555, 200.0]
["2026-09-03T18:30:33.257853+00:00", "trade", 14.555, 200.0]
["2026-09-03T18:30:33.258368+00:00", "trade", 14.555, 110.0]
["2026-09-03T18:30:33.258512+00:00", "trade", 14.555, 110.0]
["2026-09-03T18:30:33.259138+00:00", "trade", 14.555, 42.0]
["2026-09-03T18:30:33.259901+00:00", "trade", 14.555, 100.0]
["2026-09-03T18:30:33.259901+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:30:33.260347+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:30:33.262883+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:30:33.262939+00:00", "trade", 14.55, 100.0]
["2026-09-03T18:30:33.263005+00:00", "trade", 14.555, 200.0]
["2026-09-03T18:30:33.263651+00:00", "trade", 14.55, 90.0]
["2026-09-03T18:30:33.263986+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:30:33.264663+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:30:33.267741+00:00", "trade", 14.555, 200.0]
["2026-09-03T18:30:33.269479+00:00", "trade", 14.55, 10.0]
["2026-09-03T18:30:33.271446+00:00", "trade", 14.555, 110.0]
["2026-09-03T18:30:33.325327+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:30:33.628195+00:00", "trade", 14.555, 1.0]
["2026-09-03T18:30:34.018358+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:30:34.018403+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:30:37.008107+00:00", "trade", 14.555, 2.0]
["2026-09-03T18:30:37.886984+00:00", "trade", 14.55, 100.0]
["2026-09-03T18:30:37.887168+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:30:37.891251+00:00", "trade", 14.55, 233.0]
["2026-09-03T18:30:37.891769+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:30:38.553260+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:30:40.347438+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:30:41.401153+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:30:43.638066+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:30:43.640161+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:30:44.891872+00:00", "trade", 14.555, 2.0]
["2026-09-03T18:30:47.191257+00:00", "trade", 14.5787, 5.0]
["2026-09-03T18:30:47.885927+00:00", "trade", 14.5616, 13.0]
["2026-09-03T18:30:49.029959+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:30:50.463089+00:00", "trade", 14.555, 1.0]
["2026-09-03T18:30:52.130826+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:30:52.130841+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:30:52.130841+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:30:52.131397+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:30:52.131462+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:30:52.181587+00:00", "trade", 14.555, 200.0]
["2026-09-03T18:30:53.796487+00:00", "trade", 14.555, 100.0]
["2026-09-03T18:30:53.797807+00:00", "trade", 14.555, 100.0]
["2026-09-03T18:30:53.798255+00:00", "trade", 14.555, 100.0]
["2026-09-03T18:30:53.798700+00:00", "trade", 14.555, 100.0]
["2026-09-03T18:30:53.799494+00:00", "trade", 14.555, 100.0]
["2026-09-03T18:30:53.799979+00:00", "trade", 14.5542, 41.0]
["2026-09-03T18:30:53.802345+00:00", "trade", 14.55, 11.0]
["2026-09-03T18:30:53.806008+00:00", "trade", 14.55, 89.0]
["2026-09-03T18:30:54.374816+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:30:54.376088+00:00", "trade", 14.555, 100.0]
["2026-09-03T18:30:55.312675+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:31:00.007598+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:31:05.056614+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:31:05.056819+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:31:06.530475+00:00", "trade", 14.5714, 5.0]
["2026-09-03T18:31:08.206318+00:00", "trade", 14.55, 175.0]
["2026-09-03T18:31:08.206803+00:00", "trade", 14.55, 110.0]
["2026-09-03T18:31:08.253305+00:00", "trade", 14.55, 15.0]
["2026-09-03T18:31:08.735357+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:31:11.654941+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:31:12.233872+00:00", "trade", 14.5549, 1.0]
["2026-09-03T18:31:15.129682+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:31:15.284326+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:31:15.348760+00:00", "trade", 14.5519, 20.0]
["2026-09-03T18:31:15.591172+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:31:15.593983+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:31:15.594770+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:31:16.813914+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:31:17.978959+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:31:19.648290+00:00", "trade", 14.555, 29.0]
["2026-09-03T18:31:19.648351+00:00", "trade", 14.555, 39.0]
["2026-09-03T18:31:19.648687+00:00", "trade", 14.555, 12.0]
["2026-09-03T18:31:19.648925+00:00", "trade", 14.55, 32.0]
["2026-09-03T18:31:19.648927+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:31:19.649899+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:31:20.179813+00:00", "trade", 14.555, 1.0]
["2026-09-03T18:31:22.489869+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:31:23.801736+00:00", "trade", 14.552, 14.0]
["2026-09-03T18:31:23.989696+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:31:24.123480+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:31:24.123480+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:31:25.802134+00:00", "trade", 14.555, 1.0]
["2026-09-03T18:31:25.885639+00:00", "trade", 14.555, 7.0]
["2026-09-03T18:31:25.917082+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:31:27.230887+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:31:30.007616+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:31:30.621163+00:00", "trade", 14.5519, 50.0]
["2026-09-03T18:31:30.623828+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:31:34.247393+00:00", "trade", 14.5532, 70.0]
["2026-09-03T18:31:35.898457+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:31:35.900211+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:31:39.024923+00:00", "trade", 14.55, 10.0]
["2026-09-03T18:31:39.024923+00:00", "trade", 14.55, 90.0]
["2026-09-03T18:31:39.025511+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:31:39.025511+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:31:39.026147+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:31:39.226665+00:00", "trade", 14.555, 100.0]
["2026-09-03T18:31:39.227622+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:31:39.228133+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:31:40.246403+00:00", "trade", 14.55, 5.0]
["2026-09-03T18:31:40.247561+00:00", "trade", 14.55, 131.0]
["2026-09-03T18:31:40.247797+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:31:40.248303+00:00", "trade", 14.55, 150.0]
["2026-09-03T18:31:40.250468+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:31:40.250559+00:00", "trade", 14.55, 114.0]
["2026-09-03T18:31:40.250559+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:31:40.292978+00:00", "trade", 14.555, 12.0]
["2026-09-03T18:31:40.293038+00:00", "trade", 14.555, 12.0]
["2026-09-03T18:31:40.293104+00:00", "trade", 14.555, 11.0]
["2026-09-03T18:31:40.293161+00:00", "trade", 14.55, 65.0]
["2026-09-03T18:31:41.604555+00:00", "trade", 14.5708, 700.0]
["2026-09-03T18:31:41.605371+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:31:44.297834+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:31:45.710529+00:00", "trade", 14.555, 1.0]
["2026-09-03T18:31:47.342421+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:31:47.342566+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:31:47.343423+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:31:49.317786+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:31:49.506041+00:00", "trade", 14.5599, 250.0]
["2026-09-03T18:31:51.077478+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:31:53.803737+00:00", "trade", 14.5533, 21.0]
["2026-09-03T18:31:53.805180+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:31:54.809984+00:00", "trade", 14.5702, 3.0]
["2026-09-03T18:31:54.811371+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:31:55.837536+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:31:56.568733+00:00", "trade", 14.555, 15.0]
["2026-09-03T18:31:56.569096+00:00", "trade", 14.555, 7.0]
["2026-09-03T18:31:57.471014+00:00", "trade", 14.555, 85.0]
["2026-09-03T18:31:57.471525+00:00", "trade", 14.555, 15.0]
["2026-09-03T18:31:58.112863+00:00", "trade", 14.555, 200.0]
["2026-09-03T18:31:58.114186+00:00", "trade", 14.555, 165.0]
["2026-09-03T18:31:58.114730+00:00", "trade", 14.555, 100.0]
["2026-09-03T18:31:58.124900+00:00", "trade", 14.555, 200.0]
["2026-09-03T18:31:58.124954+00:00", "trade", 14.555, 400.0]
["2026-09-03T18:31:58.124960+00:00", "trade", 14.555, 1000.0]
["2026-09-03T18:31:58.124985+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:31:58.124985+00:00", "trade", 14.555, 400.0]
["2026-09-03T18:31:58.124991+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:31:58.124991+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:31:58.124997+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:31:58.124997+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:31:58.124997+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:31:58.125000+00:00", "trade", 14.56, 200.0]
["2026-09-03T18:31:58.125003+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:31:58.125018+00:00", "trade", 14.56, 60.0]
["2026-09-03T18:31:58.125025+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:31:58.125027+00:00", "trade", 14.555, 400.0]
["2026-09-03T18:31:58.125030+00:00", "trade", 14.555, 1000.0]
["2026-09-03T18:31:58.125030+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:31:58.125045+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:31:58.125055+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:31:58.125093+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:31:58.125114+00:00", "trade", 14.555, 400.0]
["2026-09-03T18:31:58.125117+00:00", "trade", 14.56, 400.0]
["2026-09-03T18:31:58.125121+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:31:58.125123+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:31:58.125127+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:31:58.125127+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:31:58.125132+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:31:58.125132+00:00", "trade", 14.56, 400.0]
["2026-09-03T18:31:58.125132+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:31:58.125132+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:31:58.125147+00:00", "trade", 14.56, 75.0]
["2026-09-03T18:31:58.125156+00:00", "trade", 14.555, 305.0]
["2026-09-03T18:31:58.125190+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:31:58.125230+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:31:58.125252+00:00", "trade", 14.56, 5.0]
["2026-09-03T18:31:58.125256+00:00", "trade", 14.56, 41.0]
["2026-09-03T18:31:58.125258+00:00", "trade", 14.555, 305.0]
["2026-09-03T18:31:58.125270+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:31:58.125270+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:31:58.125273+00:00", "trade", 14.56, 75.0]
["2026-09-03T18:31:58.125278+00:00", "trade", 14.56, 59.0]
["2026-09-03T18:31:58.125278+00:00", "trade", 14.56, 200.0]
["2026-09-03T18:31:58.125283+00:00", "trade", 14.56, 40.0]
["2026-09-03T18:31:58.125283+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:31:58.125285+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:31:58.125285+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:31:58.125290+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:31:58.125306+00:00", "trade", 14.555, 207.0]
["2026-09-03T18:31:58.125315+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:31:58.125321+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:31:58.125333+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:31:58.125466+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:31:58.125481+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:31:58.125481+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:31:58.125486+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:31:58.125490+00:00", "trade", 14.555, 100.0]
["2026-09-03T18:31:58.125511+00:00", "trade", 14.555, 100.0]
["2026-09-03T18:31:58.125511+00:00", "trade", 14.555, 500.0]
["2026-09-03T18:31:58.125526+00:00", "trade", 14.555, 100.0]
["2026-09-03T18:31:58.125536+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:31:58.125536+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:31:58.125538+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:31:58.125544+00:00", "trade", 14.56, 75.0]
["2026-09-03T18:31:58.125546+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:31:58.125546+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:31:58.125547+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:31:58.125580+00:00", "trade", 14.555, 100.0]
["2026-09-03T18:31:58.125590+00:00", "trade", 14.555, 100.0]
["2026-09-03T18:31:58.125595+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:31:58.125595+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:31:58.125598+00:00", "trade", 14.56, 300.0]
["2026-09-03T18:31:58.125598+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:31:58.125601+00:00", "trade", 14.56, 200.0]
["2026-09-03T18:31:58.125604+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:31:58.125607+00:00", "trade", 14.56, 200.0]
["2026-09-03T18:31:58.125610+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:31:58.125611+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:31:58.125628+00:00", "trade", 14.555, 110.0]
["2026-09-03T18:31:58.125636+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:31:58.125637+00:00", "trade", 14.56, 500.0]
["2026-09-03T18:31:58.125637+00:00", "trade", 14.56, 500.0]
["2026-09-03T18:31:58.125664+00:00", "trade", 14.555, 100.0]
["2026-09-03T18:31:58.125701+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:31:58.125775+00:00", "trade", 14.555, 302.0]
["2026-09-03T18:31:58.125878+00:00", "trade", 14.555, 200.0]
["2026-09-03T18:31:58.125887+00:00", "trade", 14.555, 868.0]
["2026-09-03T18:31:58.125942+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:31:58.125971+00:00", "trade", 14.555, 900.0]
["2026-09-03T18:31:58.125977+00:00", "trade", 14.555, 200.0]
["2026-09-03T18:31:58.125998+00:00", "trade", 14.555, 302.0]
["2026-09-03T18:31:58.126055+00:00", "trade", 14.555, 600.0]
["2026-09-03T18:31:58.126076+00:00", "trade", 14.555, 200.0]
["2026-09-03T18:31:58.126092+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:31:58.126190+00:00", "trade", 14.56, 75.0]
["2026-09-03T18:31:58.126199+00:00", "trade", 14.555, 110.0]
["2026-09-03T18:31:58.126202+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:31:58.126205+00:00", "trade", 14.56, 400.0]
["2026-09-03T18:31:58.126205+00:00", "trade", 14.56, 600.0]
["2026-09-03T18:31:58.126208+00:00", "trade", 14.56, 175.0]
["2026-09-03T18:31:58.126257+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:31:58.126299+00:00", "trade", 14.56, 32.0]
["2026-09-03T18:31:58.126302+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:31:58.126305+00:00", "trade", 14.56, 43.0]
["2026-09-03T18:31:58.126323+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:31:58.126392+00:00", "trade", 14.555, 1170.0]
["2026-09-03T18:31:58.126431+00:00", "trade", 14.555, 600.0]
["2026-09-03T18:31:58.126648+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:31:58.126668+00:00", "trade", 14.555, 500.0]
["2026-09-03T18:31:58.126687+00:00", "trade", 14.555, 300.0]
["2026-09-03T18:31:58.126729+00:00", "trade", 14.56, 200.0]
["2026-09-03T18:31:58.126729+00:00", "trade", 14.555, 400.0]
["2026-09-03T18:31:58.126738+00:00", "trade", 14.555, 300.0]
["2026-09-03T18:31:58.126762+00:00", "trade", 14.555, 400.0]
["2026-09-03T18:31:58.126765+00:00", "trade", 14.56, 287.0]
["2026-09-03T18:31:58.126813+00:00", "trade", 14.555, 500.0]
["2026-09-03T18:31:58.126839+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:31:58.126853+00:00", "trade", 14.555, 1200.0]
["2026-09-03T18:31:58.126854+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:31:58.126927+00:00", "trade", 14.56, 9.0]
["2026-09-03T18:31:58.126939+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:31:58.126943+00:00", "trade", 14.555, 152.0]
["2026-09-03T18:31:58.126944+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:31:58.126945+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:31:58.126949+00:00", "trade", 14.56, 62.0]
["2026-09-03T18:31:58.126949+00:00", "trade", 14.56, 302.0]
["2026-09-03T18:31:58.126949+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:31:58.126951+00:00", "trade", 14.56, 302.0]
["2026-09-03T18:31:58.126951+00:00", "trade", 14.56, 2.0]
["2026-09-03T18:31:58.126955+00:00", "trade", 14.555, 200.0]
["2026-09-03T18:31:58.126955+00:00", "trade", 14.56, 150.0]
["2026-09-03T18:31:58.126993+00:00", "trade", 14.555, 800.0]
["2026-09-03T18:31:58.127026+00:00", "trade", 14.555, 100.0]
["2026-09-03T18:31:58.127034+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:31:58.127075+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:31:58.127075+00:00", "trade", 14.56, 43.0]
["2026-09-03T18:31:58.127075+00:00", "trade", 14.56, 32.0]
["2026-09-03T18:31:58.127075+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:31:58.127079+00:00", "trade", 14.56, 9.0]
["2026-09-03T18:31:58.127081+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:31:58.127084+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:31:58.127084+00:00", "trade", 14.56, 175.0]
["2026-09-03T18:31:58.127084+00:00", "trade", 14.56, 13.0]
["2026-09-03T18:31:58.127093+00:00", "trade", 14.555, 100.0]
["2026-09-03T18:31:58.127125+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:31:58.127180+00:00", "trade", 14.555, 33.0]
["2026-09-03T18:31:58.127185+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:31:58.127234+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:31:58.127285+00:00", "trade", 14.555, 110.0]
["2026-09-03T18:31:58.127285+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:31:58.127288+00:00", "trade", 14.555, 110.0]
["2026-09-03T18:31:58.127288+00:00", "trade", 14.56, 104.0]
["2026-09-03T18:31:58.127310+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:31:58.127355+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:31:58.127396+00:00", "trade", 14.555, 302.0]
["2026-09-03T18:31:58.127405+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:31:58.127430+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:31:58.127460+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:31:58.127671+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:31:58.127739+00:00", "trade", 14.56, 4.0]
["2026-09-03T18:31:58.127739+00:00", "trade", 14.56, 32.0]
["2026-09-03T18:31:58.127741+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:31:58.127775+00:00", "trade", 14.56, 2.0]
["2026-09-03T18:31:58.127778+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:31:58.127778+00:00", "trade", 14.56, 10.0]
["2026-09-03T18:31:58.127781+00:00", "trade", 14.56, 30.0]
["2026-09-03T18:31:58.127787+00:00", "trade", 14.56, 48.0]
["2026-09-03T18:31:58.127790+00:00", "trade", 14.56, 62.0]
["2026-09-03T18:31:58.127850+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:31:58.127851+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:31:58.127876+00:00", "quote", 14.56, 14.56]
["2026-09-03T18:31:58.127921+00:00", "quote", 14.56, 14.56]
["2026-09-03T18:31:58.127936+00:00", "quote", 14.56, 14.56]
["2026-09-03T18:31:58.127951+00:00", "quote", 14.56, 14.56]
["2026-09-03T18:31:58.127951+00:00", "quote", 14.56, 14.56]
["2026-09-03T18:31:58.127953+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:31:58.127965+00:00", "trade", 14.555, 400.0]
["2026-09-03T18:31:58.128047+00:00", "quote", 14.56, 14.56]
["2026-09-03T18:31:58.128167+00:00", "quote", 14.56, 14.56]
["2026-09-03T18:31:58.128175+00:00", "trade", 14.56, 300.0]
["2026-09-03T18:31:58.128175+00:00", "trade", 14.56, 364.0]
["2026-09-03T18:31:58.128177+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:31:58.128207+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:31:58.128286+00:00", "trade", 14.56, 32.0]
["2026-09-03T18:31:58.128288+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:31:58.128290+00:00", "trade", 14.56, 30.0]
["2026-09-03T18:31:58.128292+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:31:58.128292+00:00", "trade", 14.56, 13.0]
["2026-09-03T18:31:58.128295+00:00", "trade", 14.56, 45.0]
["2026-09-03T18:31:58.128297+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:31:58.128327+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:31:58.128332+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:31:58.128347+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:31:58.128357+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:31:58.128407+00:00", "trade", 14.555, 133.0]
["2026-09-03T18:31:58.128419+00:00", "trade", 14.555, 69.0]
["2026-09-03T18:31:58.128463+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:31:58.128500+00:00", "trade", 14.555, 1488.0]
["2026-09-03T18:31:58.128518+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:31:58.128689+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:31:58.128722+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:31:58.128768+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:31:58.128864+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:31:58.128889+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:31:58.128889+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:31:58.129129+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:31:58.129149+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:31:58.129285+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:31:58.129405+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:31:58.129570+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:31:58.130584+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:31:58.133456+00:00", "trade", 14.555, 500.0]
["2026-09-03T18:31:58.134869+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:31:58.136667+00:00", "trade", 14.555, 1200.0]
["2026-09-03T18:31:58.138535+00:00", "trade", 14.555, 200.0]
["2026-09-03T18:31:58.145611+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:31:58.147394+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:31:58.197439+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:31:58.197587+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:31:58.198254+00:00", "trade", 14.56, 23.0]
["2026-09-03T18:31:58.198317+00:00", "trade", 14.56, 4.0]
["2026-09-03T18:31:58.198380+00:00", "trade", 14.56, 175.0]
["2026-09-03T18:31:58.201911+00:00", "trade", 14.56, 290.0]
["2026-09-03T18:31:58.201913+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:31:58.202379+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:31:58.235001+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:31:58.235798+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:31:58.253081+00:00", "trade", 14.56, 175.0]
["2026-09-03T18:31:58.256718+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:31:58.256722+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:31:58.256722+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:31:58.256825+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:31:58.256828+00:00", "trade", 14.56, 75.0]
["2026-09-03T18:31:58.257023+00:00", "trade", 14.56, 11.0]
["2026-09-03T18:31:58.257139+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:31:58.257140+00:00", "trade", 14.56, 200.0]
["2026-09-03T18:31:58.257140+00:00", "trade", 14.56, 10.0]
["2026-09-03T18:31:58.257149+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:31:58.257165+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:31:58.257167+00:00", "trade", 14.56, 75.0]
["2026-09-03T18:31:58.257195+00:00", "trade", 14.56, 25.0]
["2026-09-03T18:31:58.257197+00:00", "trade", 14.56, 8.0]
["2026-09-03T18:31:58.257197+00:00", "trade", 14.56, 67.0]
["2026-09-03T18:31:58.257216+00:00", "trade", 14.56, 66.0]
["2026-09-03T18:31:58.257330+00:00", "trade", 14.56, 110.0]
["2026-09-03T18:31:58.257410+00:00", "quote", 14.56, 14.56]
["2026-09-03T18:31:58.257610+00:00", "quote", 14.56, 14.56]
["2026-09-03T18:31:58.257686+00:00", "quote", 14.56, 14.56]
["2026-09-03T18:31:58.257691+00:00", "quote", 14.56, 14.56]
["2026-09-03T18:31:58.257731+00:00", "quote", 14.56, 14.56]
["2026-09-03T18:31:58.257831+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:31:58.257891+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:31:58.257902+00:00", "trade", 14.56, 18.0]
["2026-09-03T18:31:58.257910+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:31:58.257931+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:31:58.257931+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:31:58.257971+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:31:58.257971+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:31:58.257976+00:00", "trade", 14.56, 9.0]
["2026-09-03T18:31:58.257982+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:31:58.257985+00:00", "trade", 14.56, 66.0]
["2026-09-03T18:31:58.258051+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:31:58.258086+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:31:58.258172+00:00", "quote", 14.56, 14.56]
["2026-09-03T18:31:58.258187+00:00", "quote", 14.56, 14.56]
["2026-09-03T18:31:58.258252+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:31:58.258282+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:31:58.258287+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:31:58.258317+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:31:58.258337+00:00", "quote", 14.56, 14.56]
["2026-09-03T18:31:58.258342+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:31:58.258370+00:00", "trade", 14.56, 131.0]
["2026-09-03T18:31:58.258372+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:31:58.258372+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:31:58.258382+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:31:58.258417+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:31:58.258447+00:00", "quote", 14.56, 14.56]
["2026-09-03T18:31:58.258492+00:00", "quote", 14.56, 14.56]
["2026-09-03T18:31:58.258507+00:00", "quote", 14.56, 14.56]
["2026-09-03T18:31:58.258543+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:31:58.258708+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:31:58.258728+00:00", "quote", 14.56, 14.56]
["2026-09-03T18:31:58.258929+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:31:58.259129+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:31:58.259131+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:31:58.259169+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:31:58.259191+00:00", "trade", 14.56, 41.0]
["2026-09-03T18:31:58.259200+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:31:58.259209+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:31:58.259260+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:31:58.259299+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:31:58.259330+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:31:58.259330+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:31:58.259330+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:31:58.259375+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:31:58.259400+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:31:58.259603+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:31:58.259655+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:31:58.259670+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:31:58.259851+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:31:58.259881+00:00", "quote", 14.56, 14.56]
["2026-09-03T18:31:58.259926+00:00", "quote", 14.56, 14.56]
["2026-09-03T18:31:58.259926+00:00", "quote", 14.56, 14.56]
["2026-09-03T18:31:58.259931+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:31:58.259966+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:31:58.260091+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:31:58.260171+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:31:58.260292+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:31:58.260332+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:31:58.260487+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:31:58.260487+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:31:58.292699+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:31:58.292779+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:31:58.293100+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:31:58.293160+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:31:58.293265+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:31:58.293381+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:31:58.293421+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:31:58.293867+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:31:58.293902+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:31:58.293942+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:31:58.294423+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:31:58.301343+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:31:58.301806+00:00", "trade", 14.56, 17.0]
["2026-09-03T18:31:58.301809+00:00", "trade", 14.56, 8.0]
["2026-09-03T18:31:58.301809+00:00", "trade", 14.56, 51.0]
["2026-09-03T18:31:58.301911+00:00", "quote", 14.56, 14.56]
["2026-09-03T18:31:58.301986+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:31:58.302422+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:31:58.302422+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:31:58.302462+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:31:58.302864+00:00", "trade", 14.555, 100.0]
["2026-09-03T18:31:58.302898+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:31:58.302898+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:31:58.303785+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:31:58.304226+00:00", "trade", 14.555, 10.0]
["2026-09-03T18:31:58.304226+00:00", "trade", 14.555, 90.0]
["2026-09-03T18:31:58.305547+00:00", "trade", 14.555, 100.0]
["2026-09-03T18:31:58.306828+00:00", "trade", 14.555, 100.0]
["2026-09-03T18:31:58.307162+00:00", "trade", 14.555, 100.0]
["2026-09-03T18:31:58.308025+00:00", "trade", 14.555, 100.0]
["2026-09-03T18:31:58.309203+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:31:58.309206+00:00", "trade", 14.56, 200.0]
["2026-09-03T18:31:58.309273+00:00", "quote", 14.55, 14.56]
["2026-09-03T18:31:58.309306+00:00", "trade", 14.555, 100.0]
["2026-09-03T18:31:58.309409+00:00", "quote", 14.56, 14.56]
["2026-09-03T18:31:58.309449+00:00", "quote", 14.56, 14.56]
["2026-09-03T18:31:58.309474+00:00", "quote", 14.56, 14.56]
["2026-09-03T18:31:58.309544+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:31:58.309785+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:31:58.309865+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:31:58.309865+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:31:58.309985+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:31:58.310105+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:31:58.310346+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:31:58.310426+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:31:58.310547+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:31:58.312185+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:31:58.312667+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:31:58.313709+00:00", "quote", 14.55, 14.57]
["2026-09-03T18:31:58.314078+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:31:58.314186+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:31:58.314266+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:31:58.315107+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:31:58.315461+00:00", "trade", 14.5583, 40.0]
["2026-09-03T18:31:58.338678+00:00", "quote", 14.55, 14.57]
["2026-09-03T18:31:58.339116+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:31:58.339195+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:31:58.339676+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:31:58.409618+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:31:58.410139+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:31:58.410179+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:31:58.411126+00:00", "quote", 14.55, 14.57]
["2026-09-03T18:31:58.411697+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:31:58.412169+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:31:58.419621+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:31:58.420062+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:31:58.628208+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:31:58.628233+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:31:58.628654+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:31:58.628729+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:31:58.628729+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:31:58.629130+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:31:58.629316+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:31:58.629812+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:31:58.629812+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:31:58.678072+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:31:58.678348+00:00", "trade", 14.565, 100.0]
["2026-09-03T18:31:58.678348+00:00", "trade", 14.565, 100.0]
["2026-09-03T18:31:58.678548+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:31:58.679475+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:31:58.775955+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:31:58.776135+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:31:58.776577+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:31:59.239451+00:00", "trade", 14.565, 100.0]
["2026-09-03T18:31:59.239481+00:00", "trade", 14.565, 100.0]
["2026-09-03T18:31:59.240444+00:00", "trade", 14.565, 200.0]
["2026-09-03T18:31:59.240489+00:00", "trade", 14.565, 58.0]
["2026-09-03T18:31:59.241189+00:00", "trade", 14.565, 100.0]
["2026-09-03T18:31:59.372210+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:31:59.372571+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:31:59.372571+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:31:59.372817+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:31:59.372852+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:31:59.373052+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:31:59.373614+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:32:00.007639+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:32:00.423956+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:32:00.424392+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:32:00.485986+00:00", "trade", 14.57, 1.0]
["2026-09-03T18:32:00.488254+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:32:00.552315+00:00", "trade", 14.565, 400.0]
["2026-09-03T18:32:00.553076+00:00", "trade", 14.565, 100.0]
["2026-09-03T18:32:00.553587+00:00", "trade", 14.5608, 44.0]
["2026-09-03T18:32:00.553642+00:00", "trade", 14.5609, 40.0]
["2026-09-03T18:32:00.553876+00:00", "trade", 14.565, 100.0]
["2026-09-03T18:32:00.554676+00:00", "trade", 14.565, 100.0]
["2026-09-03T18:32:00.555157+00:00", "trade", 14.565, 110.0]
["2026-09-03T18:32:00.555248+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:32:00.555437+00:00", "trade", 14.565, 100.0]
["2026-09-03T18:32:00.555584+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:32:00.556156+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:32:00.556198+00:00", "trade", 14.565, 100.0]
["2026-09-03T18:32:00.556597+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:32:00.556597+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:32:00.556985+00:00", "trade", 14.565, 100.0]
["2026-09-03T18:32:00.557716+00:00", "trade", 14.565, 100.0]
["2026-09-03T18:32:00.602854+00:00", "trade", 14.565, 110.0]
["2026-09-03T18:32:00.603230+00:00", "trade", 14.565, 110.0]
["2026-09-03T18:32:00.603293+00:00", "trade", 14.565, 110.0]
["2026-09-03T18:32:00.603852+00:00", "trade", 14.565, 110.0]
["2026-09-03T18:32:00.604252+00:00", "trade", 14.565, 110.0]
["2026-09-03T18:32:00.604700+00:00", "trade", 14.565, 110.0]
["2026-09-03T18:32:01.355930+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:32:01.356419+00:00", "trade", 14.565, 100.0]
["2026-09-03T18:32:01.357258+00:00", "trade", 14.565, 100.0]
["2026-09-03T18:32:01.357424+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:32:01.358018+00:00", "trade", 14.565, 100.0]
["2026-09-03T18:32:01.358854+00:00", "trade", 14.565, 100.0]
["2026-09-03T18:32:01.359389+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:32:01.359700+00:00", "trade", 14.565, 100.0]
["2026-09-03T18:32:01.359785+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:32:01.359845+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:32:01.360499+00:00", "trade", 14.565, 100.0]
["2026-09-03T18:32:01.360732+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:32:01.361338+00:00", "trade", 14.565, 100.0]
["2026-09-03T18:32:01.448360+00:00", "trade", 14.565, 1.0]
["2026-09-03T18:32:02.494428+00:00", "trade", 14.565, 8.0]
["2026-09-03T18:32:03.628438+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:32:03.630754+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:32:03.631210+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:32:03.683414+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:32:04.300334+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:32:10.323282+00:00", "trade", 14.565, 42.0]
["2026-09-03T18:32:10.326212+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:32:10.326693+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:32:10.909553+00:00", "trade", 14.565, 1.0]
["2026-09-03T18:32:11.215184+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:32:12.134875+00:00", "trade", 14.565, 150.0]
["2026-09-03T18:32:12.139321+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:32:15.662903+00:00", "trade", 14.565, 100.0]
["2026-09-03T18:32:16.283948+00:00", "trade", 14.565, 1.0]
["2026-09-03T18:32:17.414596+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:32:19.246990+00:00", "trade", 14.5576, 1.0]
["2026-09-03T18:32:19.261421+00:00", "trade", 14.565, 100.0]
["2026-09-03T18:32:19.806211+00:00", "trade", 14.5677, 10.0]
["2026-09-03T18:32:21.918218+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:32:23.587044+00:00", "trade", 14.565, 100.0]
["2026-09-03T18:32:23.813018+00:00", "trade", 14.5695, 100.0]
["2026-09-03T18:32:25.212260+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:32:25.779817+00:00", "trade", 14.565, 12.0]
["2026-09-03T18:32:26.408840+00:00", "trade", 14.565, 100.0]
["2026-09-03T18:32:26.410003+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:32:26.410439+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:32:27.659326+00:00", "trade", 14.565, 300.0]
["2026-09-03T18:32:27.762599+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:32:27.937336+00:00", "trade", 14.565, 100.0]
["2026-09-03T18:32:28.079535+00:00", "trade", 14.5687, 50.0]
["2026-09-03T18:32:30.007672+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:32:30.078566+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:32:30.079032+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:32:30.132688+00:00", "trade", 14.565, 110.0]
["2026-09-03T18:32:30.133196+00:00", "trade", 14.565, 110.0]
["2026-09-03T18:32:30.133652+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:32:30.917175+00:00", "trade", 14.565, 99.0]
["2026-09-03T18:32:32.822120+00:00", "trade", 14.57, 1.0]
["2026-09-03T18:32:32.823314+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:32:33.517793+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:32:33.662493+00:00", "trade", 14.5577, 261.0]
["2026-09-03T18:32:34.432233+00:00", "trade", 14.5654, 2.0]
["2026-09-03T18:32:35.823581+00:00", "trade", 14.565, 179.0]
["2026-09-03T18:32:35.825219+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:32:36.723273+00:00", "trade", 14.565, 6.0]
["2026-09-03T18:32:38.624615+00:00", "trade", 14.57, 20.0]
["2026-09-03T18:32:39.730126+00:00", "trade", 14.5654, 100.0]
["2026-09-03T18:32:40.819841+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:32:40.819844+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:32:40.823725+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:32:40.916065+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:32:44.116753+00:00", "trade", 14.565, 200.0]
["2026-09-03T18:32:44.116753+00:00", "trade", 14.57, 398.0]
["2026-09-03T18:32:44.116756+00:00", "trade", 14.565, 200.0]
["2026-09-03T18:32:44.116759+00:00", "trade", 14.57, 200.0]
["2026-09-03T18:32:44.116829+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:32:44.116874+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:32:44.116918+00:00", "trade", 14.57, 200.0]
["2026-09-03T18:32:44.116921+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:32:44.116921+00:00", "trade", 14.565, 100.0]
["2026-09-03T18:32:44.116924+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:32:44.116927+00:00", "trade", 14.57, 200.0]
["2026-09-03T18:32:44.116994+00:00", "trade", 14.565, 40.0]
["2026-09-03T18:32:44.116994+00:00", "trade", 14.565, 10.0]
["2026-09-03T18:32:44.117051+00:00", "trade", 14.565, 103.0]
["2026-09-03T18:32:44.117117+00:00", "trade", 14.57, 200.0]
["2026-09-03T18:32:44.117117+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:32:44.117120+00:00", "trade", 14.57, 200.0]
["2026-09-03T18:32:44.117120+00:00", "trade", 14.57, 1.0]
["2026-09-03T18:32:44.117144+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:32:44.117147+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:32:44.117147+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:32:44.117153+00:00", "trade", 14.57, 13.0]
["2026-09-03T18:32:44.117222+00:00", "trade", 14.57, 163.0]
["2026-09-03T18:32:44.117222+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:32:44.117225+00:00", "trade", 14.57, 63.0]
["2026-09-03T18:32:44.117235+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:32:44.117275+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:32:44.117297+00:00", "trade", 14.57, 26.0]
["2026-09-03T18:32:44.117304+00:00", "trade", 14.57, 9.0]
["2026-09-03T18:32:44.117304+00:00", "trade", 14.57, 20.0]
["2026-09-03T18:32:44.117305+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:32:44.117310+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:32:44.117493+00:00", "trade", 14.57, 74.0]
["2026-09-03T18:32:44.117496+00:00", "trade", 14.57, 3.0]
["2026-09-03T18:32:44.117496+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:32:44.117589+00:00", "trade", 14.565, 100.0]
["2026-09-03T18:32:44.117911+00:00", "trade", 14.565, 75.0]
["2026-09-03T18:32:44.117942+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:32:44.117967+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:32:44.117971+00:00", "trade", 14.565, 25.0]
["2026-09-03T18:32:44.118022+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:32:44.118623+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:32:44.119130+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:32:44.120996+00:00", "trade", 14.565, 10.0]
["2026-09-03T18:32:44.121155+00:00", "trade", 14.565, 100.0]
["2026-09-03T18:32:44.131849+00:00", "trade", 14.565, 110.0]
["2026-09-03T18:32:44.140386+00:00", "trade", 14.565, 151.0]
["2026-09-03T18:32:44.151877+00:00", "trade", 14.565, 291.0]
["2026-09-03T18:32:44.234032+00:00", "trade", 14.565, 145.0]
["2026-09-03T18:32:44.236733+00:00", "trade", 14.565, 1800.0]
["2026-09-03T18:32:44.237996+00:00", "trade", 14.565, 100.0]
["2026-09-03T18:32:44.238477+00:00", "trade", 14.565, 103.0]
["2026-09-03T18:32:44.317135+00:00", "trade", 14.565, 100.0]
["2026-09-03T18:32:44.619577+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:32:44.619578+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:32:44.619578+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:32:44.619652+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:32:44.619657+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:32:44.620559+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:32:45.116801+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:32:45.117758+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:32:45.765803+00:00", "trade", 14.565, 1.0]
["2026-09-03T18:32:45.766734+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:32:46.762937+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:32:46.762972+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:32:49.469093+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:32:50.676250+00:00", "trade", 14.5633, 4.0]
["2026-09-03T18:32:50.703459+00:00", "trade", 14.57, 2.0]
["2026-09-03T18:32:50.704094+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:32:50.704551+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:32:51.600165+00:00", "trade", 14.5655, 100.0]
["2026-09-03T18:32:52.525713+00:00", "trade", 14.57, 1.0]
["2026-09-03T18:32:54.027412+00:00", "trade", 14.5591, 24.0]
["2026-09-03T18:32:54.420186+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:32:54.420637+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:32:55.018849+00:00", "trade", 14.57, 98.0]
["2026-09-03T18:32:55.019459+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:32:55.019499+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:32:55.019499+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:32:55.019980+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:32:55.019980+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:32:55.020401+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:32:55.090946+00:00", "trade", 14.565, 200.0]
["2026-09-03T18:32:55.092122+00:00", "trade", 14.565, 200.0]
["2026-09-03T18:32:55.092531+00:00", "trade", 14.565, 110.0]
["2026-09-03T18:32:55.092600+00:00", "trade", 14.565, 110.0]
["2026-09-03T18:32:55.093123+00:00", "trade", 14.565, 150.0]
["2026-09-03T18:32:55.093560+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:32:55.093601+00:00", "trade", 14.565, 150.0]
["2026-09-03T18:32:55.094037+00:00", "trade", 14.565, 110.0]
["2026-09-03T18:32:55.095084+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:32:55.097363+00:00", "trade", 14.565, 1200.0]
["2026-09-03T18:32:55.097363+00:00", "trade", 14.565, 200.0]
["2026-09-03T18:32:55.097952+00:00", "trade", 14.565, 110.0]
["2026-09-03T18:32:55.098365+00:00", "trade", 14.565, 150.0]
["2026-09-03T18:32:55.098425+00:00", "trade", 14.565, 110.0]
["2026-09-03T18:32:55.098671+00:00", "trade", 14.565, 153.0]
["2026-09-03T18:32:55.099285+00:00", "trade", 14.565, 150.0]
["2026-09-03T18:32:55.099285+00:00", "trade", 14.565, 150.0]
["2026-09-03T18:32:55.099763+00:00", "trade", 14.565, 150.0]
["2026-09-03T18:32:55.100003+00:00", "trade", 14.565, 150.0]
["2026-09-03T18:32:55.102644+00:00", "trade", 14.565, 200.0]
["2026-09-03T18:32:55.103681+00:00", "trade", 14.565, 700.0]
["2026-09-03T18:32:55.113000+00:00", "trade", 14.565, 200.0]
["2026-09-03T18:32:55.113006+00:00", "trade", 14.565, 200.0]
["2026-09-03T18:32:55.113142+00:00", "trade", 14.565, 200.0]
["2026-09-03T18:32:55.120789+00:00", "trade", 14.565, 200.0]
["2026-09-03T18:32:55.122103+00:00", "trade", 14.565, 141.0]
["2026-09-03T18:32:55.132135+00:00", "trade", 14.565, 200.0]
["2026-09-03T18:32:55.132141+00:00", "trade", 14.565, 200.0]
["2026-09-03T18:32:55.132282+00:00", "trade", 14.565, 200.0]
["2026-09-03T18:32:55.135939+00:00", "trade", 14.565, 200.0]
["2026-09-03T18:32:55.137178+00:00", "trade", 14.565, 200.0]
["2026-09-03T18:32:55.137217+00:00", "trade", 14.565, 200.0]
["2026-09-03T18:32:55.137655+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:32:55.137689+00:00", "trade", 14.565, 200.0]
["2026-09-03T18:32:55.137776+00:00", "trade", 14.565, 150.0]
["2026-09-03T18:32:55.138254+00:00", "trade", 14.565, 150.0]
["2026-09-03T18:32:55.138736+00:00", "trade", 14.565, 150.0]
["2026-09-03T18:32:55.139686+00:00", "trade", 14.565, 200.0]
["2026-09-03T18:32:55.143562+00:00", "trade", 14.565, 200.0]
["2026-09-03T18:32:55.143577+00:00", "trade", 14.565, 200.0]
["2026-09-03T18:32:55.143676+00:00", "trade", 14.565, 200.0]
["2026-09-03T18:32:55.145018+00:00", "trade", 14.565, 200.0]
["2026-09-03T18:32:55.146245+00:00", "trade", 14.565, 150.0]
["2026-09-03T18:32:55.148539+00:00", "trade", 14.565, 200.0]
["2026-09-03T18:32:55.157443+00:00", "trade", 14.565, 200.0]
["2026-09-03T18:32:55.203910+00:00", "trade", 14.565, 200.0]
["2026-09-03T18:32:55.206118+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:32:55.206599+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:32:56.326843+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:32:56.327284+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:32:58.241105+00:00", "trade", 14.565, 11.0]
["2026-09-03T18:33:00.007700+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:33:00.587702+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:33:00.591248+00:00", "trade", 14.565, 110.0]
["2026-09-03T18:33:00.591269+00:00", "trade", 14.565, 110.0]
["2026-09-03T18:33:00.591829+00:00", "trade", 14.565, 110.0]
["2026-09-03T18:33:00.592310+00:00", "trade", 14.565, 110.0]
["2026-09-03T18:33:00.592949+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:33:00.593428+00:00", "trade", 14.565, 110.0]
["2026-09-03T18:33:00.594794+00:00", "trade", 14.565, 100.0]
["2026-09-03T18:33:00.594878+00:00", "trade", 14.565, 110.0]
["2026-09-03T18:33:00.596989+00:00", "trade", 14.565, 110.0]
["2026-09-03T18:33:00.597510+00:00", "trade", 14.565, 110.0]
["2026-09-03T18:33:00.629599+00:00", "trade", 14.565, 110.0]
["2026-09-03T18:33:00.630122+00:00", "trade", 14.565, 110.0]
["2026-09-03T18:33:00.630603+00:00", "trade", 14.565, 110.0]
["2026-09-03T18:33:00.631042+00:00", "trade", 14.565, 110.0]
["2026-09-03T18:33:00.631481+00:00", "trade", 14.565, 110.0]
["2026-09-03T18:33:00.631917+00:00", "trade", 14.565, 110.0]
["2026-09-03T18:33:00.632362+00:00", "trade", 14.565, 110.0]
["2026-09-03T18:33:00.635871+00:00", "trade", 14.565, 10.0]
["2026-09-03T18:33:00.636443+00:00", "trade", 14.565, 134.0]
["2026-09-03T18:33:00.636482+00:00", "trade", 14.565, 141.0]
["2026-09-03T18:33:00.639761+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:33:00.646947+00:00", "trade", 14.565, 200.0]
["2026-09-03T18:33:00.648264+00:00", "trade", 14.565, 149.0]
["2026-09-03T18:33:00.648805+00:00", "trade", 14.565, 200.0]
["2026-09-03T18:33:00.649470+00:00", "trade", 14.565, 200.0]
["2026-09-03T18:33:00.649569+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:33:00.649969+00:00", "trade", 14.565, 600.0]
["2026-09-03T18:33:00.650568+00:00", "trade", 14.565, 110.0]
["2026-09-03T18:33:00.651094+00:00", "trade", 14.565, 75.0]
["2026-09-03T18:33:00.651157+00:00", "trade", 14.565, 25.0]
["2026-09-03T18:33:00.664770+00:00", "trade", 14.565, 200.0]
["2026-09-03T18:33:00.678895+00:00", "trade", 14.565, 200.0]
["2026-09-03T18:33:00.681211+00:00", "trade", 14.565, 200.0]
["2026-09-03T18:33:00.691390+00:00", "trade", 14.565, 200.0]
["2026-09-03T18:33:00.691868+00:00", "trade", 14.565, 200.0]
["2026-09-03T18:33:00.691883+00:00", "trade", 14.565, 200.0]
["2026-09-03T18:33:00.692084+00:00", "trade", 14.565, 200.0]
["2026-09-03T18:33:00.692340+00:00", "trade", 14.565, 150.0]
["2026-09-03T18:33:00.692382+00:00", "trade", 14.565, 210.0]
["2026-09-03T18:33:00.692779+00:00", "trade", 14.565, 150.0]
["2026-09-03T18:33:00.693182+00:00", "trade", 14.565, 100.0]
["2026-09-03T18:33:00.693227+00:00", "trade", 14.565, 146.0]
["2026-09-03T18:33:00.693323+00:00", "trade", 14.565, 200.0]
["2026-09-03T18:33:00.695046+00:00", "trade", 14.565, 85.0]
["2026-09-03T18:33:00.695110+00:00", "trade", 14.565, 15.0]
["2026-09-03T18:33:00.696845+00:00", "trade", 14.565, 105.0]
["2026-09-03T18:33:00.696857+00:00", "trade", 14.565, 200.0]
["2026-09-03T18:33:00.697942+00:00", "trade", 14.565, 133.0]
["2026-09-03T18:33:00.698315+00:00", "trade", 14.565, 200.0]
["2026-09-03T18:33:00.699584+00:00", "trade", 14.565, 100.0]
["2026-09-03T18:33:00.701368+00:00", "trade", 14.565, 200.0]
["2026-09-03T18:33:00.702594+00:00", "trade", 14.565, 200.0]
["2026-09-03T18:33:00.702986+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:33:00.707123+00:00", "trade", 14.565, 200.0]
["2026-09-03T18:33:00.708970+00:00", "trade", 14.565, 23.0]
["2026-09-03T18:33:00.710169+00:00", "trade", 14.565, 200.0]
["2026-09-03T18:33:00.712891+00:00", "trade", 14.57, 399.0]
["2026-09-03T18:33:00.712894+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:33:00.712894+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:33:00.712897+00:00", "trade", 14.57, 200.0]
["2026-09-03T18:33:00.712897+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:33:00.712900+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:33:00.712936+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:33:00.712936+00:00", "trade", 14.57, 151.0]
["2026-09-03T18:33:00.712939+00:00", "trade", 14.57, 188.0]
["2026-09-03T18:33:00.712939+00:00", "trade", 14.57, 176.0]
["2026-09-03T18:33:00.712943+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:33:00.712945+00:00", "trade", 14.57, 12.0]
["2026-09-03T18:33:00.712955+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:33:00.712960+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:33:00.712964+00:00", "trade", 14.57, 1.0]
["2026-09-03T18:33:00.712964+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:33:00.712969+00:00", "trade", 14.57, 115.0]
["2026-09-03T18:33:00.712969+00:00", "trade", 14.57, 9.0]
["2026-09-03T18:33:00.712972+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:33:00.712972+00:00", "trade", 14.57, 91.0]
["2026-09-03T18:33:00.712975+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:33:00.712979+00:00", "trade", 14.57, 1.0]
["2026-09-03T18:33:00.712979+00:00", "trade", 14.57, 200.0]
["2026-09-03T18:33:00.712985+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:33:00.712993+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:33:00.712996+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:33:00.713000+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:33:00.713121+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:33:00.713226+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:33:00.713276+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:33:00.713311+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:33:00.713461+00:00", "quote", 14.57, 14.57]
["2026-09-03T18:33:00.713471+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:33:00.713486+00:00", "quote", 14.57, 14.57]
["2026-09-03T18:33:00.713491+00:00", "quote", 14.57, 14.57]
["2026-09-03T18:33:00.713496+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:33:00.713502+00:00", "quote", 14.57, 14.57]
["2026-09-03T18:33:00.713510+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:33:00.713510+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:33:00.713511+00:00", "quote", 14.57, 14.57]
["2026-09-03T18:33:00.713515+00:00", "trade", 14.57, 292.0]
["2026-09-03T18:33:00.713532+00:00", "trade", 14.57, 200.0]
["2026-09-03T18:33:00.713532+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:33:00.713561+00:00", "quote", 14.57, 14.57]
["2026-09-03T18:33:00.713586+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:33:00.713622+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:33:00.713632+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:33:00.713677+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:33:00.713677+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:33:00.713687+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:33:00.713781+00:00", "trade", 14.57, 3.0]
["2026-09-03T18:33:00.713787+00:00", "trade", 14.57, 87.0]
["2026-09-03T18:33:00.713937+00:00", "trade", 14.57, 10.0]
["2026-09-03T18:33:00.714148+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:33:00.714203+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:33:00.714519+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:33:00.714584+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:33:00.714624+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:33:00.715255+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:33:00.715255+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:33:00.715265+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:33:00.715606+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:33:00.715742+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:33:00.721988+00:00", "trade", 14.565, 200.0]
["2026-09-03T18:33:00.754928+00:00", "trade", 14.565, 292.0]
["2026-09-03T18:33:00.796111+00:00", "trade", 14.57, 3.0]
["2026-09-03T18:33:00.815379+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:33:00.879783+00:00", "trade", 14.575, 200.0]
["2026-09-03T18:33:00.881040+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:33:00.893285+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:33:00.893285+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:33:00.893320+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:33:00.893321+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:33:00.893324+00:00", "trade", 14.575, 200.0]
["2026-09-03T18:33:00.893328+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:33:00.893330+00:00", "trade", 14.58, 276.0]
["2026-09-03T18:33:00.893333+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:33:00.893420+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:33:00.893686+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:33:00.893802+00:00", "trade", 14.58, 124.0]
["2026-09-03T18:33:00.893806+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:33:00.893856+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:33:00.893881+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:33:00.893889+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:33:00.893906+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:33:00.893907+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:33:00.893925+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:33:00.893925+00:00", "trade", 14.58, 200.0]
["2026-09-03T18:33:00.893966+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:33:00.894106+00:00", "quote", 14.58, 14.58]
["2026-09-03T18:33:00.894207+00:00", "quote", 14.58, 14.58]
["2026-09-03T18:33:00.894277+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:33:00.894287+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:33:00.894317+00:00", "quote", 14.58, 14.58]
["2026-09-03T18:33:00.894362+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:33:00.894688+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:33:00.894688+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:33:00.894768+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:33:00.894838+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:33:00.894928+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:33:00.894928+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:33:00.894968+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:33:00.895009+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:33:00.895034+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:33:00.895324+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:33:00.902847+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:33:00.988362+00:00", "trade", 14.58, 75.0]
["2026-09-03T18:33:01.280046+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:33:01.285940+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:33:01.631794+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:33:02.887668+00:00", "trade", 14.58, 1.0]
["2026-09-03T18:33:02.888597+00:00", "trade", 14.58, 21.0]
["2026-09-03T18:33:02.888640+00:00", "trade", 14.58, 30.0]
["2026-09-03T18:33:02.888642+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:33:02.888643+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:33:02.888643+00:00", "trade", 14.58, 200.0]
["2026-09-03T18:33:02.888645+00:00", "trade", 14.58, 1.0]
["2026-09-03T18:33:02.888694+00:00", "trade", 14.58, 66.0]
["2026-09-03T18:33:02.888697+00:00", "trade", 14.58, 200.0]
["2026-09-03T18:33:02.888732+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:33:02.888758+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:33:02.888773+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:33:02.888858+00:00", "quote", 14.58, 14.58]
["2026-09-03T18:33:02.888903+00:00", "quote", 14.58, 14.58]
["2026-09-03T18:33:02.888908+00:00", "quote", 14.58, 14.58]
["2026-09-03T18:33:02.889013+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:33:02.889028+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:33:02.889063+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:33:02.889414+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:33:02.889414+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:33:02.889444+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:33:02.889454+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:33:02.889574+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:33:02.889655+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:33:02.889810+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:33:02.889890+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:33:02.889935+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:33:02.890016+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:33:02.890091+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:33:02.890447+00:00", "trade", 14.58, 110.0]
["2026-09-03T18:33:02.890577+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:33:02.920619+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:33:03.026782+00:00", "trade", 14.575, 300.0]
["2026-09-03T18:33:03.037542+00:00", "trade", 14.575, 100.0]
["2026-09-03T18:33:03.037623+00:00", "trade", 14.575, 110.0]
["2026-09-03T18:33:03.041286+00:00", "trade", 14.575, 110.0]
["2026-09-03T18:33:03.058770+00:00", "trade", 14.575, 80.0]
["2026-09-03T18:33:04.738794+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:33:04.738819+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:33:04.739325+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:33:06.215426+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:33:06.216394+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:33:06.216434+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:33:06.216775+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:33:06.217216+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:33:06.767396+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:33:07.606577+00:00", "trade", 14.5658, 1.0]
["2026-09-03T18:33:09.520649+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:33:09.520652+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:33:09.521105+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:33:09.521451+00:00", "trade", 14.575, 100.0]
["2026-09-03T18:33:09.521567+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:33:09.832073+00:00", "trade", 14.58, 1.0]
["2026-09-03T18:33:09.833435+00:00", "trade", 14.575, 100.0]
["2026-09-03T18:33:09.834272+00:00", "trade", 14.575, 100.0]
["2026-09-03T18:33:10.761886+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:33:10.762332+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:33:10.833060+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:33:11.311655+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:33:11.312116+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:33:11.559796+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:33:11.559797+00:00", "trade", 14.58, 3.0]
["2026-09-03T18:33:11.560273+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:33:11.560273+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:33:17.144754+00:00", "trade", 14.58, 1.0]
["2026-09-03T18:33:17.145331+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:33:17.145807+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:33:17.146233+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:33:17.791579+00:00", "trade", 14.5642, 1.0]
["2026-09-03T18:33:19.817237+00:00", "trade", 14.575, 100.0]
["2026-09-03T18:33:19.817682+00:00", "trade", 14.575, 100.0]
["2026-09-03T18:33:19.818034+00:00", "trade", 14.575, 100.0]
["2026-09-03T18:33:20.412872+00:00", "trade", 14.575, 100.0]
["2026-09-03T18:33:20.413705+00:00", "trade", 14.575, 100.0]
["2026-09-03T18:33:20.766015+00:00", "trade", 14.5657, 24.0]
["2026-09-03T18:33:20.767386+00:00", "trade", 14.575, 100.0]
["2026-09-03T18:33:20.768135+00:00", "trade", 14.575, 100.0]
["2026-09-03T18:33:22.023836+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:33:23.361810+00:00", "trade", 14.575, 1.0]
["2026-09-03T18:33:24.767005+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:33:24.767486+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:33:24.768885+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:33:24.769366+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:33:26.602004+00:00", "trade", 14.575, 1.0]
["2026-09-03T18:33:30.007728+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:33:35.399600+00:00", "trade", 14.575, 100.0]
["2026-09-03T18:33:35.399862+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:33:35.953670+00:00", "trade", 14.58, 1.0]
["2026-09-03T18:33:40.451213+00:00", "trade", 14.58, 1.0]
["2026-09-03T18:33:43.072226+00:00", "trade", 14.575, 100.0]
["2026-09-03T18:33:43.980293+00:00", "trade", 14.58, 30.0]
["2026-09-03T18:33:43.980766+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:33:43.980771+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:33:43.980811+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:33:43.981247+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:33:43.981714+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:33:46.030308+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:33:46.030739+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:33:50.842370+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:33:50.842371+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:33:50.842949+00:00", "trade", 14.575, 1.0]
["2026-09-03T18:33:50.843142+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:33:50.851321+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:33:55.786803+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:33:55.787281+00:00", "trade", 14.575, 100.0]
["2026-09-03T18:33:56.081745+00:00", "trade", 14.575, 100.0]
["2026-09-03T18:33:59.240974+00:00", "trade", 14.5676, 1864.0]
["2026-09-03T18:33:59.413892+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:33:59.891471+00:00", "trade", 14.58, 1.0]
["2026-09-03T18:33:59.893989+00:00", "trade", 14.58, 1.0]
["2026-09-03T18:34:00.007756+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:34:04.488203+00:00", "trade", 14.575, 100.0]
["2026-09-03T18:34:04.488344+00:00", "trade", 14.575, 100.0]
["2026-09-03T18:34:04.488672+00:00", "trade", 14.575, 100.0]
["2026-09-03T18:34:04.488906+00:00", "trade", 14.575, 100.0]
["2026-09-03T18:34:07.586855+00:00", "trade", 14.58, 42.0]
["2026-09-03T18:34:07.586884+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:34:07.587321+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:34:07.587321+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:34:07.587356+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:34:07.984183+00:00", "trade", 14.58, 1.0]
["2026-09-03T18:34:07.984251+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:34:10.035427+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:34:10.057077+00:00", "trade", 14.575, 171.0]
["2026-09-03T18:34:10.059676+00:00", "trade", 14.58, 1.0]
["2026-09-03T18:34:13.511294+00:00", "trade", 14.58, 1.0]
["2026-09-03T18:34:13.512729+00:00", "trade", 14.575, 100.0]
["2026-09-03T18:34:13.513026+00:00", "trade", 14.575, 100.0]
["2026-09-03T18:34:13.513522+00:00", "trade", 14.575, 100.0]
["2026-09-03T18:34:14.533636+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:34:14.600552+00:00", "trade", 14.57, 11.0]
["2026-09-03T18:34:14.600558+00:00", "trade", 14.57, 4.0]
["2026-09-03T18:34:14.600558+00:00", "trade", 14.57, 30.0]
["2026-09-03T18:34:14.600561+00:00", "trade", 14.57, 3.0]
["2026-09-03T18:34:14.600561+00:00", "trade", 14.57, 52.0]
["2026-09-03T18:34:14.601122+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:34:14.601162+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:34:14.601162+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:34:14.601162+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:34:14.601242+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:34:14.601598+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:34:14.601598+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:34:14.601944+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:34:14.608204+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:34:16.029459+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:34:16.029499+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:34:24.389979+00:00", "trade", 14.58, 1.0]
["2026-09-03T18:34:24.913027+00:00", "trade", 14.58, 299.0]
["2026-09-03T18:34:24.913027+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:34:24.913034+00:00", "trade", 14.58, 96.0]
["2026-09-03T18:34:24.913037+00:00", "trade", 14.58, 376.0]
["2026-09-03T18:34:24.913039+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:34:24.913042+00:00", "trade", 14.58, 1.0]
["2026-09-03T18:34:24.913124+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:34:24.913170+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:34:24.913193+00:00", "trade", 14.58, 68.0]
["2026-09-03T18:34:24.913202+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:34:24.913205+00:00", "trade", 14.58, 200.0]
["2026-09-03T18:34:24.913208+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:34:24.913208+00:00", "trade", 14.58, 2.0]
["2026-09-03T18:34:24.913320+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:34:24.913328+00:00", "trade", 14.58, 132.0]
["2026-09-03T18:34:24.913400+00:00", "trade", 14.58, 158.0]
["2026-09-03T18:34:24.913400+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:34:24.913400+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:34:24.913403+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:34:24.913415+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:34:24.913433+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:34:24.913460+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:34:24.913470+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:34:24.913472+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:34:24.913505+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:34:24.913506+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:34:24.913511+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:34:24.913515+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:34:24.913518+00:00", "trade", 14.58, 191.0]
["2026-09-03T18:34:24.913596+00:00", "trade", 14.58, 2.0]
["2026-09-03T18:34:24.913632+00:00", "trade", 14.58, 95.0]
["2026-09-03T18:34:24.913635+00:00", "trade", 14.58, 2.0]
["2026-09-03T18:34:24.913638+00:00", "trade", 14.58, 101.0]
["2026-09-03T18:34:24.913728+00:00", "trade", 14.575, 100.0]
["2026-09-03T18:34:24.913776+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:34:24.913781+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:34:24.913788+00:00", "trade", 14.575, 100.0]
["2026-09-03T18:34:24.913794+00:00", "trade", 14.575, 100.0]
["2026-09-03T18:34:24.913801+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:34:24.913811+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:34:24.913824+00:00", "trade", 14.58, 2.0]
["2026-09-03T18:34:24.913836+00:00", "trade", 14.58, 307.0]
["2026-09-03T18:34:24.913836+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:34:24.913839+00:00", "trade", 14.58, 2.0]
["2026-09-03T18:34:24.913854+00:00", "trade", 14.575, 309.0]
["2026-09-03T18:34:24.913863+00:00", "trade", 14.58, 307.0]
["2026-09-03T18:34:24.913867+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:34:24.913871+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:34:24.913873+00:00", "trade", 14.575, 100.0]
["2026-09-03T18:34:24.913916+00:00", "quote", 14.58, 14.58]
["2026-09-03T18:34:24.913926+00:00", "trade", 14.575, 191.0]
["2026-09-03T18:34:24.913926+00:00", "quote", 14.58, 14.58]
["2026-09-03T18:34:24.913961+00:00", "quote", 14.58, 14.58]
["2026-09-03T18:34:24.913971+00:00", "quote", 14.58, 14.58]
["2026-09-03T18:34:24.913982+00:00", "quote", 14.58, 14.58]
["2026-09-03T18:34:24.913987+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:34:24.914032+00:00", "quote", 14.58, 14.58]
["2026-09-03T18:34:24.914116+00:00", "trade", 14.58, 156.0]
["2026-09-03T18:34:24.914117+00:00", "quote", 14.58, 14.58]
["2026-09-03T18:34:24.914209+00:00", "trade", 14.58, 3.0]
["2026-09-03T18:34:24.914222+00:00", "quote", 14.58, 14.58]
["2026-09-03T18:34:24.914272+00:00", "quote", 14.58, 14.58]
["2026-09-03T18:34:24.914314+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:34:24.914314+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:34:24.914335+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:34:24.914347+00:00", "trade", 14.58, 14.0]
["2026-09-03T18:34:24.914362+00:00", "trade", 14.58, 126.0]
["2026-09-03T18:34:24.914362+00:00", "trade", 14.58, 74.0]
["2026-09-03T18:34:24.914362+00:00", "quote", 14.58, 14.58]
["2026-09-03T18:34:24.914362+00:00", "quote", 14.58, 14.58]
["2026-09-03T18:34:24.914413+00:00", "quote", 14.58, 14.58]
["2026-09-03T18:34:24.914423+00:00", "quote", 14.58, 14.58]
["2026-09-03T18:34:24.914493+00:00", "quote", 14.58, 14.58]
["2026-09-03T18:34:24.914693+00:00", "trade", 14.58, 43.0]
["2026-09-03T18:34:24.914793+00:00", "trade", 14.58, 92.0]
["2026-09-03T18:34:24.915078+00:00", "trade", 14.575, 209.0]
["2026-09-03T18:34:24.915186+00:00", "trade", 14.58, 14.0]
["2026-09-03T18:34:24.915189+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:34:24.915198+00:00", "trade", 14.58, 29.0]
["2026-09-03T18:34:24.915247+00:00", "trade", 14.58, 87.0]
["2026-09-03T18:34:24.915253+00:00", "trade", 14.58, 57.0]
["2026-09-03T18:34:24.915256+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:34:24.915262+00:00", "trade", 14.58, 3.0]
["2026-09-03T18:34:24.915270+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:34:24.915310+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:34:24.915325+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:34:24.915450+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:34:24.915490+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:34:24.915836+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:34:24.915946+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:34:24.916194+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:34:24.916197+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:34:24.916197+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:34:24.916338+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:34:24.916368+00:00", "trade", 14.58, 75.0]
["2026-09-03T18:34:24.916474+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:34:24.916477+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:34:24.916513+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:34:24.916843+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:34:24.916844+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:34:24.916846+00:00", "trade", 14.58, 22.0]
["2026-09-03T18:34:24.916852+00:00", "trade", 14.58, 10.0]
["2026-09-03T18:34:24.916865+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:34:24.916879+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:34:24.916922+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:34:24.916925+00:00", "trade", 14.58, 75.0]
["2026-09-03T18:34:24.916985+00:00", "trade", 14.58, 93.0]
["2026-09-03T18:34:24.916994+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:34:24.917114+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:34:24.917119+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:34:24.917315+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:34:24.917435+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:34:24.917515+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:34:24.917595+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:34:24.917635+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:34:24.917796+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:34:24.917956+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:34:24.917956+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:34:24.919354+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:34:24.934195+00:00", "trade", 14.575, 309.0]
["2026-09-03T18:34:24.937301+00:00", "trade", 14.575, 282.0]
["2026-09-03T18:34:24.971132+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:34:25.419395+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:34:26.466419+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:34:27.879278+00:00", "trade", 14.585, 8.0]
["2026-09-03T18:34:28.418170+00:00", "trade", 14.585, 100.0]
["2026-09-03T18:34:29.469508+00:00", "trade", 14.585, 18.0]
["2026-09-03T18:34:30.007780+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:34:30.419260+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:34:30.420703+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:34:30.910263+00:00", "trade", 14.585, 100.0]
["2026-09-03T18:34:30.914218+00:00", "trade", 14.585, 1.0]
["2026-09-03T18:34:32.540374+00:00", "trade", 14.5635, 90.0]
["2026-09-03T18:34:32.626307+00:00", "trade", 14.5663, 116.0]
["2026-09-03T18:34:35.862631+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:34:36.916668+00:00", "trade", 14.585, 5.0]
["2026-09-03T18:34:39.911099+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:34:40.305719+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:34:40.393317+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:34:40.827312+00:00", "trade", 14.585, 23.0]
["2026-09-03T18:34:40.828674+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:34:40.831883+00:00", "trade", 14.585, 434.0]
["2026-09-03T18:34:40.831910+00:00", "trade", 14.5784, 113.0]
["2026-09-03T18:34:40.831931+00:00", "trade", 14.5777, 250.0]
["2026-09-03T18:34:41.504646+00:00", "trade", 14.585, 23.0]
["2026-09-03T18:34:42.429032+00:00", "trade", 14.58, 10.0]
["2026-09-03T18:34:43.451898+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:34:43.451898+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:34:43.507575+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:34:43.979387+00:00", "trade", 14.585, 1.0]
["2026-09-03T18:34:44.061681+00:00", "trade", 14.58, 25.0]
["2026-09-03T18:34:44.067274+00:00", "trade", 14.58, 75.0]
["2026-09-03T18:34:45.593589+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:34:48.945058+00:00", "trade", 14.585, 8.0]
["2026-09-03T18:34:53.131283+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:34:53.145226+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:34:53.394971+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:34:53.504645+00:00", "trade", 14.585, 10.0]
["2026-09-03T18:34:53.504648+00:00", "trade", 14.585, 30.0]
["2026-09-03T18:34:53.896456+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:34:57.435166+00:00", "trade", 14.5804, 15.0]
["2026-09-03T18:35:00.007813+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:35:02.286580+00:00", "trade", 14.5783, 24.0]
["2026-09-03T18:35:03.023193+00:00", "trade", 14.5633, 10.0]
["2026-09-03T18:35:03.825491+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:35:03.825496+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:35:08.001771+00:00", "trade", 14.585, 6.0]
["2026-09-03T18:35:10.384012+00:00", "trade", 14.585, 1.0]
["2026-09-03T18:35:12.618340+00:00", "trade", 14.585, 10.0]
["2026-09-03T18:35:13.107977+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:35:13.107977+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:35:13.312559+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:35:14.210783+00:00", "trade", 14.585, 3.0]
["2026-09-03T18:35:15.657153+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:35:16.866033+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:35:17.035201+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:35:17.035204+00:00", "trade", 14.58, 1.0]
["2026-09-03T18:35:17.035204+00:00", "trade", 14.58, 1.0]
["2026-09-03T18:35:17.035237+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:35:17.035237+00:00", "trade", 14.58, 148.0]
["2026-09-03T18:35:17.035241+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:35:17.035243+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:35:17.035262+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:35:17.035264+00:00", "trade", 14.58, 12.0]
["2026-09-03T18:35:17.035264+00:00", "trade", 14.58, 75.0]
["2026-09-03T18:35:17.035268+00:00", "trade", 14.58, 16.0]
["2026-09-03T18:35:17.035268+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:35:17.035270+00:00", "trade", 14.58, 8.0]
["2026-09-03T18:35:17.035273+00:00", "trade", 14.58, 10.0]
["2026-09-03T18:35:17.035276+00:00", "trade", 14.58, 1.0]
["2026-09-03T18:35:17.035277+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:35:17.035282+00:00", "trade", 14.58, 10.0]
["2026-09-03T18:35:17.035282+00:00", "trade", 14.58, 3.0]
["2026-09-03T18:35:17.035286+00:00", "trade", 14.58, 200.0]
["2026-09-03T18:35:17.035286+00:00", "trade", 14.58, 200.0]
["2026-09-03T18:35:17.035291+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:35:17.035301+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:35:17.035301+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:35:17.035362+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:35:17.035372+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:35:17.035386+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:35:17.035446+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:35:17.035456+00:00", "quote", 14.58, 14.58]
["2026-09-03T18:35:17.035472+00:00", "trade", 14.58, 5.0]
["2026-09-03T18:35:17.035507+00:00", "quote", 14.58, 14.58]
["2026-09-03T18:35:17.035514+00:00", "trade", 14.58, 23.0]
["2026-09-03T18:35:17.035592+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:35:17.035642+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:35:17.035677+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:35:17.035687+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:35:17.035740+00:00", "trade", 14.58, 3.0]
["2026-09-03T18:35:17.035745+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:35:17.035763+00:00", "trade", 14.58, 23.0]
["2026-09-03T18:35:17.035817+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:35:17.035862+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:35:17.035882+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:35:17.036008+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:35:17.036273+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:35:17.036529+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:35:17.036674+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:35:17.037872+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:35:17.067127+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:35:17.466313+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:35:17.526812+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:35:17.571162+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:35:17.649374+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:35:17.650090+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:35:17.650572+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:35:18.898895+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:35:19.198358+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:35:23.826409+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:35:23.827339+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:35:23.827379+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:35:23.827815+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:35:23.827860+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:35:23.828075+00:00", "trade", 14.57, 5.0]
["2026-09-03T18:35:23.828079+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:35:23.828081+00:00", "trade", 14.57, 40.0]
["2026-09-03T18:35:23.828081+00:00", "trade", 14.57, 17.0]
["2026-09-03T18:35:23.828120+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:35:23.828120+00:00", "trade", 14.57, 1.0]
["2026-09-03T18:35:23.828126+00:00", "trade", 14.57, 13.0]
["2026-09-03T18:35:23.828192+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:35:23.828195+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:35:23.828195+00:00", "trade", 14.57, 9.0]
["2026-09-03T18:35:23.828199+00:00", "trade", 14.57, 3.0]
["2026-09-03T18:35:23.828199+00:00", "trade", 14.57, 63.0]
["2026-09-03T18:35:23.828220+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:35:23.828231+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:35:23.828261+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:35:23.828272+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:35:23.828272+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:35:23.828328+00:00", "trade", 14.57, 1.0]
["2026-09-03T18:35:23.828331+00:00", "trade", 14.57, 13.0]
["2026-09-03T18:35:23.828331+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:35:23.828349+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:35:23.828352+00:00", "trade", 14.57, 43.0]
["2026-09-03T18:35:23.828356+00:00", "trade", 14.57, 32.0]
["2026-09-03T18:35:23.828356+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:35:23.828358+00:00", "trade", 14.57, 75.0]
["2026-09-03T18:35:23.828394+00:00", "trade", 14.57, 82.0]
["2026-09-03T18:35:23.828484+00:00", "trade", 14.57, 68.0]
["2026-09-03T18:35:23.828544+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:35:23.828550+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:35:23.828550+00:00", "trade", 14.58, 390.0]
["2026-09-03T18:35:23.828553+00:00", "trade", 14.58, 300.0]
["2026-09-03T18:35:23.828553+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:35:23.828618+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:35:23.828619+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:35:23.828622+00:00", "trade", 14.58, 38.0]
["2026-09-03T18:35:23.828632+00:00", "trade", 14.575, 48.0]
["2026-09-03T18:35:23.828634+00:00", "trade", 14.58, 200.0]
["2026-09-03T18:35:23.828641+00:00", "trade", 14.58, 87.0]
["2026-09-03T18:35:23.828644+00:00", "trade", 14.58, 10.0]
["2026-09-03T18:35:23.828644+00:00", "trade", 14.575, 100.0]
["2026-09-03T18:35:23.828647+00:00", "trade", 14.58, 90.0]
["2026-09-03T18:35:23.828647+00:00", "trade", 14.575, 29.0]
["2026-09-03T18:35:23.828650+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:35:23.828650+00:00", "trade", 14.58, 200.0]
["2026-09-03T18:35:23.828653+00:00", "trade", 14.57, 25.0]
["2026-09-03T18:35:23.828656+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:35:23.828656+00:00", "trade", 14.58, 200.0]
["2026-09-03T18:35:23.828658+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:35:23.828662+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:35:23.828667+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:35:23.828677+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:35:23.828687+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:35:23.828692+00:00", "trade", 14.57, 21.0]
["2026-09-03T18:35:23.828695+00:00", "trade", 14.57, 3.0]
["2026-09-03T18:35:23.828701+00:00", "trade", 14.57, 76.0]
["2026-09-03T18:35:23.828703+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:35:23.828704+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:35:23.828704+00:00", "trade", 14.58, 40.0]
["2026-09-03T18:35:23.828708+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:35:23.828713+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:35:23.828717+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:35:23.828743+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:35:23.828743+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:35:23.828746+00:00", "trade", 14.58, 43.0]
["2026-09-03T18:35:23.828758+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:35:23.828763+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:35:23.828776+00:00", "trade", 14.58, 72.0]
["2026-09-03T18:35:23.828783+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:35:23.828797+00:00", "trade", 14.575, 100.0]
["2026-09-03T18:35:23.828800+00:00", "trade", 14.58, 87.0]
["2026-09-03T18:35:23.828800+00:00", "trade", 14.575, 110.0]
["2026-09-03T18:35:23.828803+00:00", "trade", 14.58, 21.0]
["2026-09-03T18:35:23.828803+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:35:23.828818+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:35:23.828823+00:00", "quote", 14.57, 14.57]
["2026-09-03T18:35:23.828863+00:00", "quote", 14.57, 14.57]
["2026-09-03T18:35:23.828888+00:00", "quote", 14.57, 14.57]
["2026-09-03T18:35:23.828898+00:00", "quote", 14.57, 14.57]
["2026-09-03T18:35:23.828903+00:00", "quote", 14.57, 14.57]
["2026-09-03T18:35:23.828917+00:00", "trade", 14.58, 87.0]
["2026-09-03T18:35:23.828932+00:00", "trade", 14.575, 100.0]
["2026-09-03T18:35:23.828948+00:00", "quote", 14.57, 14.57]
["2026-09-03T18:35:23.828963+00:00", "quote", 14.57, 14.57]
["2026-09-03T18:35:23.828965+00:00", "trade", 14.58, 48.0]
["2026-09-03T18:35:23.828978+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:35:23.829046+00:00", "trade", 14.57, 21.0]
["2026-09-03T18:35:23.829058+00:00", "quote", 14.57, 14.57]
["2026-09-03T18:35:23.829155+00:00", "trade", 14.575, 100.0]
["2026-09-03T18:35:23.829339+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:35:23.829339+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:35:23.829379+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:35:23.829384+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:35:23.829419+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:35:23.829504+00:00", "trade", 14.58, 500.0]
["2026-09-03T18:35:23.829504+00:00", "trade", 14.58, 200.0]
["2026-09-03T18:35:23.829507+00:00", "trade", 14.58, 200.0]
["2026-09-03T18:35:23.829539+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:35:23.829543+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:35:23.829543+00:00", "trade", 14.58, 200.0]
["2026-09-03T18:35:23.829645+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:35:23.829690+00:00", "trade", 14.57, 69.0]
["2026-09-03T18:35:23.829690+00:00", "trade", 14.57, 31.0]
["2026-09-03T18:35:23.829690+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:35:23.829690+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:35:23.830041+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:35:23.830206+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:35:23.830221+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:35:23.830221+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:35:23.830392+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:35:23.830426+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:35:23.830542+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:35:23.830582+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:35:23.830582+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:35:23.830662+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:35:23.830702+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:35:23.830782+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:35:23.830823+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:35:23.830902+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:35:23.830905+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:35:23.830963+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:35:23.830980+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:35:23.831025+00:00", "trade", 14.57, 10.0]
["2026-09-03T18:35:23.831028+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:35:23.831088+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:35:23.831088+00:00", "trade", 14.57, 41.0]
["2026-09-03T18:35:23.831109+00:00", "trade", 14.57, 75.0]
["2026-09-03T18:35:23.831612+00:00", "trade", 14.57, 15.0]
["2026-09-03T18:35:23.831745+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:35:23.831820+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:35:23.831820+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:35:23.831860+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:35:23.831865+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:35:23.831940+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:35:23.831940+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:35:23.831980+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:35:23.832020+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:35:23.832061+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:35:23.832376+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:35:23.832421+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:35:23.832613+00:00", "trade", 14.575, 200.0]
["2026-09-03T18:35:23.833379+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:35:23.839839+00:00", "trade", 14.57, 7.0]
["2026-09-03T18:35:24.138150+00:00", "trade", 14.578, 333.0]
["2026-09-03T18:35:24.140691+00:00", "trade", 14.575, 100.0]
["2026-09-03T18:35:24.186872+00:00", "trade", 14.575, 100.0]
["2026-09-03T18:35:24.187016+00:00", "trade", 14.575, 100.0]
["2026-09-03T18:35:24.321692+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:35:24.322218+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:35:24.374477+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:35:24.833466+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:35:24.834548+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:35:24.920493+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:35:24.979572+00:00", "trade", 14.575, 100.0]
["2026-09-03T18:35:24.980020+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:35:24.987577+00:00", "trade", 14.575, 100.0]
["2026-09-03T18:35:24.987784+00:00", "trade", 14.575, 100.0]
["2026-09-03T18:35:24.987836+00:00", "trade", 14.575, 65.0]
["2026-09-03T18:35:24.994343+00:00", "trade", 14.575, 100.0]
["2026-09-03T18:35:24.995369+00:00", "trade", 14.575, 10.0]
["2026-09-03T18:35:24.995374+00:00", "trade", 14.575, 100.0]
["2026-09-03T18:35:24.995444+00:00", "trade", 14.575, 100.0]
["2026-09-03T18:35:24.995570+00:00", "trade", 14.575, 100.0]
["2026-09-03T18:35:24.996018+00:00", "trade", 14.575, 100.0]
["2026-09-03T18:35:24.996114+00:00", "trade", 14.575, 90.0]
["2026-09-03T18:35:24.996280+00:00", "trade", 14.575, 110.0]
["2026-09-03T18:35:25.008435+00:00", "trade", 14.575, 100.0]
["2026-09-03T18:35:25.027317+00:00", "trade", 14.575, 100.0]
["2026-09-03T18:35:25.028355+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:35:25.028811+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:35:25.043492+00:00", "trade", 14.575, 100.0]
["2026-09-03T18:35:25.065255+00:00", "trade", 14.575, 200.0]
["2026-09-03T18:35:25.076923+00:00", "trade", 14.575, 200.0]
["2026-09-03T18:35:25.082772+00:00", "trade", 14.575, 75.0]
["2026-09-03T18:35:25.086431+00:00", "trade", 14.575, 89.0]
["2026-09-03T18:35:25.953073+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:35:25.953509+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:35:25.953549+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:35:27.857890+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:35:27.866966+00:00", "trade", 14.58, 87.0]
["2026-09-03T18:35:27.866969+00:00", "trade", 14.58, 17.0]
["2026-09-03T18:35:27.866972+00:00", "trade", 14.58, 200.0]
["2026-09-03T18:35:27.866972+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:35:27.866975+00:00", "trade", 14.58, 343.0]
["2026-09-03T18:35:27.867068+00:00", "trade", 14.58, 57.0]
["2026-09-03T18:35:27.867083+00:00", "trade", 14.58, 64.0]
["2026-09-03T18:35:27.867083+00:00", "trade", 14.58, 19.0]
["2026-09-03T18:35:27.867087+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:35:27.867089+00:00", "trade", 14.58, 7.0]
["2026-09-03T18:35:27.867089+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:35:27.867092+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:35:27.867112+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:35:27.867327+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:35:27.867365+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:35:27.867372+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:35:27.867382+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:35:27.867396+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:35:27.867396+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:35:27.867404+00:00", "trade", 14.58, 900.0]
["2026-09-03T18:35:27.867432+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:35:27.867437+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:35:27.867473+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:35:27.867478+00:00", "quote", 14.58, 14.58]
["2026-09-03T18:35:27.867478+00:00", "quote", 14.58, 14.58]
["2026-09-03T18:35:27.867513+00:00", "quote", 14.58, 14.58]
["2026-09-03T18:35:27.867522+00:00", "trade", 14.58, 133.0]
["2026-09-03T18:35:27.867522+00:00", "trade", 14.58, 500.0]
["2026-09-03T18:35:27.867525+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:35:27.867531+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:35:27.867573+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:35:27.867573+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:35:27.867582+00:00", "trade", 14.58, 69.0]
["2026-09-03T18:35:27.867613+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:35:27.867628+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:35:27.867658+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:35:27.867658+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:35:27.867693+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:35:27.868014+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:35:27.868034+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:35:27.868811+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:35:27.869111+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:35:27.869111+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:35:27.869452+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:35:27.869938+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:35:27.870014+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:35:27.870054+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:35:27.870254+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:35:27.878844+00:00", "trade", 14.58, 200.0]
["2026-09-03T18:35:30.007832+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:35:30.687477+00:00", "trade", 14.585, 6.0]
["2026-09-03T18:35:34.413304+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:35:34.834638+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:35:34.835079+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:35:34.835550+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:35:34.835991+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:35:34.836036+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:35:34.836061+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:35:37.868264+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:35:37.868685+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:35:37.869422+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:35:37.869903+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:35:39.167974+00:00", "trade", 14.5652, 54.0]
["2026-09-03T18:35:39.196026+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:35:39.410889+00:00", "trade", 14.585, 100.0]
["2026-09-03T18:35:40.444821+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:35:40.445262+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:35:40.445723+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:35:40.854815+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:35:40.855404+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:35:40.855424+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:35:40.855865+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:35:40.856036+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:35:40.856617+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:35:40.856732+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:35:40.856903+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:35:40.857142+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:35:40.857780+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:35:45.420097+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:36:00.007864+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:36:00.664272+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:36:00.665310+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:36:00.668860+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:36:00.668864+00:00", "trade", 14.59, 400.0]
["2026-09-03T18:36:00.668864+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:36:00.668876+00:00", "trade", 14.59, 300.0]
["2026-09-03T18:36:00.668881+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:36:00.668888+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:36:00.668888+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:36:00.668892+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:36:00.668892+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:36:00.668897+00:00", "trade", 14.59, 200.0]
["2026-09-03T18:36:00.668897+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:36:00.668897+00:00", "trade", 14.59, 200.0]
["2026-09-03T18:36:00.668900+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:36:00.668900+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:36:00.668903+00:00", "trade", 14.59, 2.0]
["2026-09-03T18:36:00.668903+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:36:00.668906+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:36:00.668914+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:36:00.668919+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:36:00.668949+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:36:00.669034+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:36:00.669149+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:36:00.669284+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:36:00.669470+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:36:00.669471+00:00", "trade", 14.59, 174.0]
["2026-09-03T18:36:00.669475+00:00", "quote", 14.59, 14.59]
["2026-09-03T18:36:00.669520+00:00", "quote", 14.59, 14.59]
["2026-09-03T18:36:00.669537+00:00", "trade", 14.59, 26.0]
["2026-09-03T18:36:00.669537+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:36:00.669579+00:00", "trade", 14.59, 200.0]
["2026-09-03T18:36:00.669595+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:36:00.669630+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:36:00.669695+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:36:00.669829+00:00", "trade", 14.59, 87.0]
["2026-09-03T18:36:00.669880+00:00", "trade", 14.59, 13.0]
["2026-09-03T18:36:00.670111+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:36:00.670121+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:36:00.670131+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:36:00.670307+00:00", "trade", 14.595, 50.0]
["2026-09-03T18:36:00.670312+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:36:00.670352+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:36:00.670372+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:36:00.670397+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:36:00.670472+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:36:00.670653+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:36:00.670663+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:36:00.670783+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:36:00.671289+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:36:00.671495+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:36:00.671916+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:36:00.672196+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:36:00.672357+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:36:00.672512+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:36:00.672592+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:36:00.672818+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:36:00.685538+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:36:01.069370+00:00", "trade", 14.595, 110.0]
["2026-09-03T18:36:01.070112+00:00", "trade", 14.595, 110.0]
["2026-09-03T18:36:02.235042+00:00", "trade", 14.595, 110.0]
["2026-09-03T18:36:04.781169+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:36:04.781650+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:36:06.184997+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:36:07.167887+00:00", "trade", 14.5799, 12.0]
["2026-09-03T18:36:07.323835+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:36:08.572193+00:00", "trade", 14.5668, 5.0]
["2026-09-03T18:36:09.985842+00:00", "trade", 14.568, 100.0]
["2026-09-03T18:36:15.526530+00:00", "trade", 14.5679, 10.0]
["2026-09-03T18:36:17.568475+00:00", "trade", 14.5679, 1.0]
["2026-09-03T18:36:17.942608+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:36:17.943089+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:36:18.594736+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:36:21.167679+00:00", "trade", 14.595, 300.0]
["2026-09-03T18:36:23.612936+00:00", "trade", 14.595, 110.0]
["2026-09-03T18:36:23.613327+00:00", "trade", 14.595, 110.0]
["2026-09-03T18:36:23.913267+00:00", "trade", 14.595, 32.0]
["2026-09-03T18:36:24.159611+00:00", "trade", 14.595, 100.0]
["2026-09-03T18:36:27.937506+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:36:28.117160+00:00", "trade", 14.595, 1.0]
["2026-09-03T18:36:28.765012+00:00", "trade", 14.595, 100.0]
["2026-09-03T18:36:29.707478+00:00", "trade", 14.568, 4.0]
["2026-09-03T18:36:29.709276+00:00", "trade", 14.595, 1.0]
["2026-09-03T18:36:29.900375+00:00", "trade", 14.595, 100.0]
["2026-09-03T18:36:30.007887+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:36:30.679726+00:00", "trade", 14.5946, 24.0]
["2026-09-03T18:36:34.492469+00:00", "trade", 14.595, 2.0]
["2026-09-03T18:36:34.502170+00:00", "trade", 14.595, 25.0]
["2026-09-03T18:36:35.647553+00:00", "trade", 14.5736, 1.0]
["2026-09-03T18:36:35.706382+00:00", "trade", 14.5931, 200.0]
["2026-09-03T18:36:39.040210+00:00", "trade", 14.5672, 9.0]
["2026-09-03T18:36:39.763058+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:36:40.856979+00:00", "trade", 14.5808, 257.0]
["2026-09-03T18:36:44.787671+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:36:44.787672+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:36:44.787672+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:36:44.787676+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:36:44.788243+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:36:44.788353+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:36:44.788428+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:36:44.788448+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:36:44.788784+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:36:44.788869+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:36:44.788904+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:36:44.789145+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:36:44.789235+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:36:44.789731+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:36:44.789731+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:36:44.789766+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:36:44.789811+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:36:44.789987+00:00", "trade", 14.6, 1.0]
["2026-09-03T18:36:44.799479+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:36:44.993361+00:00", "trade", 14.6, 5.0]
["2026-09-03T18:36:44.993361+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:36:44.993371+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:36:44.993416+00:00", "trade", 14.6, 200.0]
["2026-09-03T18:36:44.993416+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:36:44.993521+00:00", "trade", 14.6, 200.0]
["2026-09-03T18:36:44.993522+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:36:44.995181+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:36:45.013529+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:36:45.018234+00:00", "trade", 14.5998, 95.0]
["2026-09-03T18:36:45.074654+00:00", "trade", 14.6, 1.0]
["2026-09-03T18:36:45.834994+00:00", "trade", 14.595, 28.0]
["2026-09-03T18:36:45.922419+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:36:45.993408+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:36:47.344166+00:00", "trade", 14.5675, 400.0]
["2026-09-03T18:36:48.208133+00:00", "trade", 14.595, 10.0]
["2026-09-03T18:36:49.760978+00:00", "trade", 14.595, 100.0]
["2026-09-03T18:36:50.680087+00:00", "trade", 14.6, 30.0]
["2026-09-03T18:36:50.680558+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:36:53.055550+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:36:53.055556+00:00", "trade", 14.595, 100.0]
["2026-09-03T18:36:53.055881+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:36:53.057540+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:36:53.057787+00:00", "trade", 14.6, 1.0]
["2026-09-03T18:36:53.057981+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:36:54.081273+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:37:00.007925+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:37:00.145739+00:00", "trade", 14.595, 1.0]
["2026-09-03T18:37:00.146380+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:37:00.161566+00:00", "trade", 14.595, 200.0]
["2026-09-03T18:37:00.177227+00:00", "trade", 14.595, 100.0]
["2026-09-03T18:37:00.177735+00:00", "trade", 14.595, 100.0]
["2026-09-03T18:37:00.178054+00:00", "trade", 14.595, 100.0]
["2026-09-03T18:37:00.681736+00:00", "trade", 14.5971, 34.0]
["2026-09-03T18:37:01.178607+00:00", "trade", 14.595, 1.0]
["2026-09-03T18:37:01.448271+00:00", "trade", 14.595, 9.0]
["2026-09-03T18:37:08.000879+00:00", "trade", 14.595, 100.0]
["2026-09-03T18:37:08.000919+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:37:10.606128+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:37:10.606534+00:00", "trade", 14.59, 53.0]
["2026-09-03T18:37:10.606534+00:00", "trade", 14.59, 56.0]
["2026-09-03T18:37:10.606540+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:37:10.606564+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:37:10.606589+00:00", "trade", 14.59, 400.0]
["2026-09-03T18:37:10.606592+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:37:10.606595+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:37:10.606603+00:00", "trade", 14.59, 2.0]
["2026-09-03T18:37:10.606607+00:00", "trade", 14.59, 1.0]
["2026-09-03T18:37:10.606607+00:00", "trade", 14.59, 30.0]
["2026-09-03T18:37:10.606612+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:37:10.606612+00:00", "trade", 14.59, 10.0]
["2026-09-03T18:37:10.606615+00:00", "trade", 14.59, 27.0]
["2026-09-03T18:37:10.606615+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:37:10.606618+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:37:10.606621+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:37:10.606624+00:00", "trade", 14.59, 19.0]
["2026-09-03T18:37:10.606624+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:37:10.606628+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:37:10.606630+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:37:10.606642+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:37:10.606650+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:37:10.606656+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:37:10.606656+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:37:10.606661+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:37:10.606741+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:37:10.606746+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:37:10.606814+00:00", "trade", 14.59, 63.0]
["2026-09-03T18:37:10.606814+00:00", "trade", 14.59, 23.0]
["2026-09-03T18:37:10.606817+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:37:10.606820+00:00", "trade", 14.59, 18.0]
["2026-09-03T18:37:10.606820+00:00", "trade", 14.59, 1.0]
["2026-09-03T18:37:10.606866+00:00", "quote", 14.59, 14.59]
["2026-09-03T18:37:10.606881+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:37:10.606996+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:37:10.607021+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:37:10.607162+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:37:10.607167+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:37:10.607207+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:37:10.607223+00:00", "trade", 14.59, 59.0]
["2026-09-03T18:37:10.607310+00:00", "trade", 14.59, 47.0]
["2026-09-03T18:37:10.607312+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:37:10.607316+00:00", "trade", 14.59, 8.0]
["2026-09-03T18:37:10.607319+00:00", "trade", 14.59, 7.0]
["2026-09-03T18:37:10.607323+00:00", "trade", 14.59, 38.0]
["2026-09-03T18:37:10.607352+00:00", "trade", 14.59, 7.0]
["2026-09-03T18:37:10.607367+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:37:10.607688+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:37:10.607883+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:37:10.608059+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:37:10.608594+00:00", "trade", 14.5903, 40.0]
["2026-09-03T18:37:10.608786+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:37:10.608831+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:37:10.609332+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:37:10.610056+00:00", "trade", 14.59, 37.0]
["2026-09-03T18:37:10.618594+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:37:10.618738+00:00", "trade", 14.59, 47.0]
["2026-09-03T18:37:10.681214+00:00", "trade", 14.585, 110.0]
["2026-09-03T18:37:10.682609+00:00", "trade", 14.585, 110.0]
["2026-09-03T18:37:10.682823+00:00", "trade", 14.585, 110.0]
["2026-09-03T18:37:10.696433+00:00", "trade", 14.589, 1270.0]
["2026-09-03T18:37:10.715490+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:37:10.877335+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:37:11.608864+00:00", "trade", 14.59, 1.0]
["2026-09-03T18:37:11.938939+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:37:12.288732+00:00", "trade", 14.5922, 12.0]
["2026-09-03T18:37:13.259785+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:37:13.300798+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:37:13.301239+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:37:13.798759+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:37:13.848941+00:00", "trade", 14.5922, 14.0]
["2026-09-03T18:37:14.139991+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:37:14.181206+00:00", "trade", 14.585, 100.0]
["2026-09-03T18:37:17.924716+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:37:17.925263+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:37:23.839602+00:00", "trade", 14.5864, 349.0]
["2026-09-03T18:37:24.970067+00:00", "trade", 14.59, 1.0]
["2026-09-03T18:37:27.894479+00:00", "trade", 14.5912, 266.0]
["2026-09-03T18:37:28.380421+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:37:28.380942+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:37:30.007953+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:37:30.595302+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:37:31.890322+00:00", "trade", 14.585, 100.0]
["2026-09-03T18:37:33.056309+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:37:33.057301+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:37:34.061812+00:00", "trade", 14.585, 1.0]
["2026-09-03T18:37:34.064473+00:00", "trade", 14.59, 1.0]
["2026-09-03T18:37:34.065548+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:37:38.022152+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:37:38.022648+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:37:38.910623+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:37:39.475120+00:00", "trade", 14.59, 10.0]
["2026-09-03T18:37:39.693064+00:00", "trade", 14.585, 100.0]
["2026-09-03T18:37:40.609732+00:00", "trade", 14.5878, 39.0]
["2026-09-03T18:37:40.611732+00:00", "trade", 14.5878, 32.0]
["2026-09-03T18:37:40.612730+00:00", "trade", 14.5878, 28.0]
["2026-09-03T18:37:40.618832+00:00", "trade", 14.585, 102.0]
["2026-09-03T18:37:40.631681+00:00", "trade", 14.585, 198.0]
["2026-09-03T18:37:40.632159+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:37:43.740372+00:00", "trade", 14.585, 101.0]
["2026-09-03T18:37:43.740943+00:00", "trade", 14.585, 1.0]
["2026-09-03T18:37:43.741530+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:37:43.741971+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:37:43.753297+00:00", "trade", 14.585, 100.0]
["2026-09-03T18:37:44.206885+00:00", "trade", 14.585, 100.0]
["2026-09-03T18:37:44.207724+00:00", "trade", 14.585, 100.0]
["2026-09-03T18:37:44.217642+00:00", "trade", 14.585, 100.0]
["2026-09-03T18:37:46.208251+00:00", "trade", 14.59, 10.0]
["2026-09-03T18:37:46.209288+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:37:46.209734+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:37:50.690250+00:00", "trade", 14.5762, 9.0]
["2026-09-03T18:37:50.715438+00:00", "trade", 14.585, 110.0]
["2026-09-03T18:37:50.715877+00:00", "trade", 14.585, 90.0]
["2026-09-03T18:37:52.615180+00:00", "trade", 14.59, 300.0]
["2026-09-03T18:37:52.615219+00:00", "trade", 14.59, 400.0]
["2026-09-03T18:37:52.615219+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:37:52.615222+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:37:52.615232+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:37:52.615249+00:00", "trade", 14.59, 3.0]
["2026-09-03T18:37:52.615282+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:37:52.615286+00:00", "trade", 14.59, 5.0]
["2026-09-03T18:37:52.615478+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:37:52.615493+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:37:52.615508+00:00", "trade", 14.59, 200.0]
["2026-09-03T18:37:52.615523+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:37:52.615523+00:00", "trade", 14.59, 200.0]
["2026-09-03T18:37:52.615526+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:37:52.615526+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:37:52.615628+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:37:52.615693+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:37:52.615783+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:37:52.615791+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:37:52.615791+00:00", "trade", 14.59, 55.0]
["2026-09-03T18:37:52.615794+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:37:52.615798+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:37:52.615869+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:37:52.615979+00:00", "quote", 14.59, 14.59]
["2026-09-03T18:37:52.616070+00:00", "trade", 14.59, 170.0]
["2026-09-03T18:37:52.616094+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:37:52.616148+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:37:52.616362+00:00", "trade", 14.59, 5.0]
["2026-09-03T18:37:52.616400+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:37:52.616533+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:37:52.616533+00:00", "trade", 14.59, 75.0]
["2026-09-03T18:37:52.616545+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:37:52.616581+00:00", "trade", 14.59, 25.0]
["2026-09-03T18:37:52.616846+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:37:52.616976+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:37:52.617252+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:37:52.617332+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:37:52.618187+00:00", "trade", 14.595, 110.0]
["2026-09-03T18:37:52.618191+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:37:52.618193+00:00", "trade", 14.59, 66.0]
["2026-09-03T18:37:52.618196+00:00", "trade", 14.59, 24.0]
["2026-09-03T18:37:52.618370+00:00", "trade", 14.59, 1.0]
["2026-09-03T18:37:52.618370+00:00", "trade", 14.59, 175.0]
["2026-09-03T18:37:52.618461+00:00", "trade", 14.59, 175.0]
["2026-09-03T18:37:52.618552+00:00", "trade", 14.59, 49.0]
["2026-09-03T18:37:52.618552+00:00", "trade", 14.59, 24.0]
["2026-09-03T18:37:52.618557+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:37:52.618565+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:37:52.618566+00:00", "trade", 14.59, 200.0]
["2026-09-03T18:37:52.618570+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:37:52.619046+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:37:52.619091+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:37:52.619121+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:37:52.619156+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:37:52.619272+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:37:52.619362+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:37:52.619527+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:37:52.619858+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:37:52.620615+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:37:53.121979+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:37:53.122460+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:37:53.616406+00:00", "trade", 14.595, 1.0]
["2026-09-03T18:37:54.268154+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:37:54.759033+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:37:54.759525+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:37:54.768957+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:37:55.853374+00:00", "trade", 14.595, 199.0]
["2026-09-03T18:37:55.926860+00:00", "trade", 14.595, 22.0]
["2026-09-03T18:37:58.078981+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:37:58.122204+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:37:58.123688+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:37:58.125031+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:38:00.007981+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:38:02.075302+00:00", "trade", 14.5909, 294.0]
["2026-09-03T18:38:02.287656+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:38:02.844989+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:38:03.050895+00:00", "trade", 14.595, 25.0]
["2026-09-03T18:38:03.469396+00:00", "trade", 14.5829, 5.0]
["2026-09-03T18:38:04.898427+00:00", "trade", 14.595, 1000.0]
["2026-09-03T18:38:04.899693+00:00", "trade", 14.595, 1.0]
["2026-09-03T18:38:08.143628+00:00", "trade", 14.595, 110.0]
["2026-09-03T18:38:08.223513+00:00", "trade", 14.595, 1.0]
["2026-09-03T18:38:08.223570+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:38:08.785072+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:38:08.785167+00:00", "trade", 14.595, 100.0]
["2026-09-03T18:38:10.240584+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:38:17.929853+00:00", "trade", 14.5903, 12.0]
["2026-09-03T18:38:17.931675+00:00", "trade", 14.595, 1.0]
["2026-09-03T18:38:23.191663+00:00", "trade", 14.595, 1.0]
["2026-09-03T18:38:24.655589+00:00", "trade", 14.595, 100.0]
["2026-09-03T18:38:30.008004+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:38:30.863245+00:00", "trade", 14.595, 1.0]
["2026-09-03T18:38:35.527818+00:00", "trade", 14.591, 1.0]
["2026-09-03T18:38:37.242857+00:00", "trade", 14.6, 35.0]
["2026-09-03T18:38:37.245513+00:00", "trade", 14.6, 1.0]
["2026-09-03T18:38:39.058572+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:38:39.063914+00:00", "trade", 14.595, 100.0]
["2026-09-03T18:38:41.615479+00:00", "trade", 14.6, 1.0]
["2026-09-03T18:38:46.717996+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:38:46.718437+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:38:46.719279+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:38:48.450406+00:00", "trade", 14.595, 100.0]
["2026-09-03T18:38:48.451761+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:38:48.452202+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:38:48.452202+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:38:48.452691+00:00", "trade", 14.6, 1.0]
["2026-09-03T18:38:49.153450+00:00", "trade", 14.595, 600.0]
["2026-09-03T18:38:52.108386+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:38:52.110095+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:38:52.161146+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:38:52.161192+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:38:52.161290+00:00", "trade", 14.6, 96.0]
["2026-09-03T18:38:52.161476+00:00", "trade", 14.6, 25.0]
["2026-09-03T18:38:52.161542+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:38:52.161768+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:38:52.162379+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:38:52.845236+00:00", "trade", 14.595, 6.0]
["2026-09-03T18:38:53.035905+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:38:53.035950+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:38:53.260084+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:38:53.756821+00:00", "trade", 14.595, 3.0]
["2026-09-03T18:38:54.320719+00:00", "trade", 14.6, 366.0]
["2026-09-03T18:38:54.363736+00:00", "trade", 14.6, 200.0]
["2026-09-03T18:38:54.363739+00:00", "trade", 14.6, 50.0]
["2026-09-03T18:38:54.363742+00:00", "trade", 14.6, 8.0]
["2026-09-03T18:38:54.363742+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:38:54.363745+00:00", "trade", 14.6, 300.0]
["2026-09-03T18:38:54.363753+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:38:54.363754+00:00", "trade", 14.6, 395.0]
["2026-09-03T18:38:54.363757+00:00", "trade", 14.6, 351.0]
["2026-09-03T18:38:54.363788+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:38:54.363798+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:38:54.363832+00:00", "trade", 14.6, 13.0]
["2026-09-03T18:38:54.363853+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:38:54.363863+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:38:54.363883+00:00", "trade", 14.6, 4.0]
["2026-09-03T18:38:54.363883+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:38:54.363890+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:38:54.363890+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:38:54.363893+00:00", "trade", 14.6, 200.0]
["2026-09-03T18:38:54.363893+00:00", "trade", 14.6, 200.0]
["2026-09-03T18:38:54.363894+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:38:54.364067+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:38:54.364074+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:38:54.364085+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:38:54.364085+00:00", "trade", 14.6, 200.0]
["2026-09-03T18:38:54.364088+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:38:54.364124+00:00", "trade", 14.6, 200.0]
["2026-09-03T18:38:54.364142+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:38:54.364142+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:38:54.364144+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:38:54.364172+00:00", "trade", 14.6, 2.0]
["2026-09-03T18:38:54.364175+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:38:54.364194+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:38:54.364196+00:00", "trade", 14.6, 400.0]
["2026-09-03T18:38:54.364199+00:00", "trade", 14.6, 40.0]
["2026-09-03T18:38:54.364199+00:00", "trade", 14.6, 11.0]
["2026-09-03T18:38:54.364209+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:38:54.364219+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:38:54.364226+00:00", "trade", 14.6, 96.0]
["2026-09-03T18:38:54.364234+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:38:54.364235+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:38:54.364283+00:00", "trade", 14.6, 87.0]
["2026-09-03T18:38:54.364289+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:38:54.364329+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:38:54.364335+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:38:54.364340+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:38:54.364491+00:00", "trade", 14.6, 89.0]
["2026-09-03T18:38:54.364770+00:00", "quote", 14.6, 14.6]
["2026-09-03T18:38:54.364881+00:00", "quote", 14.6, 14.6]
["2026-09-03T18:38:54.364885+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:38:54.365016+00:00", "quote", 14.6, 14.6]
["2026-09-03T18:38:54.365059+00:00", "trade", 14.6, 150.0]
["2026-09-03T18:38:54.365204+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:38:54.365206+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:38:54.365534+00:00", "trade", 14.6, 5.0]
["2026-09-03T18:38:54.365540+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:38:54.365540+00:00", "trade", 14.6, 41.0]
["2026-09-03T18:38:54.365540+00:00", "trade", 14.6, 175.0]
["2026-09-03T18:38:54.365564+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:38:54.365613+00:00", "trade", 14.6, 2.0]
["2026-09-03T18:38:54.365613+00:00", "trade", 14.6, 77.0]
["2026-09-03T18:38:54.365634+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:38:54.365724+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:38:54.365763+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:38:54.365828+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:38:54.365888+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:38:54.365908+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:38:54.365988+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:38:54.365988+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:38:54.366244+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:38:54.366524+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:38:54.366524+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:38:54.366565+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:38:54.366645+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:38:54.367336+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:38:54.367603+00:00", "trade", 14.5933, 24.0]
["2026-09-03T18:38:54.369046+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:38:54.369727+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:38:54.370376+00:00", "trade", 14.6, 77.0]
["2026-09-03T18:38:54.370830+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:38:54.371912+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:38:54.373654+00:00", "trade", 14.6, 198.0]
["2026-09-03T18:38:54.373727+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:38:54.373771+00:00", "trade", 14.6, 16.0]
["2026-09-03T18:38:54.374096+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:38:54.375632+00:00", "trade", 14.6, 10.0]
["2026-09-03T18:38:54.389062+00:00", "trade", 14.6, 300.0]
["2026-09-03T18:38:54.389092+00:00", "trade", 14.6, 500.0]
["2026-09-03T18:38:54.389092+00:00", "trade", 14.6, 1584.0]
["2026-09-03T18:38:54.389210+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:38:54.389284+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:38:54.389396+00:00", "trade", 14.6, 36.0]
["2026-09-03T18:38:54.389424+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:38:54.389434+00:00", "quote", 14.6, 14.6]
["2026-09-03T18:38:54.389454+00:00", "quote", 14.6, 14.6]
["2026-09-03T18:38:54.389479+00:00", "quote", 14.6, 14.6]
["2026-09-03T18:38:54.389484+00:00", "quote", 14.6, 14.6]
["2026-09-03T18:38:54.389525+00:00", "trade", 14.6, 400.0]
["2026-09-03T18:38:54.389549+00:00", "quote", 14.6, 14.6]
["2026-09-03T18:38:54.389574+00:00", "trade", 14.6, 200.0]
["2026-09-03T18:38:54.389579+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:38:54.389589+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:38:54.389609+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:38:54.389619+00:00", "trade", 14.605, 26.0]
["2026-09-03T18:38:54.389619+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:38:54.389619+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:38:54.389625+00:00", "trade", 14.605, 110.0]
["2026-09-03T18:38:54.389625+00:00", "trade", 14.605, 106.0]
["2026-09-03T18:38:54.389631+00:00", "trade", 14.61, 100.0]
["2026-09-03T18:38:54.389631+00:00", "trade", 14.6, 10.0]
["2026-09-03T18:38:54.389631+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:38:54.389634+00:00", "trade", 14.61, 100.0]
["2026-09-03T18:38:54.389634+00:00", "trade", 14.6, 43.0]
["2026-09-03T18:38:54.389638+00:00", "trade", 14.61, 5.0]
["2026-09-03T18:38:54.389638+00:00", "trade", 14.605, 100.0]
["2026-09-03T18:38:54.389645+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:38:54.389646+00:00", "trade", 14.605, 110.0]
["2026-09-03T18:38:54.389646+00:00", "trade", 14.61, 100.0]
["2026-09-03T18:38:54.389649+00:00", "trade", 14.6, 22.0]
["2026-09-03T18:38:54.389649+00:00", "trade", 14.6, 21.0]
["2026-09-03T18:38:54.389652+00:00", "trade", 14.61, 111.0]
["2026-09-03T18:38:54.389652+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:38:54.389658+00:00", "trade", 14.6, 23.0]
["2026-09-03T18:38:54.389658+00:00", "trade", 14.6, 46.0]
["2026-09-03T18:38:54.389658+00:00", "trade", 14.6, 110.0]
["2026-09-03T18:38:54.389658+00:00", "trade", 14.61, 100.0]
["2026-09-03T18:38:54.389658+00:00", "trade", 14.61, 105.0]
["2026-09-03T18:38:54.389662+00:00", "trade", 14.605, 110.0]
["2026-09-03T18:38:54.389662+00:00", "trade", 14.61, 100.0]
["2026-09-03T18:38:54.389664+00:00", "trade", 14.595, 75.0]
["2026-09-03T18:38:54.389667+00:00", "trade", 14.61, 100.0]
["2026-09-03T18:38:54.389667+00:00", "trade", 14.61, 115.0]
["2026-09-03T18:38:54.389670+00:00", "trade", 14.6, 67.0]
["2026-09-03T18:38:54.389670+00:00", "trade", 14.61, 120.0]
["2026-09-03T18:38:54.389680+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:38:54.389734+00:00", "trade", 14.6, 70.0]
["2026-09-03T18:38:54.389734+00:00", "trade", 14.6, 87.0]
["2026-09-03T18:38:54.389735+00:00", "quote", 14.59, 14.61]
["2026-09-03T18:38:54.389739+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:38:54.389739+00:00", "trade", 14.6, 115.0]
["2026-09-03T18:38:54.389739+00:00", "trade", 14.6, 126.0]
["2026-09-03T18:38:54.389755+00:00", "quote", 14.59, 14.61]
["2026-09-03T18:38:54.389760+00:00", "quote", 14.59, 14.61]
["2026-09-03T18:38:54.389770+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:38:54.389775+00:00", "quote", 14.6, 14.6]
["2026-09-03T18:38:54.389794+00:00", "trade", 14.6, 9.0]
["2026-09-03T18:38:54.389795+00:00", "quote", 14.6, 14.6]
["2026-09-03T18:38:54.389796+00:00", "trade", 14.6, 44.0]
["2026-09-03T18:38:54.389796+00:00", "trade", 14.6, 110.0]
["2026-09-03T18:38:54.389815+00:00", "trade", 14.6, 45.0]
["2026-09-03T18:38:54.389815+00:00", "trade", 14.6, 10.0]
["2026-09-03T18:38:54.389821+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:38:54.389821+00:00", "trade", 14.6, 15.0]
["2026-09-03T18:38:54.389826+00:00", "trade", 14.605, 200.0]
["2026-09-03T18:38:54.389826+00:00", "trade", 14.605, 300.0]
["2026-09-03T18:38:54.389830+00:00", "trade", 14.605, 17.0]
["2026-09-03T18:38:54.389830+00:00", "trade", 14.605, 110.0]
["2026-09-03T18:38:54.389836+00:00", "trade", 14.605, 110.0]
["2026-09-03T18:38:54.389836+00:00", "trade", 14.61, 6.0]
["2026-09-03T18:38:54.389836+00:00", "trade", 14.61, 200.0]
["2026-09-03T18:38:54.389836+00:00", "trade", 14.61, 12.0]
["2026-09-03T18:38:54.389840+00:00", "trade", 14.61, 105.0]
["2026-09-03T18:38:54.389840+00:00", "trade", 14.61, 100.0]
["2026-09-03T18:38:54.389846+00:00", "trade", 14.61, 190.0]
["2026-09-03T18:38:54.389846+00:00", "trade", 14.6, 5.0]
["2026-09-03T18:38:54.389890+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:38:54.389890+00:00", "quote", 14.6, 14.6]
["2026-09-03T18:38:54.389911+00:00", "trade", 14.6, 87.0]
["2026-09-03T18:38:54.389915+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:38:54.389919+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:38:54.389920+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:38:54.389931+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:38:54.389935+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:38:54.389940+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:38:54.389940+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:38:54.389965+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:38:54.389965+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:38:54.389971+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:38:54.389975+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:38:54.389985+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:38:54.390011+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:38:54.390013+00:00", "trade", 14.6, 45.0]
["2026-09-03T18:38:54.390013+00:00", "trade", 14.6, 12.0]
["2026-09-03T18:38:54.390019+00:00", "trade", 14.6, 5.0]
["2026-09-03T18:38:54.390019+00:00", "trade", 14.6, 48.0]
["2026-09-03T18:38:54.390066+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:38:54.390109+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:38:54.390121+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:38:54.390131+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:38:54.390175+00:00", "trade", 14.6, 75.0]
["2026-09-03T18:38:54.390211+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:38:54.390211+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:38:54.390246+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:38:54.390286+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:38:54.390331+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:38:54.390331+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:38:54.390492+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:38:54.390521+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:38:54.390542+00:00", "trade", 14.6, 21.0]
["2026-09-03T18:38:54.390549+00:00", "trade", 14.6, 22.0]
["2026-09-03T18:38:54.390551+00:00", "trade", 14.6, 5.0]
["2026-09-03T18:38:54.390557+00:00", "trade", 14.6, 9.0]
["2026-09-03T18:38:54.390557+00:00", "trade", 14.6, 10.0]
["2026-09-03T18:38:54.390557+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:38:54.390562+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:38:54.390563+00:00", "trade", 14.6, 111.0]
["2026-09-03T18:38:54.390566+00:00", "trade", 14.6, 23.0]
["2026-09-03T18:38:54.390569+00:00", "trade", 14.6, 207.0]
["2026-09-03T18:38:54.390576+00:00", "trade", 14.6, 5.0]
["2026-09-03T18:38:54.390578+00:00", "trade", 14.6, 18.0]
["2026-09-03T18:38:54.390581+00:00", "trade", 14.6, 18.0]
["2026-09-03T18:38:54.390587+00:00", "trade", 14.6, 17.0]
["2026-09-03T18:38:54.390587+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:38:54.390590+00:00", "trade", 14.6, 15.0]
["2026-09-03T18:38:54.390596+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:38:54.390599+00:00", "trade", 14.6, 40.0]
["2026-09-03T18:38:54.390605+00:00", "trade", 14.6, 34.0]
["2026-09-03T18:38:54.390647+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:38:54.390652+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:38:54.390712+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:38:54.390747+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:38:54.390772+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:38:54.390782+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:38:54.390837+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:38:54.390858+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:38:54.390873+00:00", "trade", 14.6, 12.0]
["2026-09-03T18:38:54.390918+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:38:54.390928+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:38:54.390933+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:38:54.390938+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:38:54.391093+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:38:54.391128+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:38:54.391198+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:38:54.391243+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:38:54.391278+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:38:54.391289+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:38:54.391334+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:38:54.391614+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:38:54.391922+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:38:54.392211+00:00", "trade", 14.6, 60.0]
["2026-09-03T18:38:54.392250+00:00", "trade", 14.6, 8.0]
["2026-09-03T18:38:54.392250+00:00", "trade", 14.6, 17.0]
["2026-09-03T18:38:54.392253+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:38:54.392256+00:00", "trade", 14.6, 150.0]
["2026-09-03T18:38:54.392352+00:00", "trade", 14.6, 10.0]
["2026-09-03T18:38:54.392358+00:00", "trade", 14.6, 175.0]
["2026-09-03T18:38:54.392421+00:00", "trade", 14.6, 2.0]
["2026-09-03T18:38:54.392424+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:38:54.392526+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:38:54.392526+00:00", "quote", 14.6, 14.6]
["2026-09-03T18:38:54.392531+00:00", "quote", 14.6, 14.6]
["2026-09-03T18:38:54.392560+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:38:54.392562+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:38:54.392562+00:00", "quote", 14.6, 14.6]
["2026-09-03T18:38:54.392563+00:00", "trade", 14.6, 7.0]
["2026-09-03T18:38:54.392563+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:38:54.392577+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:38:54.392592+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:38:54.392597+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:38:54.392692+00:00", "quote", 14.6, 14.6]
["2026-09-03T18:38:54.392797+00:00", "quote", 14.6, 14.6]
["2026-09-03T18:38:54.392847+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:38:54.393038+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:38:54.393048+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:38:54.393053+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:38:54.393173+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:38:54.393293+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:38:54.393373+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:38:54.393484+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:38:54.393615+00:00", "trade", 14.595, 100.0]
["2026-09-03T18:38:54.393679+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:38:54.393719+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:38:54.393935+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:38:54.394055+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:38:54.394271+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:38:54.394371+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:38:54.394396+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:38:54.394626+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:38:54.396777+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:38:54.397988+00:00", "trade", 14.6, 175.0]
["2026-09-03T18:38:54.400370+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:38:54.408720+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:38:54.491046+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:38:54.706635+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:38:54.706915+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:38:55.309543+00:00", "trade", 14.5969, 246.0]
["2026-09-03T18:38:55.309792+00:00", "trade", 14.5976, 234.0]
["2026-09-03T18:38:55.310090+00:00", "trade", 14.6006, 140.0]
["2026-09-03T18:38:55.420029+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:38:56.520185+00:00", "trade", 14.595, 150.0]
["2026-09-03T18:38:57.222667+00:00", "trade", 14.595, 741.0]
["2026-09-03T18:38:57.586810+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:38:57.587291+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:38:57.618982+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:38:57.643390+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:38:57.643447+00:00", "trade", 14.6, 1.0]
["2026-09-03T18:38:57.644071+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:38:57.644467+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:38:57.644898+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:38:59.394561+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:38:59.395839+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:38:59.396280+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:38:59.632511+00:00", "trade", 14.6004, 100.0]
["2026-09-03T18:38:59.747556+00:00", "trade", 14.595, 100.0]
["2026-09-03T18:38:59.867112+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:38:59.868465+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:39:00.008028+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:39:04.048187+00:00", "trade", 14.595, 100.0]
["2026-09-03T18:39:04.048246+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:39:05.608242+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:39:07.668364+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:39:10.487205+00:00", "trade", 14.6007, 8.0]
["2026-09-03T18:39:10.994658+00:00", "trade", 14.595, 100.0]
["2026-09-03T18:39:11.222299+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:39:11.413144+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:39:13.290618+00:00", "trade", 14.595, 1.0]
["2026-09-03T18:39:13.605851+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:39:15.253128+00:00", "trade", 14.5913, 1.0]
["2026-09-03T18:39:19.718246+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:39:21.595238+00:00", "trade", 14.6007, 12.0]
["2026-09-03T18:39:22.143833+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:39:23.888790+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:39:24.879108+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:39:28.674782+00:00", "trade", 14.595, 1.0]
["2026-09-03T18:39:28.676188+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:39:28.688251+00:00", "trade", 14.595, 100.0]
["2026-09-03T18:39:29.155426+00:00", "trade", 14.595, 50.0]
["2026-09-03T18:39:30.008062+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:39:30.230937+00:00", "trade", 14.595, 1.0]
["2026-09-03T18:39:30.556057+00:00", "trade", 14.595, 50.0]
["2026-09-03T18:39:31.033117+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:39:31.084788+00:00", "trade", 14.5999, 2.0]
["2026-09-03T18:39:39.421717+00:00", "trade", 14.595, 3.0]
["2026-09-03T18:39:42.834482+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:39:43.718398+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:39:43.719801+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:39:47.390640+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:39:47.842050+00:00", "trade", 14.595, 5.0]
["2026-09-03T18:39:48.122678+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:39:50.920176+00:00", "trade", 14.59, 90.0]
["2026-09-03T18:39:50.920179+00:00", "trade", 14.59, 10.0]
["2026-09-03T18:39:50.920242+00:00", "trade", 14.59, 20.0]
["2026-09-03T18:39:50.920245+00:00", "trade", 14.59, 85.0]
["2026-09-03T18:39:50.920281+00:00", "trade", 14.59, 1.0]
["2026-09-03T18:39:50.920281+00:00", "trade", 14.59, 5.0]
["2026-09-03T18:39:50.920287+00:00", "trade", 14.59, 4.0]
["2026-09-03T18:39:50.920287+00:00", "trade", 14.59, 49.0]
["2026-09-03T18:39:50.920327+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:39:50.920347+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:39:50.920552+00:00", "trade", 14.59, 49.0]
["2026-09-03T18:39:50.920552+00:00", "trade", 14.59, 10.0]
["2026-09-03T18:39:50.920561+00:00", "trade", 14.59, 27.0]
["2026-09-03T18:39:50.920565+00:00", "trade", 14.59, 4.0]
["2026-09-03T18:39:50.920567+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:39:50.920570+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:39:50.920573+00:00", "trade", 14.59, 15.0]
["2026-09-03T18:39:50.920573+00:00", "trade", 14.59, 28.0]
["2026-09-03T18:39:50.920730+00:00", "trade", 14.59, 18.0]
["2026-09-03T18:39:50.920730+00:00", "trade", 14.59, 22.0]
["2026-09-03T18:39:50.920732+00:00", "trade", 14.59, 27.0]
["2026-09-03T18:39:50.920763+00:00", "quote", 14.59, 14.59]
["2026-09-03T18:39:50.920763+00:00", "quote", 14.59, 14.59]
["2026-09-03T18:39:50.920843+00:00", "trade", 14.59, 16.0]
["2026-09-03T18:39:50.920873+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:39:50.920883+00:00", "trade", 14.595, 200.0]
["2026-09-03T18:39:50.920887+00:00", "trade", 14.595, 20.0]
["2026-09-03T18:39:50.920888+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:39:50.920892+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:39:50.920894+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:39:50.920895+00:00", "trade", 14.6, 11.0]
["2026-09-03T18:39:50.920898+00:00", "trade", 14.59, 67.0]
["2026-09-03T18:39:50.920901+00:00", "trade", 14.59, 43.0]
["2026-09-03T18:39:50.920903+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:39:50.920907+00:00", "trade", 14.595, 200.0]
["2026-09-03T18:39:50.920908+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:39:50.920910+00:00", "trade", 14.595, 100.0]
["2026-09-03T18:39:50.920916+00:00", "trade", 14.59, 2.0]
["2026-09-03T18:39:50.920919+00:00", "trade", 14.59, 3.0]
["2026-09-03T18:39:50.920919+00:00", "trade", 14.59, 46.0]
["2026-09-03T18:39:50.920919+00:00", "trade", 14.59, 138.0]
["2026-09-03T18:39:50.920919+00:00", "trade", 14.59, 200.0]
["2026-09-03T18:39:50.920922+00:00", "trade", 14.595, 200.0]
["2026-09-03T18:39:50.920925+00:00", "trade", 14.6, 200.0]
["2026-09-03T18:39:50.920925+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:39:50.920928+00:00", "trade", 14.595, 138.0]
["2026-09-03T18:39:50.920928+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:39:50.920929+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:39:50.920931+00:00", "trade", 14.59, 19.0]
["2026-09-03T18:39:50.920931+00:00", "trade", 14.59, 200.0]
["2026-09-03T18:39:50.920934+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:39:50.920937+00:00", "trade", 14.6, 193.0]
["2026-09-03T18:39:50.920937+00:00", "trade", 14.59, 8.0]
["2026-09-03T18:39:50.920937+00:00", "trade", 14.59, 22.0]
["2026-09-03T18:39:50.920943+00:00", "trade", 14.6, 43.0]
["2026-09-03T18:39:50.920943+00:00", "trade", 14.595, 200.0]
["2026-09-03T18:39:50.920943+00:00", "trade", 14.595, 138.0]
["2026-09-03T18:39:50.920946+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:39:50.920949+00:00", "trade", 14.6, 200.0]
["2026-09-03T18:39:50.920958+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:39:50.920958+00:00", "trade", 14.6, 82.0]
["2026-09-03T18:39:50.920961+00:00", "trade", 14.59, 47.0]
["2026-09-03T18:39:50.921012+00:00", "trade", 14.59, 87.0]
["2026-09-03T18:39:50.921030+00:00", "trade", 14.59, 87.0]
["2026-09-03T18:39:50.921039+00:00", "quote", 14.59, 14.59]
["2026-09-03T18:39:50.921048+00:00", "trade", 14.59, 44.0]
["2026-09-03T18:39:50.921048+00:00", "trade", 14.59, 200.0]
["2026-09-03T18:39:50.921051+00:00", "trade", 14.59, 39.0]
["2026-09-03T18:39:50.921051+00:00", "trade", 14.59, 46.0]
["2026-09-03T18:39:50.921069+00:00", "trade", 14.59, 75.0]
["2026-09-03T18:39:50.921094+00:00", "trade", 14.59, 149.0]
["2026-09-03T18:39:50.921095+00:00", "quote", 14.59, 14.59]
["2026-09-03T18:39:50.921099+00:00", "quote", 14.59, 14.59]
["2026-09-03T18:39:50.921102+00:00", "trade", 14.59, 13.0]
["2026-09-03T18:39:50.921120+00:00", "trade", 14.59, 87.0]
["2026-09-03T18:39:50.921139+00:00", "quote", 14.59, 14.59]
["2026-09-03T18:39:50.921184+00:00", "quote", 14.59, 14.59]
["2026-09-03T18:39:50.921204+00:00", "trade", 14.59, 87.0]
["2026-09-03T18:39:50.921204+00:00", "quote", 14.59, 14.59]
["2026-09-03T18:39:50.921214+00:00", "quote", 14.59, 14.59]
["2026-09-03T18:39:50.921220+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:39:50.921220+00:00", "trade", 14.59, 175.0]
["2026-09-03T18:39:50.921224+00:00", "quote", 14.59, 14.59]
["2026-09-03T18:39:50.921244+00:00", "quote", 14.59, 14.59]
["2026-09-03T18:39:50.921254+00:00", "quote", 14.59, 14.59]
["2026-09-03T18:39:50.921259+00:00", "quote", 14.59, 14.59]
["2026-09-03T18:39:50.921279+00:00", "quote", 14.59, 14.59]
["2026-09-03T18:39:50.921315+00:00", "quote", 14.59, 14.59]
["2026-09-03T18:39:50.921315+00:00", "quote", 14.59, 14.59]
["2026-09-03T18:39:50.921395+00:00", "quote", 14.59, 14.59]
["2026-09-03T18:39:50.921410+00:00", "quote", 14.59, 14.59]
["2026-09-03T18:39:50.921502+00:00", "trade", 14.59, 150.0]
["2026-09-03T18:39:50.921545+00:00", "quote", 14.59, 14.59]
["2026-09-03T18:39:50.921620+00:00", "quote", 14.59, 14.59]
["2026-09-03T18:39:50.921761+00:00", "trade", 14.59, 29.0]
["2026-09-03T18:39:50.921776+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:39:50.921818+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:39:50.921966+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:39:50.921983+00:00", "trade", 14.59, 175.0]
["2026-09-03T18:39:50.921986+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:39:50.922001+00:00", "trade", 14.59, 19.0]
["2026-09-03T18:39:50.922007+00:00", "trade", 14.59, 6.0]
["2026-09-03T18:39:50.922007+00:00", "trade", 14.59, 13.0]
["2026-09-03T18:39:50.922016+00:00", "trade", 14.59, 1.0]
["2026-09-03T18:39:50.922207+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:39:50.922207+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:39:50.922307+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:39:50.922307+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:39:50.922367+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:39:50.922447+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:39:50.922462+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:39:50.922462+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:39:50.922617+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:39:50.926306+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:39:50.927210+00:00", "trade", 14.585, 100.0]
["2026-09-03T18:39:50.942720+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:39:50.951047+00:00", "trade", 14.59, 11.0]
["2026-09-03T18:39:51.021187+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:39:51.031196+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:39:51.054662+00:00", "trade", 14.585, 100.0]
["2026-09-03T18:39:51.239046+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:39:51.287146+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:39:51.287582+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:39:51.423030+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:39:51.424117+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:39:51.522612+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:39:51.530895+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:39:56.424763+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:39:56.426578+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:39:56.426613+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:39:56.427089+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:39:56.427730+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:39:56.992120+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:40:00.008085+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:40:01.167195+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:40:01.167636+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:40:02.717324+00:00", "trade", 14.585, 100.0]
["2026-09-03T18:40:05.412887+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:40:06.967022+00:00", "trade", 14.5929, 1.0]
["2026-09-03T18:40:09.291424+00:00", "trade", 14.585, 58.0]
["2026-09-03T18:40:12.031076+00:00", "trade", 14.585, 100.0]
["2026-09-03T18:40:12.032131+00:00", "trade", 14.585, 100.0]
["2026-09-03T18:40:12.040118+00:00", "trade", 14.585, 100.0]
["2026-09-03T18:40:14.421425+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:40:14.421861+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:40:14.719360+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:40:14.778669+00:00", "trade", 14.585, 100.0]
["2026-09-03T18:40:16.254341+00:00", "trade", 14.59, 351.0]
["2026-09-03T18:40:16.254341+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:40:16.254822+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:40:16.255298+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:40:19.277963+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:40:22.111985+00:00", "trade", 14.585, 100.0]
["2026-09-03T18:40:22.114652+00:00", "trade", 14.59, 1.0]
["2026-09-03T18:40:22.222456+00:00", "trade", 14.59, 21.0]
["2026-09-03T18:40:22.412580+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:40:22.991935+00:00", "trade", 14.585, 100.0]
["2026-09-03T18:40:24.669234+00:00", "trade", 14.592, 12.0]
["2026-09-03T18:40:26.594534+00:00", "trade", 14.585, 100.0]
["2026-09-03T18:40:27.989764+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:40:27.990110+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:40:28.799431+00:00", "trade", 14.585, 276.0]
["2026-09-03T18:40:28.799464+00:00", "trade", 14.585, 276.0]
["2026-09-03T18:40:28.799536+00:00", "trade", 14.585, 38.0]
["2026-09-03T18:40:28.799572+00:00", "trade", 14.585, 276.0]
["2026-09-03T18:40:30.008102+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:40:30.699338+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:40:30.700035+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:40:30.700276+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:40:32.068256+00:00", "trade", 14.585, 35.0]
["2026-09-03T18:40:33.113612+00:00", "trade", 14.585, 1.0]
["2026-09-03T18:40:33.178037+00:00", "trade", 14.58, 17.0]
["2026-09-03T18:40:35.100381+00:00", "trade", 14.5951, 5.0]
["2026-09-03T18:40:35.520530+00:00", "trade", 14.58, 150.0]
["2026-09-03T18:40:35.521131+00:00", "trade", 14.58, 3.0]
["2026-09-03T18:40:35.521131+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:40:35.521135+00:00", "trade", 14.58, 200.0]
["2026-09-03T18:40:35.521137+00:00", "trade", 14.58, 1.0]
["2026-09-03T18:40:35.521144+00:00", "trade", 14.58, 5.0]
["2026-09-03T18:40:35.521147+00:00", "trade", 14.58, 200.0]
["2026-09-03T18:40:35.521150+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:40:35.521153+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:40:35.521153+00:00", "trade", 14.58, 2.0]
["2026-09-03T18:40:35.521155+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:40:35.521188+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:40:35.521195+00:00", "trade", 14.58, 147.0]
["2026-09-03T18:40:35.521195+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:40:35.521207+00:00", "trade", 14.58, 5.0]
["2026-09-03T18:40:35.521207+00:00", "trade", 14.58, 5.0]
["2026-09-03T18:40:35.521207+00:00", "trade", 14.58, 1.0]
["2026-09-03T18:40:35.521210+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:40:35.521214+00:00", "trade", 14.58, 200.0]
["2026-09-03T18:40:35.521214+00:00", "trade", 14.58, 10.0]
["2026-09-03T18:40:35.521220+00:00", "trade", 14.58, 5.0]
["2026-09-03T18:40:35.521220+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:40:35.521220+00:00", "trade", 14.58, 30.0]
["2026-09-03T18:40:35.521223+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:40:35.521226+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:40:35.521226+00:00", "trade", 14.58, 1.0]
["2026-09-03T18:40:35.521226+00:00", "trade", 14.58, 13.0]
["2026-09-03T18:40:35.521226+00:00", "trade", 14.58, 1.0]
["2026-09-03T18:40:35.521231+00:00", "trade", 14.58, 47.0]
["2026-09-03T18:40:35.521231+00:00", "trade", 14.58, 12.0]
["2026-09-03T18:40:35.521231+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:40:35.521234+00:00", "trade", 14.58, 4.0]
["2026-09-03T18:40:35.521234+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:40:35.521237+00:00", "trade", 14.58, 97.0]
["2026-09-03T18:40:35.521249+00:00", "trade", 14.58, 3.0]
["2026-09-03T18:40:35.521294+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:40:35.521294+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:40:35.521329+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:40:35.521329+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:40:35.521329+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:40:35.521409+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:40:35.521409+00:00", "quote", 14.58, 14.58]
["2026-09-03T18:40:35.521447+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:40:35.521456+00:00", "trade", 14.58, 17.0]
["2026-09-03T18:40:35.521499+00:00", "quote", 14.58, 14.58]
["2026-09-03T18:40:35.521514+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:40:35.521514+00:00", "quote", 14.58, 14.58]
["2026-09-03T18:40:35.521524+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:40:35.521559+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:40:35.521703+00:00", "trade", 14.58, 36.0]
["2026-09-03T18:40:35.521840+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:40:35.521890+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:40:35.521985+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:40:35.522050+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:40:35.523080+00:00", "trade", 14.58, 11.0]
["2026-09-03T18:40:35.525013+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:40:35.525048+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:40:35.525188+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:40:35.541487+00:00", "trade", 14.575, 100.0]
["2026-09-03T18:40:35.552147+00:00", "trade", 14.575, 100.0]
["2026-09-03T18:40:35.622309+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:40:35.658896+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:40:35.678769+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:40:36.045171+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:40:36.045613+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:40:36.173131+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:40:36.413288+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:40:36.458767+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:40:36.528488+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:40:36.558324+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:40:37.418057+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:40:38.728680+00:00", "trade", 14.5946, 1.0]
["2026-09-03T18:40:40.486911+00:00", "trade", 14.5961, 1.0]
["2026-09-03T18:40:41.199188+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:40:41.492187+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:40:41.493183+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:40:41.493183+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:40:42.718101+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:40:46.385575+00:00", "trade", 14.575, 25000.0]
["2026-09-03T18:40:46.386931+00:00", "trade", 14.575, 100.0]
["2026-09-03T18:40:46.387451+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:40:46.387892+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:40:46.388663+00:00", "trade", 14.575, 100.0]
["2026-09-03T18:40:46.391303+00:00", "trade", 14.575, 275.0]
["2026-09-03T18:40:46.391892+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:40:46.392172+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:40:46.409437+00:00", "trade", 14.575, 100.0]
["2026-09-03T18:40:47.094064+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:40:48.717326+00:00", "trade", 14.575, 200.0]
["2026-09-03T18:40:48.717652+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:40:48.719050+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:40:48.719491+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:40:48.719729+00:00", "trade", 14.575, 100.0]
["2026-09-03T18:40:49.821205+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:40:49.821225+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:40:49.821726+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:40:51.017189+00:00", "trade", 14.58, 1.0]
["2026-09-03T18:40:51.017189+00:00", "trade", 14.58, 47.0]
["2026-09-03T18:40:51.017192+00:00", "trade", 14.58, 300.0]
["2026-09-03T18:40:51.017210+00:00", "trade", 14.58, 348.0]
["2026-09-03T18:40:51.017222+00:00", "trade", 14.58, 348.0]
["2026-09-03T18:40:51.017225+00:00", "trade", 14.58, 644.0]
["2026-09-03T18:40:51.017237+00:00", "trade", 14.58, 107.0]
["2026-09-03T18:40:51.017244+00:00", "trade", 14.58, 400.0]
["2026-09-03T18:40:51.017247+00:00", "trade", 14.58, 200.0]
["2026-09-03T18:40:51.017251+00:00", "trade", 14.58, 400.0]
["2026-09-03T18:40:51.017251+00:00", "trade", 14.58, 200.0]
["2026-09-03T18:40:51.017255+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:40:51.017255+00:00", "trade", 14.58, 1.0]
["2026-09-03T18:40:51.017255+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:40:51.017261+00:00", "trade", 14.58, 200.0]
["2026-09-03T18:40:51.017261+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:40:51.017261+00:00", "trade", 14.58, 200.0]
["2026-09-03T18:40:51.017264+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:40:51.017267+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:40:51.017267+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:40:51.017267+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:40:51.017270+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:40:51.017270+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:40:51.017274+00:00", "trade", 14.58, 1122.0]
["2026-09-03T18:40:51.017276+00:00", "trade", 14.58, 712.0]
["2026-09-03T18:40:51.017276+00:00", "trade", 14.58, 460.0]
["2026-09-03T18:40:51.017295+00:00", "trade", 14.58, 200.0]
["2026-09-03T18:40:51.017303+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:40:51.017306+00:00", "trade", 14.58, 557.0]
["2026-09-03T18:40:51.017325+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:40:51.017330+00:00", "trade", 14.58, 50.0]
["2026-09-03T18:40:51.017365+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:40:51.017370+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:40:51.017373+00:00", "trade", 14.58, 106.0]
["2026-09-03T18:40:51.017415+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:40:51.017433+00:00", "trade", 14.58, 10.0]
["2026-09-03T18:40:51.017437+00:00", "trade", 14.58, 150.0]
["2026-09-03T18:40:51.017442+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:40:51.017442+00:00", "trade", 14.58, 275.0]
["2026-09-03T18:40:51.017442+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:40:51.017442+00:00", "trade", 14.58, 3.0]
["2026-09-03T18:40:51.017450+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:40:51.017451+00:00", "trade", 14.58, 1120.0]
["2026-09-03T18:40:51.017455+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:40:51.017457+00:00", "trade", 14.58, 378.0]
["2026-09-03T18:40:51.017457+00:00", "trade", 14.58, 302.0]
["2026-09-03T18:40:51.017470+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:40:51.017480+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:40:51.017532+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:40:51.017535+00:00", "trade", 14.58, 40.0]
["2026-09-03T18:40:51.017541+00:00", "trade", 14.58, 10.0]
["2026-09-03T18:40:51.017555+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:40:51.017570+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:40:51.017610+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:40:51.017628+00:00", "trade", 14.58, 140.0]
["2026-09-03T18:40:51.017640+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:40:51.017646+00:00", "trade", 14.58, 3.0]
["2026-09-03T18:40:51.017665+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:40:51.017673+00:00", "trade", 14.58, 200.0]
["2026-09-03T18:40:51.017794+00:00", "trade", 14.58, 94.0]
["2026-09-03T18:40:51.017806+00:00", "trade", 14.58, 275.0]
["2026-09-03T18:40:51.017809+00:00", "trade", 14.58, 50.0]
["2026-09-03T18:40:51.017809+00:00", "trade", 14.58, 2.0]
["2026-09-03T18:40:51.017842+00:00", "trade", 14.58, 200.0]
["2026-09-03T18:40:51.017842+00:00", "trade", 14.58, 300.0]
["2026-09-03T18:40:51.017863+00:00", "trade", 14.58, 200.0]
["2026-09-03T18:40:51.017863+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:40:51.017866+00:00", "trade", 14.58, 300.0]
["2026-09-03T18:40:51.017866+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:40:51.017869+00:00", "trade", 14.58, 800.0]
["2026-09-03T18:40:51.017916+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:40:51.017917+00:00", "trade", 14.58, 118.0]
["2026-09-03T18:40:51.017923+00:00", "trade", 14.58, 93.0]
["2026-09-03T18:40:51.017926+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:40:51.017950+00:00", "trade", 14.58, 1000.0]
["2026-09-03T18:40:51.017951+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:40:51.017966+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:40:51.017976+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:40:51.017976+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:40:51.017976+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:40:51.017977+00:00", "trade", 14.58, 104.0]
["2026-09-03T18:40:51.017977+00:00", "trade", 14.58, 93.0]
["2026-09-03T18:40:51.017980+00:00", "trade", 14.58, 114.0]
["2026-09-03T18:40:51.017981+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:40:51.017983+00:00", "trade", 14.58, 138.0]
["2026-09-03T18:40:51.017983+00:00", "trade", 14.58, 117.0]
["2026-09-03T18:40:51.017986+00:00", "trade", 14.58, 114.0]
["2026-09-03T18:40:51.017989+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:40:51.017995+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:40:51.018016+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:40:51.018019+00:00", "trade", 14.58, 104.0]
["2026-09-03T18:40:51.018021+00:00", "quote", 14.57, 14.59]
["2026-09-03T18:40:51.018022+00:00", "trade", 14.58, 228.0]
["2026-09-03T18:40:51.018071+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:40:51.018085+00:00", "trade", 14.58, 114.0]
["2026-09-03T18:40:51.018116+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:40:51.018116+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:40:51.018121+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:40:51.018133+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:40:51.018166+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:40:51.018181+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:40:51.018182+00:00", "trade", 14.58, 150.0]
["2026-09-03T18:40:51.018182+00:00", "trade", 14.58, 50.0]
["2026-09-03T18:40:51.018186+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:40:51.018211+00:00", "trade", 14.58, 2.0]
["2026-09-03T18:40:51.018237+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:40:51.018257+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:40:51.018287+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:40:51.018317+00:00", "trade", 14.58, 238.0]
["2026-09-03T18:40:51.018347+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:40:51.018352+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:40:51.018412+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:40:51.018422+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:40:51.018437+00:00", "trade", 14.58, 150.0]
["2026-09-03T18:40:51.018457+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:40:51.018527+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:40:51.018548+00:00", "trade", 14.58, 600.0]
["2026-09-03T18:40:51.018575+00:00", "trade", 14.58, 1800.0]
["2026-09-03T18:40:51.018633+00:00", "trade", 14.58, 600.0]
["2026-09-03T18:40:51.018672+00:00", "trade", 14.58, 150.0]
["2026-09-03T18:40:51.018696+00:00", "trade", 14.58, 600.0]
["2026-09-03T18:40:51.018703+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:40:51.018705+00:00", "trade", 14.58, 200.0]
["2026-09-03T18:40:51.018711+00:00", "trade", 14.58, 600.0]
["2026-09-03T18:40:51.018758+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:40:51.018758+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:40:51.018765+00:00", "trade", 14.58, 150.0]
["2026-09-03T18:40:51.018768+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:40:51.018780+00:00", "trade", 14.58, 11.0]
["2026-09-03T18:40:51.018798+00:00", "trade", 14.58, 150.0]
["2026-09-03T18:40:51.018813+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:40:51.018879+00:00", "trade", 14.58, 138.0]
["2026-09-03T18:40:51.018936+00:00", "trade", 14.58, 150.0]
["2026-09-03T18:40:51.019002+00:00", "trade", 14.58, 600.0]
["2026-09-03T18:40:51.019108+00:00", "trade", 14.58, 161.0]
["2026-09-03T18:40:51.019219+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:40:51.020109+00:00", "trade", 14.58, 275.0]
["2026-09-03T18:40:51.020220+00:00", "trade", 14.58, 600.0]
["2026-09-03T18:40:51.020677+00:00", "trade", 14.58, 52.0]
["2026-09-03T18:40:51.020680+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:40:51.020780+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:40:51.021379+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:40:51.021409+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:40:51.021411+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:40:51.021414+00:00", "quote", 14.57, 14.59]
["2026-09-03T18:40:51.021417+00:00", "trade", 14.58, 48.0]
["2026-09-03T18:40:51.021454+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:40:51.021558+00:00", "trade", 14.58, 52.0]
["2026-09-03T18:40:51.021571+00:00", "trade", 14.58, 200.0]
["2026-09-03T18:40:51.021574+00:00", "trade", 14.58, 89.0]
["2026-09-03T18:40:51.021574+00:00", "quote", 14.57, 14.59]
["2026-09-03T18:40:51.021600+00:00", "quote", 14.57, 14.59]
["2026-09-03T18:40:51.021615+00:00", "quote", 14.57, 14.59]
["2026-09-03T18:40:51.021645+00:00", "quote", 14.57, 14.59]
["2026-09-03T18:40:51.021655+00:00", "quote", 14.57, 14.59]
["2026-09-03T18:40:51.021670+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:40:51.021695+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:40:51.021970+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:40:51.022061+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:40:51.022141+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:40:51.022259+00:00", "trade", 14.58, 171.0]
["2026-09-03T18:40:51.022351+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:40:51.022412+00:00", "trade", 14.58, 1.0]
["2026-09-03T18:40:51.022442+00:00", "trade", 14.58, 200.0]
["2026-09-03T18:40:51.022506+00:00", "trade", 14.58, 11.0]
["2026-09-03T18:40:51.022517+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:40:51.022597+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:40:51.022597+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:40:51.023058+00:00", "quote", 14.57, 14.59]
["2026-09-03T18:40:51.023093+00:00", "quote", 14.57, 14.59]
["2026-09-03T18:40:51.023108+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:40:51.023122+00:00", "trade", 14.58, 227.0]
["2026-09-03T18:40:51.023153+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:40:51.023153+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:40:51.023188+00:00", "quote", 14.58, 14.58]
["2026-09-03T18:40:51.023238+00:00", "quote", 14.58, 14.58]
["2026-09-03T18:40:51.023238+00:00", "quote", 14.58, 14.58]
["2026-09-03T18:40:51.023279+00:00", "quote", 14.58, 14.58]
["2026-09-03T18:40:51.023309+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:40:51.023554+00:00", "quote", 14.58, 14.58]
["2026-09-03T18:40:51.023624+00:00", "quote", 14.58, 14.58]
["2026-09-03T18:40:51.023625+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:40:51.023627+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:40:51.023630+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:40:51.023704+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:40:51.023704+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:40:51.023795+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:40:51.023860+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:40:51.023862+00:00", "trade", 14.58, 40.0]
["2026-09-03T18:40:51.024191+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:40:51.024191+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:40:51.024201+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:40:51.024281+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:40:51.024281+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:40:51.024396+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:40:51.024757+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:40:51.024837+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:40:51.025880+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:40:51.026397+00:00", "trade", 14.58, 600.0]
["2026-09-03T18:40:51.030803+00:00", "trade", 14.58, 150.0]
["2026-09-03T18:40:51.039965+00:00", "trade", 14.58, 50.0]
["2026-09-03T18:40:51.041391+00:00", "trade", 14.58, 175.0]
["2026-09-03T18:40:51.052483+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:40:51.052999+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:40:51.053450+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:40:51.062281+00:00", "trade", 14.58, 138.0]
["2026-09-03T18:40:51.068269+00:00", "trade", 14.58, 11.0]
["2026-09-03T18:40:51.092570+00:00", "trade", 14.58, 285.0]
["2026-09-03T18:40:51.093033+00:00", "trade", 14.58, 4.0]
["2026-09-03T18:40:51.093093+00:00", "trade", 14.58, 68.0]
["2026-09-03T18:40:51.093153+00:00", "trade", 14.58, 80.0]
["2026-09-03T18:40:51.101513+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:40:51.120991+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:40:51.121467+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:40:51.160044+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:40:51.310062+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:40:51.310187+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:40:51.310678+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:40:51.310718+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:40:51.311305+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:40:51.311801+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:40:51.311811+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:40:51.998131+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:40:51.998922+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:40:52.304095+00:00", "trade", 14.585, 34.0]
["2026-09-03T18:40:52.334314+00:00", "trade", 14.585, 197.0]
["2026-09-03T18:40:52.351864+00:00", "trade", 14.58, 38.0]
["2026-09-03T18:40:52.381819+00:00", "trade", 14.58, 62.0]
["2026-09-03T18:40:52.618679+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:40:52.618759+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:40:52.619280+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:40:52.619280+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:40:52.619315+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:40:52.619821+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:40:52.619821+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:40:52.620438+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:40:52.620919+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:40:52.620919+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:40:52.738705+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:40:54.820037+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:40:55.420806+00:00", "trade", 14.5795, 274.0]
["2026-09-03T18:40:55.420954+00:00", "trade", 14.5795, 320.0]
["2026-09-03T18:40:55.421155+00:00", "trade", 14.5794, 107.0]
["2026-09-03T18:40:55.421630+00:00", "trade", 14.578, 67.0]
["2026-09-03T18:40:55.421868+00:00", "trade", 14.5778, 44.0]
["2026-09-03T18:40:56.060745+00:00", "trade", 14.585, 75.0]
["2026-09-03T18:40:56.061476+00:00", "trade", 14.585, 75.0]
["2026-09-03T18:40:56.065094+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:40:56.065097+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:40:56.065118+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:40:56.065121+00:00", "trade", 14.59, 200.0]
["2026-09-03T18:40:56.065121+00:00", "trade", 14.59, 352.0]
["2026-09-03T18:40:56.065163+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:40:56.065163+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:40:56.065182+00:00", "trade", 14.59, 2.0]
["2026-09-03T18:40:56.065184+00:00", "trade", 14.59, 900.0]
["2026-09-03T18:40:56.065213+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:40:56.065213+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:40:56.065275+00:00", "trade", 14.59, 200.0]
["2026-09-03T18:40:56.065278+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:40:56.065288+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:40:56.065318+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:40:56.065338+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:40:56.065370+00:00", "trade", 14.59, 48.0]
["2026-09-03T18:40:56.065370+00:00", "trade", 14.59, 70.0]
["2026-09-03T18:40:56.065373+00:00", "trade", 14.59, 200.0]
["2026-09-03T18:40:56.065431+00:00", "trade", 14.59, 30.0]
["2026-09-03T18:40:56.065669+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:40:56.065694+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:40:56.065774+00:00", "quote", 14.59, 14.59]
["2026-09-03T18:40:56.065824+00:00", "quote", 14.59, 14.59]
["2026-09-03T18:40:56.065829+00:00", "quote", 14.59, 14.59]
["2026-09-03T18:40:56.065840+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:40:56.065843+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:40:56.065843+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:40:56.065879+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:40:56.065920+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:40:56.065920+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:40:56.065950+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:40:56.066035+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:40:56.066165+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:40:56.066176+00:00", "trade", 14.59, 87.0]
["2026-09-03T18:40:56.066273+00:00", "trade", 14.59, 13.0]
["2026-09-03T18:40:56.066396+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:40:56.066417+00:00", "trade", 14.587, 49.0]
["2026-09-03T18:40:56.066471+00:00", "trade", 14.59, 63.0]
["2026-09-03T18:40:56.066716+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:40:56.066807+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:40:56.067118+00:00", "trade", 14.59, 42.0]
["2026-09-03T18:40:56.067472+00:00", "trade", 14.59, 200.0]
["2026-09-03T18:40:56.067542+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:40:56.067542+00:00", "trade", 14.59, 49.0]
["2026-09-03T18:40:56.067599+00:00", "trade", 14.59, 52.0]
["2026-09-03T18:40:56.067599+00:00", "trade", 14.59, 1.0]
["2026-09-03T18:40:56.067608+00:00", "trade", 14.59, 48.0]
["2026-09-03T18:40:56.067611+00:00", "trade", 14.59, 52.0]
["2026-09-03T18:40:56.067684+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:40:56.067686+00:00", "trade", 14.59, 122.0]
["2026-09-03T18:40:56.067749+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:40:56.067752+00:00", "trade", 14.59, 175.0]
["2026-09-03T18:40:56.067754+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:40:56.067755+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:40:56.067758+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:40:56.067812+00:00", "trade", 14.59, 103.0]
["2026-09-03T18:40:56.067814+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:40:56.068200+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:40:56.068280+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:40:56.068401+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:40:56.068521+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:40:56.068596+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:40:56.068676+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:40:56.068706+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:40:56.068895+00:00", "trade", 14.59, 40.0]
["2026-09-03T18:40:56.068957+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:40:56.069884+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:40:56.080987+00:00", "trade", 14.595, 138.0]
["2026-09-03T18:40:56.081020+00:00", "trade", 14.595, 276.0]
["2026-09-03T18:40:56.081066+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:40:56.081326+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:40:56.081363+00:00", "trade", 14.595, 276.0]
["2026-09-03T18:40:56.081923+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:40:56.088204+00:00", "trade", 14.595, 200.0]
["2026-09-03T18:40:56.099124+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:40:56.099138+00:00", "trade", 14.595, 424.0]
["2026-09-03T18:40:56.099565+00:00", "trade", 14.595, 200.0]
["2026-09-03T18:40:56.099613+00:00", "trade", 14.595, 800.0]
["2026-09-03T18:40:56.099634+00:00", "trade", 14.595, 138.0]
["2026-09-03T18:40:56.099649+00:00", "trade", 14.595, 138.0]
["2026-09-03T18:40:56.099712+00:00", "trade", 14.595, 200.0]
["2026-09-03T18:40:56.099727+00:00", "trade", 14.595, 200.0]
["2026-09-03T18:40:56.099851+00:00", "trade", 14.595, 200.0]
["2026-09-03T18:40:56.099914+00:00", "trade", 14.595, 200.0]
["2026-09-03T18:40:56.100133+00:00", "trade", 14.595, 200.0]
["2026-09-03T18:40:56.100607+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:40:56.100927+00:00", "trade", 14.595, 900.0]
["2026-09-03T18:40:56.101399+00:00", "trade", 14.595, 200.0]
["2026-09-03T18:40:56.113831+00:00", "trade", 14.595, 200.0]
["2026-09-03T18:40:56.118077+00:00", "trade", 14.595, 200.0]
["2026-09-03T18:40:56.118417+00:00", "trade", 14.595, 200.0]
["2026-09-03T18:40:56.118615+00:00", "trade", 14.595, 200.0]
["2026-09-03T18:40:56.118691+00:00", "trade", 14.595, 200.0]
["2026-09-03T18:40:56.118715+00:00", "trade", 14.595, 200.0]
["2026-09-03T18:40:56.140381+00:00", "trade", 14.595, 200.0]
["2026-09-03T18:40:56.141157+00:00", "trade", 14.595, 300.0]
["2026-09-03T18:40:56.266366+00:00", "trade", 14.595, 10.0]
["2026-09-03T18:40:56.304739+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:40:56.569880+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:40:56.571043+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:40:56.571524+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:40:56.608612+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:40:57.082074+00:00", "trade", 14.595, 200.0]
["2026-09-03T18:40:57.082585+00:00", "trade", 14.595, 276.0]
["2026-09-03T18:40:57.082585+00:00", "trade", 14.595, 50.0]
["2026-09-03T18:40:57.169721+00:00", "trade", 14.595, 276.0]
["2026-09-03T18:41:00.008135+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:00.713533+00:00", "trade", 14.595, 1.0]
["2026-09-03T18:41:00.714303+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:41:00.714306+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:41:00.714908+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:00.714908+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:00.714939+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:00.714939+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:00.714943+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:00.715229+00:00", "trade", 14.595, 1000.0]
["2026-09-03T18:41:00.715389+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:00.715779+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:41:00.716106+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:00.716387+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:00.716547+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:00.716907+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:41:00.717510+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:00.717510+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:00.717630+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:00.717950+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:00.717986+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:00.717993+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:41:00.718432+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:00.718707+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:00.718928+00:00", "trade", 14.6, 600.0]
["2026-09-03T18:41:00.718931+00:00", "trade", 14.6, 400.0]
["2026-09-03T18:41:00.718931+00:00", "trade", 14.6, 52.0]
["2026-09-03T18:41:00.718934+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:41:00.719015+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:41:00.719015+00:00", "trade", 14.6, 45.0]
["2026-09-03T18:41:00.719143+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:00.719168+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:00.719220+00:00", "trade", 14.6, 200.0]
["2026-09-03T18:41:00.719223+00:00", "trade", 14.6, 14.0]
["2026-09-03T18:41:00.719226+00:00", "trade", 14.6, 70.0]
["2026-09-03T18:41:00.719226+00:00", "trade", 14.6, 30.0]
["2026-09-03T18:41:00.719232+00:00", "trade", 14.6, 2.0]
["2026-09-03T18:41:00.719232+00:00", "trade", 14.6, 3.0]
["2026-09-03T18:41:00.719232+00:00", "trade", 14.6, 4.0]
["2026-09-03T18:41:00.719235+00:00", "trade", 14.6, 4.0]
["2026-09-03T18:41:00.719254+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:00.719271+00:00", "trade", 14.595, 1600.0]
["2026-09-03T18:41:00.719292+00:00", "trade", 14.6, 32.0]
["2026-09-03T18:41:00.719314+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:00.719505+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:41:00.719630+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:00.719665+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:00.719830+00:00", "trade", 14.595, 81.0]
["2026-09-03T18:41:00.719872+00:00", "trade", 14.595, 138.0]
["2026-09-03T18:41:00.719872+00:00", "trade", 14.595, 258.0]
["2026-09-03T18:41:00.719908+00:00", "trade", 14.595, 2.0]
["2026-09-03T18:41:00.720231+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:00.720231+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:00.720231+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:00.720672+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:00.721188+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:00.733862+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:41:00.862354+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:00.862630+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:00.862906+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:00.863357+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:00.863798+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:00.966152+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:01.570336+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:01.570782+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:01.571864+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:01.572326+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:02.966521+00:00", "trade", 14.595, 4.0]
["2026-09-03T18:41:04.105870+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:05.335248+00:00", "trade", 14.5987, 25.0]
["2026-09-03T18:41:06.212070+00:00", "trade", 14.595, 365.0]
["2026-09-03T18:41:07.719838+00:00", "trade", 14.595, 1.0]
["2026-09-03T18:41:07.818418+00:00", "trade", 14.595, 600.0]
["2026-09-03T18:41:07.905704+00:00", "trade", 14.5866, 2.0]
["2026-09-03T18:41:08.175823+00:00", "trade", 14.595, 276.0]
["2026-09-03T18:41:08.175826+00:00", "trade", 14.595, 124.0]
["2026-09-03T18:41:08.175892+00:00", "trade", 14.595, 276.0]
["2026-09-03T18:41:08.175892+00:00", "trade", 14.595, 124.0]
["2026-09-03T18:41:08.175976+00:00", "trade", 14.595, 138.0]
["2026-09-03T18:41:08.175976+00:00", "trade", 14.595, 200.0]
["2026-09-03T18:41:08.176021+00:00", "trade", 14.595, 276.0]
["2026-09-03T18:41:08.176024+00:00", "trade", 14.595, 124.0]
["2026-09-03T18:41:08.178215+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:08.186928+00:00", "trade", 14.595, 200.0]
["2026-09-03T18:41:08.187058+00:00", "trade", 14.595, 200.0]
["2026-09-03T18:41:08.187247+00:00", "trade", 14.595, 200.0]
["2026-09-03T18:41:08.189226+00:00", "trade", 14.595, 200.0]
["2026-09-03T18:41:08.197661+00:00", "trade", 14.595, 178.0]
["2026-09-03T18:41:08.227705+00:00", "trade", 14.59, 68.0]
["2026-09-03T18:41:08.240035+00:00", "trade", 14.595, 22.0]
["2026-09-03T18:41:08.240074+00:00", "trade", 14.595, 3.0]
["2026-09-03T18:41:08.266122+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:41:09.244226+00:00", "trade", 14.595, 76.0]
["2026-09-03T18:41:09.244229+00:00", "trade", 14.595, 276.0]
["2026-09-03T18:41:10.696358+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:12.573594+00:00", "trade", 14.595, 76.0]
["2026-09-03T18:41:12.575098+00:00", "trade", 14.595, 100.0]
["2026-09-03T18:41:12.575308+00:00", "trade", 14.595, 100.0]
["2026-09-03T18:41:12.578102+00:00", "trade", 14.595, 76.0]
["2026-09-03T18:41:12.578193+00:00", "trade", 14.595, 100.0]
["2026-09-03T18:41:12.578246+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:12.578387+00:00", "trade", 14.595, 100.0]
["2026-09-03T18:41:12.581867+00:00", "trade", 14.595, 148.0]
["2026-09-03T18:41:12.593086+00:00", "trade", 14.595, 1200.0]
["2026-09-03T18:41:12.618133+00:00", "trade", 14.595, 1200.0]
["2026-09-03T18:41:12.634898+00:00", "trade", 14.595, 1200.0]
["2026-09-03T18:41:12.635066+00:00", "trade", 14.595, 5.0]
["2026-09-03T18:41:13.199165+00:00", "trade", 14.6, 400.0]
["2026-09-03T18:41:13.199165+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:41:13.199165+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:13.199169+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:41:13.199171+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:41:13.199174+00:00", "trade", 14.6, 300.0]
["2026-09-03T18:41:13.199174+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:41:13.199301+00:00", "quote", 14.6, 14.6]
["2026-09-03T18:41:13.199301+00:00", "quote", 14.6, 14.6]
["2026-09-03T18:41:13.199370+00:00", "quote", 14.6, 14.6]
["2026-09-03T18:41:13.199451+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:41:13.199461+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:41:13.199463+00:00", "trade", 14.6, 200.0]
["2026-09-03T18:41:13.199466+00:00", "trade", 14.6, 68.0]
["2026-09-03T18:41:13.199466+00:00", "quote", 14.6, 14.6]
["2026-09-03T18:41:13.199469+00:00", "trade", 14.6, 32.0]
["2026-09-03T18:41:13.199646+00:00", "trade", 14.6, 55.0]
["2026-09-03T18:41:13.199646+00:00", "trade", 14.6, 60.0]
["2026-09-03T18:41:13.199727+00:00", "quote", 14.6, 14.6]
["2026-09-03T18:41:13.199867+00:00", "quote", 14.6, 14.6]
["2026-09-03T18:41:13.199892+00:00", "quote", 14.6, 14.6]
["2026-09-03T18:41:13.199937+00:00", "quote", 14.6, 14.6]
["2026-09-03T18:41:13.199947+00:00", "quote", 14.6, 14.6]
["2026-09-03T18:41:13.199947+00:00", "quote", 14.6, 14.6]
["2026-09-03T18:41:13.199997+00:00", "quote", 14.6, 14.6]
["2026-09-03T18:41:13.199997+00:00", "quote", 14.6, 14.6]
["2026-09-03T18:41:13.200002+00:00", "quote", 14.6, 14.6]
["2026-09-03T18:41:13.200037+00:00", "trade", 14.6, 300.0]
["2026-09-03T18:41:13.200067+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:41:13.200067+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:41:13.200067+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:41:13.200213+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:41:13.200248+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:41:13.200318+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:41:13.200353+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:41:13.200403+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:41:13.200528+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:41:13.200608+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:41:13.201004+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:41:13.201044+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:41:13.201861+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:41:13.202523+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:41:13.202533+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:41:13.203205+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:41:13.207338+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:41:13.216505+00:00", "trade", 14.6, 200.0]
["2026-09-03T18:41:13.216507+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:41:13.216510+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:41:13.217454+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:41:13.217474+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:41:13.217494+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:41:13.217534+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:41:13.217534+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:41:13.217649+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:41:13.218010+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:41:13.218471+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:41:13.218531+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:41:13.229492+00:00", "trade", 14.6, 28.0]
["2026-09-03T18:41:13.229573+00:00", "trade", 14.6, 65.0]
["2026-09-03T18:41:13.230599+00:00", "trade", 14.6, 116.0]
["2026-09-03T18:41:13.230656+00:00", "trade", 14.6, 15.0]
["2026-09-03T18:41:13.233185+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:41:13.233211+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:41:13.233212+00:00", "trade", 14.6, 300.0]
["2026-09-03T18:41:13.233275+00:00", "trade", 14.6, 175.0]
["2026-09-03T18:41:13.233282+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:41:13.233282+00:00", "trade", 14.6, 75.0]
["2026-09-03T18:41:13.233396+00:00", "trade", 14.605, 47.0]
["2026-09-03T18:41:13.233399+00:00", "trade", 14.6, 43.0]
["2026-09-03T18:41:13.233399+00:00", "trade", 14.6, 27.0]
["2026-09-03T18:41:13.233466+00:00", "trade", 14.6, 11.0]
["2026-09-03T18:41:13.233466+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:41:13.233469+00:00", "trade", 14.6, 2.0]
["2026-09-03T18:41:13.233492+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:41:13.233495+00:00", "trade", 14.6, 75.0]
["2026-09-03T18:41:13.233543+00:00", "trade", 14.6, 25.0]
["2026-09-03T18:41:13.233546+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:41:13.233549+00:00", "trade", 14.6, 11.0]
["2026-09-03T18:41:13.233737+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:41:13.233738+00:00", "trade", 14.6, 300.0]
["2026-09-03T18:41:13.233823+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:41:13.233948+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:41:13.234063+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:41:13.234138+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:41:13.234178+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:41:13.234339+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:41:13.234339+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:41:13.234339+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:41:13.234735+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:41:13.234876+00:00", "trade", 14.6, 45.0]
["2026-09-03T18:41:13.234876+00:00", "trade", 14.6, 11.0]
["2026-09-03T18:41:13.234878+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:41:13.234896+00:00", "trade", 14.6, 10.0]
["2026-09-03T18:41:13.234899+00:00", "trade", 14.6, 43.0]
["2026-09-03T18:41:13.234902+00:00", "trade", 14.6, 88.0]
["2026-09-03T18:41:13.235016+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:41:13.235095+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:41:13.235107+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:41:13.235166+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:41:13.235171+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:41:13.235243+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:41:13.235243+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:41:13.235245+00:00", "trade", 14.6, 10.0]
["2026-09-03T18:41:13.235248+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:41:13.235251+00:00", "trade", 14.6, 27.0]
["2026-09-03T18:41:13.235286+00:00", "quote", 14.6, 14.6]
["2026-09-03T18:41:13.235291+00:00", "quote", 14.6, 14.6]
["2026-09-03T18:41:13.235296+00:00", "quote", 14.6, 14.6]
["2026-09-03T18:41:13.235324+00:00", "trade", 14.6, 200.0]
["2026-09-03T18:41:13.235326+00:00", "trade", 14.6, 88.0]
["2026-09-03T18:41:13.235326+00:00", "quote", 14.6, 14.6]
["2026-09-03T18:41:13.235330+00:00", "trade", 14.6, 24.0]
["2026-09-03T18:41:13.235330+00:00", "trade", 14.6, 27.0]
["2026-09-03T18:41:13.235344+00:00", "trade", 14.6, 200.0]
["2026-09-03T18:41:13.235347+00:00", "trade", 14.6, 47.0]
["2026-09-03T18:41:13.235350+00:00", "trade", 14.6, 4.0]
["2026-09-03T18:41:13.235351+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:41:13.235354+00:00", "trade", 14.6, 20.0]
["2026-09-03T18:41:13.235356+00:00", "trade", 14.6, 200.0]
["2026-09-03T18:41:13.235360+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:41:13.235360+00:00", "trade", 14.61, 300.0]
["2026-09-03T18:41:13.235363+00:00", "trade", 14.61, 194.0]
["2026-09-03T18:41:13.235363+00:00", "trade", 14.61, 31.0]
["2026-09-03T18:41:13.235376+00:00", "quote", 14.59, 14.61]
["2026-09-03T18:41:13.235396+00:00", "quote", 14.59, 14.61]
["2026-09-03T18:41:13.235405+00:00", "trade", 14.605, 41.0]
["2026-09-03T18:41:13.235408+00:00", "trade", 14.61, 100.0]
["2026-09-03T18:41:13.235414+00:00", "trade", 14.61, 100.0]
["2026-09-03T18:41:13.235416+00:00", "trade", 14.61, 39.0]
["2026-09-03T18:41:13.235422+00:00", "quote", 14.59, 14.61]
["2026-09-03T18:41:13.235422+00:00", "quote", 14.59, 14.61]
["2026-09-03T18:41:13.235423+00:00", "trade", 14.6, 44.0]
["2026-09-03T18:41:13.235426+00:00", "trade", 14.6, 49.0]
["2026-09-03T18:41:13.235426+00:00", "quote", 14.59, 14.61]
["2026-09-03T18:41:13.235432+00:00", "trade", 14.61, 100.0]
["2026-09-03T18:41:13.235432+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:41:13.235434+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:41:13.235438+00:00", "trade", 14.61, 188.0]
["2026-09-03T18:41:13.235438+00:00", "trade", 14.61, 100.0]
["2026-09-03T18:41:13.235444+00:00", "trade", 14.61, 134.0]
["2026-09-03T18:41:13.235444+00:00", "trade", 14.6, 34.0]
["2026-09-03T18:41:13.235447+00:00", "trade", 14.61, 800.0]
["2026-09-03T18:41:13.235447+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:41:13.235452+00:00", "trade", 14.6, 29.0]
["2026-09-03T18:41:13.235452+00:00", "trade", 14.61, 100.0]
["2026-09-03T18:41:13.235457+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:41:13.235457+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:41:13.235459+00:00", "trade", 14.6, 35.0]
["2026-09-03T18:41:13.235459+00:00", "trade", 14.6, 46.0]
["2026-09-03T18:41:13.235459+00:00", "trade", 14.61, 200.0]
["2026-09-03T18:41:13.235459+00:00", "trade", 14.61, 188.0]
["2026-09-03T18:41:13.235459+00:00", "trade", 14.61, 100.0]
["2026-09-03T18:41:13.235462+00:00", "trade", 14.61, 188.0]
["2026-09-03T18:41:13.235466+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:41:13.235492+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:41:13.235502+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:41:13.235512+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:41:13.235517+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:41:13.235527+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:41:13.235557+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:41:13.235577+00:00", "quote", 14.6, 14.6]
["2026-09-03T18:41:13.235586+00:00", "trade", 14.6, 18.0]
["2026-09-03T18:41:13.235586+00:00", "trade", 14.6, 45.0]
["2026-09-03T18:41:13.235591+00:00", "trade", 14.61, 188.0]
["2026-09-03T18:41:13.235592+00:00", "quote", 14.6, 14.6]
["2026-09-03T18:41:13.235602+00:00", "quote", 14.6, 14.6]
["2026-09-03T18:41:13.235612+00:00", "quote", 14.6, 14.6]
["2026-09-03T18:41:13.235632+00:00", "quote", 14.6, 14.6]
["2026-09-03T18:41:13.235637+00:00", "quote", 14.6, 14.6]
["2026-09-03T18:41:13.235639+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:41:13.235642+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:41:13.235642+00:00", "quote", 14.6, 14.6]
["2026-09-03T18:41:13.235642+00:00", "quote", 14.6, 14.6]
["2026-09-03T18:41:13.235646+00:00", "trade", 14.6, 11.0]
["2026-09-03T18:41:13.235646+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:41:13.235652+00:00", "trade", 14.6, 27.0]
["2026-09-03T18:41:13.235652+00:00", "trade", 14.6, 15.0]
["2026-09-03T18:41:13.235652+00:00", "trade", 14.61, 191.0]
["2026-09-03T18:41:13.235657+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:41:13.235657+00:00", "trade", 14.61, 200.0]
["2026-09-03T18:41:13.235657+00:00", "trade", 14.61, 191.0]
["2026-09-03T18:41:13.235660+00:00", "trade", 14.61, 143.0]
["2026-09-03T18:41:13.235662+00:00", "quote", 14.6, 14.6]
["2026-09-03T18:41:13.235702+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:41:13.235767+00:00", "quote", 14.6, 14.6]
["2026-09-03T18:41:13.235801+00:00", "trade", 14.61, 104.0]
["2026-09-03T18:41:13.235807+00:00", "quote", 14.6, 14.6]
["2026-09-03T18:41:13.235807+00:00", "quote", 14.6, 14.6]
["2026-09-03T18:41:13.235812+00:00", "quote", 14.6, 14.6]
["2026-09-03T18:41:13.235812+00:00", "quote", 14.6, 14.6]
["2026-09-03T18:41:13.235812+00:00", "quote", 14.6, 14.6]
["2026-09-03T18:41:13.235818+00:00", "quote", 14.6, 14.6]
["2026-09-03T18:41:13.235818+00:00", "quote", 14.6, 14.6]
["2026-09-03T18:41:13.235818+00:00", "quote", 14.6, 14.6]
["2026-09-03T18:41:13.235818+00:00", "quote", 14.6, 14.6]
["2026-09-03T18:41:13.235822+00:00", "quote", 14.6, 14.6]
["2026-09-03T18:41:13.235822+00:00", "quote", 14.6, 14.6]
["2026-09-03T18:41:13.235822+00:00", "quote", 14.6, 14.6]
["2026-09-03T18:41:13.235913+00:00", "quote", 14.6, 14.6]
["2026-09-03T18:41:13.235913+00:00", "quote", 14.6, 14.6]
["2026-09-03T18:41:13.235917+00:00", "quote", 14.6, 14.6]
["2026-09-03T18:41:13.235917+00:00", "quote", 14.6, 14.6]
["2026-09-03T18:41:13.235933+00:00", "quote", 14.6, 14.6]
["2026-09-03T18:41:13.235943+00:00", "quote", 14.6, 14.6]
["2026-09-03T18:41:13.235973+00:00", "quote", 14.6, 14.6]
["2026-09-03T18:41:13.236018+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:41:13.236053+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:41:13.236058+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:41:13.236133+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:41:13.236243+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:41:13.236248+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:41:13.236278+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:41:13.236379+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:41:13.236609+00:00", "quote", 14.6, 14.62]
["2026-09-03T18:41:13.236815+00:00", "quote", 14.61, 14.62]
["2026-09-03T18:41:13.236920+00:00", "quote", 14.61, 14.62]
["2026-09-03T18:41:13.236977+00:00", "trade", 14.6, 54.0]
["2026-09-03T18:41:13.236981+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:41:13.236985+00:00", "quote", 14.61, 14.61]
["2026-09-03T18:41:13.236985+00:00", "quote", 14.61, 14.61]
["2026-09-03T18:41:13.236990+00:00", "trade", 14.6, 1100.0]
["2026-09-03T18:41:13.236990+00:00", "trade", 14.6, 57.0]
["2026-09-03T18:41:13.236990+00:00", "trade", 14.6, 200.0]
["2026-09-03T18:41:13.236996+00:00", "trade", 14.6, 47.0]
["2026-09-03T18:41:13.236996+00:00", "trade", 14.6, 41.0]
["2026-09-03T18:41:13.236998+00:00", "trade", 14.6, 39.0]
["2026-09-03T18:41:13.237002+00:00", "trade", 14.6, 188.0]
["2026-09-03T18:41:13.237005+00:00", "trade", 14.6, 43.0]
["2026-09-03T18:41:13.237005+00:00", "trade", 14.6, 18.0]
["2026-09-03T18:41:13.237010+00:00", "trade", 14.6, 134.0]
["2026-09-03T18:41:13.237014+00:00", "trade", 14.6, 34.0]
["2026-09-03T18:41:13.237015+00:00", "quote", 14.61, 14.61]
["2026-09-03T18:41:13.237017+00:00", "trade", 14.6, 46.0]
["2026-09-03T18:41:13.237020+00:00", "trade", 14.6, 188.0]
["2026-09-03T18:41:13.237020+00:00", "quote", 14.61, 14.61]
["2026-09-03T18:41:13.237022+00:00", "trade", 14.6, 188.0]
["2026-09-03T18:41:13.237025+00:00", "trade", 14.6, 35.0]
["2026-09-03T18:41:13.237028+00:00", "trade", 14.6, 188.0]
["2026-09-03T18:41:13.237031+00:00", "quote", 14.61, 14.61]
["2026-09-03T18:41:13.237034+00:00", "trade", 14.6, 24.0]
["2026-09-03T18:41:13.237037+00:00", "trade", 14.6, 44.0]
["2026-09-03T18:41:13.237041+00:00", "trade", 14.6, 4.0]
["2026-09-03T18:41:13.237043+00:00", "trade", 14.6, 27.0]
["2026-09-03T18:41:13.237049+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:41:13.237050+00:00", "quote", 14.61, 14.61]
["2026-09-03T18:41:13.237052+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:41:13.237055+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:41:13.237055+00:00", "quote", 14.61, 14.61]
["2026-09-03T18:41:13.237061+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:41:13.237062+00:00", "trade", 14.6, 143.0]
["2026-09-03T18:41:13.237064+00:00", "trade", 14.6, 57.0]
["2026-09-03T18:41:13.237070+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:41:13.237075+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:41:13.237086+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:41:13.237086+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:41:13.237106+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:41:13.237150+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:41:13.237150+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:41:13.237151+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:41:13.237155+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:41:13.237155+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:41:13.237157+00:00", "trade", 14.6, 191.0]
["2026-09-03T18:41:13.237157+00:00", "trade", 14.6, 11.0]
["2026-09-03T18:41:13.237161+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:41:13.237164+00:00", "trade", 14.6, 47.0]
["2026-09-03T18:41:13.237164+00:00", "trade", 14.6, 191.0]
["2026-09-03T18:41:13.237164+00:00", "trade", 14.6, 200.0]
["2026-09-03T18:41:13.237168+00:00", "trade", 14.6, 16.0]
["2026-09-03T18:41:13.237168+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:41:13.237173+00:00", "trade", 14.6, 45.0]
["2026-09-03T18:41:13.237173+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:41:13.237175+00:00", "trade", 14.6, 46.0]
["2026-09-03T18:41:13.237175+00:00", "trade", 14.6, 44.0]
["2026-09-03T18:41:13.237180+00:00", "trade", 14.6, 190.0]
["2026-09-03T18:41:13.237180+00:00", "trade", 14.6, 29.0]
["2026-09-03T18:41:13.237185+00:00", "trade", 14.6, 96.0]
["2026-09-03T18:41:13.237185+00:00", "trade", 14.6, 27.0]
["2026-09-03T18:41:13.237185+00:00", "trade", 14.6, 20.0]
["2026-09-03T18:41:13.237226+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:41:13.237261+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:41:13.237266+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:41:13.237286+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:41:13.237341+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:41:13.237351+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:41:13.237381+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:41:13.237381+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:41:13.237421+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:41:13.237662+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:41:13.237897+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:41:13.238017+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:41:13.238053+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:41:13.238098+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:41:13.238378+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:41:13.238579+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:41:13.238739+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:41:13.238860+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:41:13.238940+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:41:13.238980+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:41:13.239020+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:41:13.239060+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:41:13.239331+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:41:13.239711+00:00", "trade", 14.6, 10.0]
["2026-09-03T18:41:13.239714+00:00", "trade", 14.6, 150.0]
["2026-09-03T18:41:13.239723+00:00", "trade", 14.6, 342.0]
["2026-09-03T18:41:13.239727+00:00", "quote", 14.59, 14.61]
["2026-09-03T18:41:13.239757+00:00", "quote", 14.59, 14.61]
["2026-09-03T18:41:13.239822+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:41:13.240198+00:00", "quote", 14.6, 14.6]
["2026-09-03T18:41:13.240198+00:00", "quote", 14.6, 14.6]
["2026-09-03T18:41:13.240338+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:13.240419+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:13.240619+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:13.240659+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:13.240859+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:13.240899+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:13.241046+00:00", "trade", 14.6, 27.0]
["2026-09-03T18:41:13.241046+00:00", "trade", 14.6, 44.0]
["2026-09-03T18:41:13.241049+00:00", "trade", 14.6, 200.0]
["2026-09-03T18:41:13.241053+00:00", "trade", 14.6, 200.0]
["2026-09-03T18:41:13.241055+00:00", "trade", 14.6, 20.0]
["2026-09-03T18:41:13.241055+00:00", "trade", 14.6, 49.0]
["2026-09-03T18:41:13.241067+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:41:13.241073+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:41:13.241105+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:13.241106+00:00", "trade", 14.6, 78.0]
["2026-09-03T18:41:13.241115+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:13.241121+00:00", "trade", 14.6, 49.0]
["2026-09-03T18:41:13.241128+00:00", "trade", 14.6, 46.0]
["2026-09-03T18:41:13.241136+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:41:13.241155+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:13.241160+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:13.241180+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:13.241295+00:00", "trade", 14.6, 77.0]
["2026-09-03T18:41:13.241329+00:00", "trade", 14.6, 104.0]
["2026-09-03T18:41:13.241361+00:00", "quote", 14.6, 14.6]
["2026-09-03T18:41:13.241365+00:00", "quote", 14.6, 14.6]
["2026-09-03T18:41:13.241421+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:41:13.241646+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:41:13.241873+00:00", "trade", 14.6, 101.0]
["2026-09-03T18:41:13.241902+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:41:13.241942+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:41:13.241942+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:41:13.241982+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:41:13.241982+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:41:13.242011+00:00", "trade", 14.6, 16.0]
["2026-09-03T18:41:13.242017+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:41:13.242018+00:00", "trade", 14.6, 400.0]
["2026-09-03T18:41:13.242018+00:00", "trade", 14.6, 20.0]
["2026-09-03T18:41:13.242020+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:41:13.242022+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:41:13.242024+00:00", "trade", 14.6, 77.0]
["2026-09-03T18:41:13.242053+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:41:13.242056+00:00", "trade", 14.6, 46.0]
["2026-09-03T18:41:13.242062+00:00", "trade", 14.6, 22.0]
["2026-09-03T18:41:13.242062+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:41:13.242065+00:00", "trade", 14.6, 49.0]
["2026-09-03T18:41:13.242069+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:41:13.242075+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:41:13.242082+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:41:13.242122+00:00", "trade", 14.6, 200.0]
["2026-09-03T18:41:13.242187+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:41:13.242298+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:41:13.242313+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:41:13.242318+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:41:13.242338+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:41:13.242363+00:00", "trade", 14.6, 54.0]
["2026-09-03T18:41:13.242363+00:00", "quote", 14.6, 14.6]
["2026-09-03T18:41:13.242363+00:00", "quote", 14.6, 14.6]
["2026-09-03T18:41:13.242367+00:00", "trade", 14.6, 27.0]
["2026-09-03T18:41:13.242367+00:00", "trade", 14.6, 20.0]
["2026-09-03T18:41:13.242372+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:41:13.242372+00:00", "trade", 14.6, 11.0]
["2026-09-03T18:41:13.242375+00:00", "trade", 14.6, 10.0]
["2026-09-03T18:41:13.242375+00:00", "trade", 14.6, 200.0]
["2026-09-03T18:41:13.242393+00:00", "quote", 14.6, 14.6]
["2026-09-03T18:41:13.242398+00:00", "quote", 14.6, 14.6]
["2026-09-03T18:41:13.242398+00:00", "quote", 14.6, 14.6]
["2026-09-03T18:41:13.242408+00:00", "quote", 14.6, 14.6]
["2026-09-03T18:41:13.242533+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:13.242533+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:13.242533+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:13.242684+00:00", "quote", 14.6, 14.6]
["2026-09-03T18:41:13.242744+00:00", "quote", 14.6, 14.6]
["2026-09-03T18:41:13.242820+00:00", "trade", 14.6, 500.0]
["2026-09-03T18:41:13.242841+00:00", "trade", 14.6, 6760.0]
["2026-09-03T18:41:13.242877+00:00", "trade", 14.6, 27.0]
["2026-09-03T18:41:13.242881+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:41:13.242884+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:41:13.242884+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:41:13.242886+00:00", "trade", 14.6, 104.0]
["2026-09-03T18:41:13.242890+00:00", "trade", 14.6, 200.0]
["2026-09-03T18:41:13.242890+00:00", "trade", 14.6, 185.0]
["2026-09-03T18:41:13.242901+00:00", "trade", 14.6, 49.0]
["2026-09-03T18:41:13.242979+00:00", "quote", 14.6, 14.6]
["2026-09-03T18:41:13.243190+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:41:13.243480+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:13.243530+00:00", "trade", 14.6, 200.0]
["2026-09-03T18:41:13.243531+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:13.243561+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:13.243571+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:13.243741+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:13.243821+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:13.243911+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:13.243996+00:00", "trade", 14.6, 5.0]
["2026-09-03T18:41:13.244102+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:13.244282+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:13.244297+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:13.244653+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:13.246262+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:13.246743+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:13.248703+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:13.258562+00:00", "trade", 14.6, 10.0]
["2026-09-03T18:41:13.258562+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:13.259178+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:13.259223+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:13.259298+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:13.259775+00:00", "trade", 14.6, 11.0]
["2026-09-03T18:41:13.259777+00:00", "trade", 14.6, 8.0]
["2026-09-03T18:41:13.282744+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:13.283391+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:13.285771+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:13.296036+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:13.312066+00:00", "trade", 14.595, 100.0]
["2026-09-03T18:41:13.312069+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:41:13.312072+00:00", "trade", 14.6, 200.0]
["2026-09-03T18:41:13.312072+00:00", "trade", 14.6, 400.0]
["2026-09-03T18:41:13.312210+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:13.312234+00:00", "trade", 14.6, 200.0]
["2026-09-03T18:41:13.312240+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:41:13.312240+00:00", "trade", 14.6, 11.0]
["2026-09-03T18:41:13.312240+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:13.312319+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:41:13.312331+00:00", "trade", 14.6, 75.0]
["2026-09-03T18:41:13.312334+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:13.312370+00:00", "trade", 14.6, 25.0]
["2026-09-03T18:41:13.312376+00:00", "trade", 14.6, 22.0]
["2026-09-03T18:41:13.312421+00:00", "trade", 14.6, 200.0]
["2026-09-03T18:41:13.312424+00:00", "trade", 14.6, 400.0]
["2026-09-03T18:41:13.312424+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:41:13.312442+00:00", "trade", 14.6, 400.0]
["2026-09-03T18:41:13.312460+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:13.312515+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:13.312520+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:13.312801+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:13.312921+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:13.313036+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:13.313101+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:13.313242+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:13.313282+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:13.313287+00:00", "trade", 14.6, 9.0]
["2026-09-03T18:41:13.313711+00:00", "trade", 14.5998, 41.0]
["2026-09-03T18:41:13.314475+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:13.314520+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:13.316545+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:13.323634+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:41:13.491346+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:13.491982+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:13.502985+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:41:13.503027+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:41:13.503027+00:00", "trade", 14.6, 200.0]
["2026-09-03T18:41:13.503030+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:41:13.503030+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:41:13.503064+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:13.503231+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:41:13.503234+00:00", "trade", 14.6, 166.0]
["2026-09-03T18:41:13.503234+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:13.503354+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:13.503405+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:13.503435+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:13.503478+00:00", "trade", 14.6, 80.0]
["2026-09-03T18:41:13.503481+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:41:13.503981+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:13.504041+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:13.504058+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:41:13.504262+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:13.504422+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:13.504582+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:13.504983+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:13.505465+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:13.580167+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:13.580328+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:13.580849+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:13.581250+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:13.581290+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:13.614459+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:13.633264+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:13.743141+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:15.601948+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:17.482357+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:20.895737+00:00", "trade", 14.5881, 1.0]
["2026-09-03T18:41:22.183204+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:22.183685+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:22.183685+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:24.485994+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:25.349989+00:00", "trade", 14.5881, 12.0]
["2026-09-03T18:41:26.192680+00:00", "trade", 14.6, 10.0]
["2026-09-03T18:41:26.352522+00:00", "trade", 14.595, 200.0]
["2026-09-03T18:41:26.357190+00:00", "trade", 14.59, 175.0]
["2026-09-03T18:41:26.358471+00:00", "trade", 14.5987, 41.0]
["2026-09-03T18:41:26.360176+00:00", "trade", 14.59, 3.0]
["2026-09-03T18:41:26.360230+00:00", "trade", 14.59, 2.0]
["2026-09-03T18:41:26.360452+00:00", "trade", 14.595, 200.0]
["2026-09-03T18:41:26.360588+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:41:26.361604+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:41:26.361923+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:26.362293+00:00", "trade", 14.595, 200.0]
["2026-09-03T18:41:26.362356+00:00", "trade", 14.595, 200.0]
["2026-09-03T18:41:26.362359+00:00", "trade", 14.59, 1.0]
["2026-09-03T18:41:26.362359+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:26.362362+00:00", "trade", 14.59, 1.0]
["2026-09-03T18:41:26.362365+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:41:26.362365+00:00", "trade", 14.59, 300.0]
["2026-09-03T18:41:26.362365+00:00", "trade", 14.59, 200.0]
["2026-09-03T18:41:26.362368+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:41:26.362449+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:26.362454+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:26.362470+00:00", "trade", 14.595, 101.0]
["2026-09-03T18:41:26.362479+00:00", "trade", 14.59, 35.0]
["2026-09-03T18:41:26.362494+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:26.362519+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:26.362530+00:00", "trade", 14.595, 169.0]
["2026-09-03T18:41:26.362539+00:00", "trade", 14.59, 5.0]
["2026-09-03T18:41:26.362539+00:00", "trade", 14.59, 200.0]
["2026-09-03T18:41:26.362544+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:26.362566+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:41:26.362566+00:00", "trade", 14.59, 258.0]
["2026-09-03T18:41:26.362566+00:00", "trade", 14.59, 46.0]
["2026-09-03T18:41:26.362615+00:00", "trade", 14.595, 31.0]
["2026-09-03T18:41:26.362750+00:00", "trade", 14.59, 1.0]
["2026-09-03T18:41:26.362765+00:00", "trade", 14.59, 400.0]
["2026-09-03T18:41:26.362768+00:00", "trade", 14.59, 200.0]
["2026-09-03T18:41:26.362771+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:41:26.362771+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:41:26.362798+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:41:26.362801+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:41:26.362845+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:26.362925+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:26.362955+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:26.363201+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:26.363326+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:26.363326+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:26.363823+00:00", "trade", 14.5922, 40.0]
["2026-09-03T18:41:26.364644+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:26.364882+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:41:26.364882+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:41:26.365033+00:00", "trade", 14.59, 30.0]
["2026-09-03T18:41:26.365035+00:00", "trade", 14.59, 18.0]
["2026-09-03T18:41:26.365038+00:00", "trade", 14.59, 9.0]
["2026-09-03T18:41:26.365096+00:00", "trade", 14.59, 2.0]
["2026-09-03T18:41:26.365098+00:00", "trade", 14.59, 28.0]
["2026-09-03T18:41:26.365104+00:00", "trade", 14.59, 27.0]
["2026-09-03T18:41:26.365110+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:41:26.365111+00:00", "quote", 14.58, 14.6]
["2026-09-03T18:41:26.365150+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:41:26.365195+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:41:26.365234+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:41:26.365234+00:00", "trade", 14.59, 48.0]
["2026-09-03T18:41:26.365236+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:41:26.365240+00:00", "trade", 14.59, 39.0]
["2026-09-03T18:41:26.365240+00:00", "trade", 14.59, 30.0]
["2026-09-03T18:41:26.365243+00:00", "trade", 14.59, 2.0]
["2026-09-03T18:41:26.365243+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:41:26.365271+00:00", "quote", 14.58, 14.6]
["2026-09-03T18:41:26.365281+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:41:26.365291+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:41:26.365296+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:41:26.365360+00:00", "trade", 14.59, 48.0]
["2026-09-03T18:41:26.365361+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:41:26.365366+00:00", "trade", 14.59, 49.0]
["2026-09-03T18:41:26.365371+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:41:26.365372+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:41:26.365378+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:41:26.365386+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:41:26.365391+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:41:26.365391+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:41:26.365396+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:41:26.365396+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:41:26.365707+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:41:26.365967+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:41:26.365967+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:41:26.366088+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:41:26.366128+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:41:26.366388+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:41:26.366542+00:00", "trade", 14.5901, 40.0]
["2026-09-03T18:41:26.366559+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:41:26.366604+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:41:26.368649+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:41:26.368674+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:41:26.368677+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:41:26.368677+00:00", "trade", 14.59, 23.0]
["2026-09-03T18:41:26.368683+00:00", "trade", 14.59, 53.0]
["2026-09-03T18:41:26.368737+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:41:26.368758+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:41:26.368770+00:00", "trade", 14.59, 48.0]
["2026-09-03T18:41:26.368773+00:00", "trade", 14.59, 10.0]
["2026-09-03T18:41:26.368773+00:00", "trade", 14.59, 46.0]
["2026-09-03T18:41:26.368914+00:00", "trade", 14.59, 37.0]
["2026-09-03T18:41:26.368920+00:00", "trade", 14.59, 37.0]
["2026-09-03T18:41:26.368924+00:00", "trade", 14.59, 49.0]
["2026-09-03T18:41:26.368924+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:41:26.368926+00:00", "trade", 14.59, 39.0]
["2026-09-03T18:41:26.368926+00:00", "trade", 14.59, 12.0]
["2026-09-03T18:41:26.368995+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:41:26.369005+00:00", "quote", 14.59, 14.59]
["2026-09-03T18:41:26.369083+00:00", "trade", 14.59, 12.0]
["2026-09-03T18:41:26.369083+00:00", "trade", 14.59, 70.0]
["2026-09-03T18:41:26.369095+00:00", "quote", 14.59, 14.59]
["2026-09-03T18:41:26.369140+00:00", "quote", 14.59, 14.59]
["2026-09-03T18:41:26.369230+00:00", "quote", 14.59, 14.59]
["2026-09-03T18:41:26.369399+00:00", "trade", 14.59, 56.0]
["2026-09-03T18:41:26.369528+00:00", "trade", 14.59, 150.0]
["2026-09-03T18:41:26.369588+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:41:26.369606+00:00", "trade", 14.59, 36.0]
["2026-09-03T18:41:26.369688+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:41:26.369691+00:00", "quote", 14.59, 14.59]
["2026-09-03T18:41:26.369726+00:00", "trade", 14.59, 3.0]
["2026-09-03T18:41:26.370152+00:00", "quote", 14.59, 14.59]
["2026-09-03T18:41:26.371410+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:26.371413+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:41:26.371937+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:26.372047+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:26.372047+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:26.372052+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:26.372328+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:26.372538+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:26.373200+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:26.373230+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:26.373276+00:00", "trade", 14.59, 12.0]
["2026-09-03T18:41:26.373278+00:00", "trade", 14.59, 70.0]
["2026-09-03T18:41:26.373282+00:00", "trade", 14.59, 70.0]
["2026-09-03T18:41:26.373282+00:00", "trade", 14.59, 56.0]
["2026-09-03T18:41:26.373287+00:00", "trade", 14.59, 70.0]
["2026-09-03T18:41:26.373287+00:00", "trade", 14.59, 36.0]
["2026-09-03T18:41:26.373405+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:26.373450+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:26.373606+00:00", "quote", 14.58, 14.6]
["2026-09-03T18:41:26.373831+00:00", "quote", 14.58, 14.6]
["2026-09-03T18:41:26.373846+00:00", "quote", 14.58, 14.6]
["2026-09-03T18:41:26.373846+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:41:26.373926+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:41:26.374127+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:41:26.374277+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:41:26.374347+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:41:26.374347+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:41:26.374351+00:00", "trade", 14.59, 50.0]
["2026-09-03T18:41:26.374354+00:00", "trade", 14.59, 57.0]
["2026-09-03T18:41:26.374360+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:41:26.374362+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:41:26.374367+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:41:26.374367+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:41:26.374367+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:41:26.374371+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:41:26.374371+00:00", "trade", 14.59, 12.0]
["2026-09-03T18:41:26.374375+00:00", "trade", 14.59, 70.0]
["2026-09-03T18:41:26.374447+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:41:26.374550+00:00", "trade", 14.59, 49.0]
["2026-09-03T18:41:26.374592+00:00", "trade", 14.59, 40.0]
["2026-09-03T18:41:26.374608+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:41:26.374648+00:00", "quote", 14.58, 14.6]
["2026-09-03T18:41:26.374763+00:00", "quote", 14.58, 14.6]
["2026-09-03T18:41:26.374920+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:41:26.374924+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:41:26.374969+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:41:26.374969+00:00", "quote", 14.58, 14.6]
["2026-09-03T18:41:26.374969+00:00", "quote", 14.58, 14.6]
["2026-09-03T18:41:26.374974+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:26.375009+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:26.375039+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:26.375039+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:26.375044+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:26.375074+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:26.375109+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:26.375119+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:26.375290+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:26.375290+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:26.375370+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:26.375410+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:26.375475+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:26.375721+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:26.375726+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:26.376541+00:00", "trade", 14.59, 3.0]
["2026-09-03T18:41:26.376544+00:00", "trade", 14.59, 10.0]
["2026-09-03T18:41:26.376736+00:00", "trade", 14.59, 30.0]
["2026-09-03T18:41:26.376736+00:00", "trade", 14.59, 23.0]
["2026-09-03T18:41:26.376983+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:26.377089+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:26.377369+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:26.377369+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:26.377450+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:26.378956+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:41:26.378958+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:41:26.378958+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:26.378958+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:26.378961+00:00", "trade", 14.59, 12.0]
["2026-09-03T18:41:26.378961+00:00", "trade", 14.59, 19.0]
["2026-09-03T18:41:26.378968+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:26.378988+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:26.379690+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:26.403626+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:41:26.406769+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:41:26.407020+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:26.407697+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:26.409099+00:00", "trade", 14.595, 100.0]
["2026-09-03T18:41:26.456134+00:00", "trade", 14.5925, 300.0]
["2026-09-03T18:41:26.486281+00:00", "trade", 14.595, 100.0]
["2026-09-03T18:41:26.585275+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:26.585475+00:00", "trade", 14.595, 100.0]
["2026-09-03T18:41:26.585716+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:26.586157+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:26.586753+00:00", "trade", 14.5911, 40.0]
["2026-09-03T18:41:27.408575+00:00", "trade", 14.595, 100.0]
["2026-09-03T18:41:28.673165+00:00", "trade", 14.5919, 700.0]
["2026-09-03T18:41:28.674440+00:00", "trade", 14.5915, 40.0]
["2026-09-03T18:41:28.691620+00:00", "trade", 14.595, 6.0]
["2026-09-03T18:41:28.961540+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:41:28.961904+00:00", "trade", 14.59, 2000.0]
["2026-09-03T18:41:28.961925+00:00", "trade", 14.59, 200.0]
["2026-09-03T18:41:28.963033+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:28.963129+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:28.963182+00:00", "trade", 14.5906, 58.0]
["2026-09-03T18:41:28.963650+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:28.966472+00:00", "trade", 14.59, 800.0]
["2026-09-03T18:41:28.967750+00:00", "trade", 14.59, 47.0]
["2026-09-03T18:41:28.967834+00:00", "trade", 14.5909, 47.0]
["2026-09-03T18:41:28.968050+00:00", "trade", 14.59, 200.0]
["2026-09-03T18:41:28.968261+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:41:28.968435+00:00", "trade", 14.59, 200.0]
["2026-09-03T18:41:28.968525+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:41:28.970475+00:00", "trade", 14.59, 10.0]
["2026-09-03T18:41:28.970477+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:41:28.970498+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:41:28.970498+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:41:28.970596+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:28.970643+00:00", "trade", 14.59, 50.0]
["2026-09-03T18:41:28.970649+00:00", "trade", 14.59, 36.0]
["2026-09-03T18:41:28.970649+00:00", "trade", 14.59, 49.0]
["2026-09-03T18:41:28.970649+00:00", "trade", 14.59, 57.0]
["2026-09-03T18:41:28.970652+00:00", "trade", 14.59, 200.0]
["2026-09-03T18:41:28.970657+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:28.970721+00:00", "trade", 14.59, 15.0]
["2026-09-03T18:41:28.970852+00:00", "quote", 14.59, 14.59]
["2026-09-03T18:41:28.970897+00:00", "quote", 14.59, 14.59]
["2026-09-03T18:41:28.970903+00:00", "quote", 14.59, 14.59]
["2026-09-03T18:41:28.970928+00:00", "trade", 14.59, 200.0]
["2026-09-03T18:41:28.970928+00:00", "trade", 14.59, 500.0]
["2026-09-03T18:41:28.970931+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:41:28.970957+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:41:28.970958+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:41:28.971373+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:41:28.971494+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:41:28.971494+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:41:28.971639+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:41:28.971649+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:41:28.971709+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:41:28.971710+00:00", "trade", 14.59, 200.0]
["2026-09-03T18:41:28.971754+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:41:28.971799+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:41:28.971930+00:00", "trade", 14.59, 40.0]
["2026-09-03T18:41:28.971935+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:41:28.971935+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:41:28.971970+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:41:28.972105+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:41:28.972375+00:00", "trade", 14.59, 200.0]
["2026-09-03T18:41:28.972379+00:00", "trade", 14.59, 48.0]
["2026-09-03T18:41:28.972382+00:00", "trade", 14.59, 23.0]
["2026-09-03T18:41:28.972382+00:00", "trade", 14.59, 46.0]
["2026-09-03T18:41:28.972387+00:00", "trade", 14.59, 2.0]
["2026-09-03T18:41:28.972387+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:41:28.972387+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:41:28.972387+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:41:28.972390+00:00", "trade", 14.59, 31.0]
["2026-09-03T18:41:28.972390+00:00", "trade", 14.59, 28.0]
["2026-09-03T18:41:28.972411+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:41:28.972431+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:41:28.972435+00:00", "trade", 14.59, 50.0]
["2026-09-03T18:41:28.972435+00:00", "trade", 14.59, 28.0]
["2026-09-03T18:41:28.972435+00:00", "trade", 14.59, 22.0]
["2026-09-03T18:41:28.972441+00:00", "trade", 14.59, 49.0]
["2026-09-03T18:41:28.972445+00:00", "trade", 14.59, 17.0]
["2026-09-03T18:41:28.972445+00:00", "trade", 14.59, 200.0]
["2026-09-03T18:41:28.972450+00:00", "trade", 14.59, 50.0]
["2026-09-03T18:41:28.972450+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:41:28.972462+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:41:28.972466+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:41:28.972471+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:41:28.972476+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:41:28.972516+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:41:28.972521+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:41:28.972521+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:41:28.972551+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:41:28.972630+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:41:28.972638+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:41:28.972638+00:00", "trade", 14.59, 20.0]
["2026-09-03T18:41:28.972642+00:00", "trade", 14.59, 49.0]
["2026-09-03T18:41:28.972642+00:00", "trade", 14.59, 20.0]
["2026-09-03T18:41:28.972642+00:00", "trade", 14.59, 19.0]
["2026-09-03T18:41:28.972642+00:00", "trade", 14.59, 27.0]
["2026-09-03T18:41:28.972671+00:00", "quote", 14.59, 14.59]
["2026-09-03T18:41:28.972681+00:00", "quote", 14.59, 14.59]
["2026-09-03T18:41:28.972721+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:28.973132+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:28.973198+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:28.973283+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:28.973318+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:28.973373+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:28.973513+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:28.973604+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:28.973649+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:28.973659+00:00", "trade", 14.59, 40.0]
["2026-09-03T18:41:28.973716+00:00", "trade", 14.59, 41.0]
["2026-09-03T18:41:28.973769+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:28.973769+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:28.973844+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:28.973932+00:00", "trade", 14.59, 40.0]
["2026-09-03T18:41:28.974481+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:28.974486+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:28.978690+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:41:28.978693+00:00", "trade", 14.59, 500.0]
["2026-09-03T18:41:28.978693+00:00", "trade", 14.59, 69.0]
["2026-09-03T18:41:28.978696+00:00", "trade", 14.59, 144.0]
["2026-09-03T18:41:28.978696+00:00", "trade", 14.59, 10.0]
["2026-09-03T18:41:28.978786+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:28.978791+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:28.978796+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:28.978841+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:28.978847+00:00", "trade", 14.59, 23.0]
["2026-09-03T18:41:28.978847+00:00", "trade", 14.59, 31.0]
["2026-09-03T18:41:28.978852+00:00", "trade", 14.59, 10.0]
["2026-09-03T18:41:28.978852+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:41:28.978856+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:41:28.978856+00:00", "trade", 14.59, 20.0]
["2026-09-03T18:41:28.978862+00:00", "trade", 14.59, 81.0]
["2026-09-03T18:41:28.978862+00:00", "trade", 14.59, 6.0]
["2026-09-03T18:41:28.978865+00:00", "trade", 14.59, 49.0]
["2026-09-03T18:41:28.978865+00:00", "trade", 14.59, 50.0]
["2026-09-03T18:41:28.978867+00:00", "trade", 14.59, 49.0]
["2026-09-03T18:41:28.978867+00:00", "trade", 14.59, 68.0]
["2026-09-03T18:41:28.978879+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:41:28.978883+00:00", "trade", 14.59, 45.0]
["2026-09-03T18:41:28.978886+00:00", "trade", 14.59, 22.0]
["2026-09-03T18:41:28.978892+00:00", "trade", 14.59, 20.0]
["2026-09-03T18:41:28.978898+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:41:28.978898+00:00", "trade", 14.59, 27.0]
["2026-09-03T18:41:28.978903+00:00", "trade", 14.59, 2.0]
["2026-09-03T18:41:28.978903+00:00", "trade", 14.59, 28.0]
["2026-09-03T18:41:28.978909+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:41:28.978909+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:41:28.978911+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:28.978915+00:00", "trade", 14.59, 68.0]
["2026-09-03T18:41:28.978916+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:28.978996+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:28.979031+00:00", "quote", 14.59, 14.59]
["2026-09-03T18:41:28.979102+00:00", "quote", 14.59, 14.59]
["2026-09-03T18:41:28.979129+00:00", "trade", 14.59, 400.0]
["2026-09-03T18:41:28.979129+00:00", "trade", 14.59, 200.0]
["2026-09-03T18:41:28.979132+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:41:28.979157+00:00", "quote", 14.59, 14.59]
["2026-09-03T18:41:28.979172+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:41:28.979598+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:41:28.979653+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:41:28.979653+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:41:28.979733+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:41:28.979773+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:41:28.980094+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:41:28.980148+00:00", "trade", 14.59, 40.0]
["2026-09-03T18:41:28.980208+00:00", "trade", 14.59, 40.0]
["2026-09-03T18:41:28.980416+00:00", "trade", 14.5903, 40.0]
["2026-09-03T18:41:28.982217+00:00", "trade", 14.585, 100.0]
["2026-09-03T18:41:28.983934+00:00", "trade", 14.585, 38.0]
["2026-09-03T18:41:28.990574+00:00", "trade", 14.585, 62.0]
["2026-09-03T18:41:29.037135+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:41:29.037591+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:41:29.073797+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:41:29.079325+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:41:29.098321+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:41:29.098321+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:41:29.098807+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:41:29.098812+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:41:29.098833+00:00", "trade", 14.59, 400.0]
["2026-09-03T18:41:29.098833+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:41:29.098835+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:41:29.098841+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:41:29.098841+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:41:29.098841+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:41:29.098897+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:41:29.098904+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:41:29.098922+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:41:29.098967+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:41:29.099017+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:41:29.099073+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:41:29.099088+00:00", "trade", 14.59, 87.0]
["2026-09-03T18:41:29.099128+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:41:29.099453+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:41:29.099454+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:41:29.099493+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:41:29.099493+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:41:29.099493+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:41:29.099534+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:41:29.099654+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:41:29.100588+00:00", "trade", 14.58, 68.0]
["2026-09-03T18:41:29.100594+00:00", "trade", 14.58, 32.0]
["2026-09-03T18:41:29.100681+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:41:29.100716+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:41:29.100927+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:41:29.101142+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:41:29.101213+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:41:29.101248+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:41:29.101248+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:41:29.101694+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:41:29.119822+00:00", "trade", 14.585, 100.0]
["2026-09-03T18:41:29.216372+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:41:29.216893+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:41:29.363582+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:41:29.363668+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:41:29.717430+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:41:29.717485+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:41:30.008163+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:41:30.180233+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:41:31.289282+00:00", "trade", 14.585, 35.0]
["2026-09-03T18:41:31.289724+00:00", "trade", 14.585, 65.0]
["2026-09-03T18:41:31.904404+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:41:31.904460+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:41:31.904873+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:41:31.904885+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:41:31.905046+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:41:31.933789+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:41:31.987106+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:41:32.081220+00:00", "trade", 14.59, 41.0]
["2026-09-03T18:41:32.081222+00:00", "trade", 14.59, 200.0]
["2026-09-03T18:41:32.081225+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:41:32.081225+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:41:32.081276+00:00", "trade", 14.59, 300.0]
["2026-09-03T18:41:32.081276+00:00", "trade", 14.59, 32.0]
["2026-09-03T18:41:32.081279+00:00", "trade", 14.59, 200.0]
["2026-09-03T18:41:32.081297+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:41:32.081311+00:00", "quote", 14.59, 14.59]
["2026-09-03T18:41:32.081326+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:32.081341+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:32.081366+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:32.081472+00:00", "trade", 14.59, 2.0]
["2026-09-03T18:41:32.081474+00:00", "trade", 14.59, 68.0]
["2026-09-03T18:41:32.081576+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:32.081622+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:32.081677+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:32.081732+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:32.081782+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:32.081877+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:32.081887+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:32.081942+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:32.082213+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:32.082268+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:32.082293+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:32.083436+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:32.083942+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:32.086062+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:32.086528+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:32.086533+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:32.090067+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:32.090508+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:32.112350+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:32.113132+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:36.206432+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:36.206477+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:36.206477+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:36.206522+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:36.207013+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:36.207645+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:36.207685+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:36.208166+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:36.209404+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:36.382170+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:36.382822+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:38.203564+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:39.684012+00:00", "trade", 14.595, 30.0]
["2026-09-03T18:41:40.718218+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:40.718669+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:41.471518+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:42.295541+00:00", "trade", 14.5914, 5.0]
["2026-09-03T18:41:42.681303+00:00", "trade", 14.5901, 5.0]
["2026-09-03T18:41:43.655044+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:43.655064+00:00", "trade", 14.59, 200.0]
["2026-09-03T18:41:43.655097+00:00", "trade", 14.59, 500.0]
["2026-09-03T18:41:43.655100+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:41:43.655144+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:43.655550+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:43.655625+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:43.655655+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:43.656832+00:00", "trade", 14.59, 500.0]
["2026-09-03T18:41:43.656833+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:43.656835+00:00", "trade", 14.59, 5.0]
["2026-09-03T18:41:43.657485+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:41:43.657485+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:41:43.657490+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:43.657494+00:00", "trade", 14.59, 300.0]
["2026-09-03T18:41:43.657535+00:00", "quote", 14.58, 14.6]
["2026-09-03T18:41:43.657536+00:00", "trade", 14.59, 1.0]
["2026-09-03T18:41:43.657539+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:41:43.657580+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:41:43.657585+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:41:43.657660+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:41:43.657670+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:41:43.657981+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:41:43.658001+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:41:43.658080+00:00", "trade", 14.59, 44.0]
["2026-09-03T18:41:43.658080+00:00", "trade", 14.59, 32.0]
["2026-09-03T18:41:43.658083+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:41:43.658086+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:41:43.658087+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:41:43.658087+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:41:43.658089+00:00", "trade", 14.59, 49.0]
["2026-09-03T18:41:43.658092+00:00", "trade", 14.59, 5.0]
["2026-09-03T18:41:43.658092+00:00", "trade", 14.59, 11.0]
["2026-09-03T18:41:43.658095+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:41:43.658135+00:00", "trade", 14.59, 33.0]
["2026-09-03T18:41:43.658135+00:00", "trade", 14.59, 3.0]
["2026-09-03T18:41:43.658136+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:41:43.658137+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:41:43.658141+00:00", "trade", 14.59, 3.0]
["2026-09-03T18:41:43.658141+00:00", "trade", 14.59, 58.0]
["2026-09-03T18:41:43.658141+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:41:43.658152+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:41:43.658155+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:41:43.658156+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:41:43.658161+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:41:43.658161+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:41:43.658164+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:41:43.658166+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:41:43.658171+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:41:43.658182+00:00", "trade", 14.59, 15.0]
["2026-09-03T18:41:43.658182+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:41:43.658186+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:41:43.658188+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:41:43.658191+00:00", "quote", 14.58, 14.6]
["2026-09-03T18:41:43.658217+00:00", "quote", 14.58, 14.6]
["2026-09-03T18:41:43.658258+00:00", "trade", 14.6, 234.0]
["2026-09-03T18:41:43.658264+00:00", "trade", 14.6, 400.0]
["2026-09-03T18:41:43.658264+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:41:43.658267+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:41:43.658267+00:00", "quote", 14.58, 14.6]
["2026-09-03T18:41:43.658272+00:00", "quote", 14.58, 14.6]
["2026-09-03T18:41:43.658276+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:41:43.658279+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:41:43.658282+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:41:43.658282+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:43.658307+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:43.658332+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:43.658352+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:43.658372+00:00", "trade", 14.59, 17.0]
["2026-09-03T18:41:43.658372+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:43.658392+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:43.658427+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:43.658432+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:43.658517+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:43.658522+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:43.658547+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:43.658562+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:43.658587+00:00", "quote", 14.59, 14.59]
["2026-09-03T18:41:43.658677+00:00", "quote", 14.59, 14.59]
["2026-09-03T18:41:43.658703+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:43.658723+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:43.658743+00:00", "quote", 14.59, 14.59]
["2026-09-03T18:41:43.658778+00:00", "quote", 14.59, 14.59]
["2026-09-03T18:41:43.658823+00:00", "quote", 14.59, 14.59]
["2026-09-03T18:41:43.658826+00:00", "trade", 14.59, 150.0]
["2026-09-03T18:41:43.658838+00:00", "quote", 14.59, 14.59]
["2026-09-03T18:41:43.658838+00:00", "quote", 14.59, 14.59]
["2026-09-03T18:41:43.659028+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:43.659063+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:43.659109+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:43.659109+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:43.659184+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:43.659224+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:43.659299+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:43.659299+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:43.659299+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:43.659540+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:43.659615+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:43.659705+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:43.659745+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:43.660186+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:43.660387+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:43.694680+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:41:43.694686+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:41:43.694695+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:41:43.694701+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:41:43.694779+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:43.694819+00:00", "quote", 14.6, 14.6]
["2026-09-03T18:41:43.694834+00:00", "quote", 14.6, 14.6]
["2026-09-03T18:41:43.694904+00:00", "quote", 14.6, 14.6]
["2026-09-03T18:41:43.694939+00:00", "quote", 14.6, 14.6]
["2026-09-03T18:41:43.694959+00:00", "quote", 14.6, 14.6]
["2026-09-03T18:41:43.694984+00:00", "quote", 14.6, 14.6]
["2026-09-03T18:41:43.695032+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:41:43.695044+00:00", "quote", 14.6, 14.6]
["2026-09-03T18:41:43.695234+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:41:43.695249+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:41:43.695252+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:41:43.695275+00:00", "quote", 14.6, 14.6]
["2026-09-03T18:41:43.695279+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:41:43.695320+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:41:43.695350+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:41:43.695400+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:41:43.695440+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:41:43.695440+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:41:43.695440+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:41:43.695515+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:41:43.695616+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:41:43.695635+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:41:43.695766+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:41:43.695836+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:41:43.695947+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:41:43.695947+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:41:43.696668+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:41:43.696713+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:41:43.696718+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:41:43.698703+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:41:43.705292+00:00", "trade", 14.6, 138.0]
["2026-09-03T18:41:43.706429+00:00", "trade", 14.6, 15.0]
["2026-09-03T18:41:43.706492+00:00", "trade", 14.6, 200.0]
["2026-09-03T18:41:43.706562+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:41:43.709428+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:41:43.709491+00:00", "trade", 14.6, 138.0]
["2026-09-03T18:41:43.709619+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:41:43.709840+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:41:43.709843+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:41:43.709843+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:41:43.709845+00:00", "trade", 14.6, 300.0]
["2026-09-03T18:41:43.709845+00:00", "trade", 14.6, 93.0]
["2026-09-03T18:41:43.709900+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:41:43.709920+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:41:43.709935+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:41:43.709945+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:41:43.709957+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:41:43.709960+00:00", "trade", 14.6, 17.0]
["2026-09-03T18:41:43.709960+00:00", "trade", 14.6, 500.0]
["2026-09-03T18:41:43.709966+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:41:43.709969+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:41:43.709971+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:41:43.709972+00:00", "trade", 14.6, 102.0]
["2026-09-03T18:41:43.709975+00:00", "trade", 14.6, 58.0]
["2026-09-03T18:41:43.709978+00:00", "trade", 14.6, 17.0]
["2026-09-03T18:41:43.709980+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:41:43.709981+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:41:43.709984+00:00", "trade", 14.6, 200.0]
["2026-09-03T18:41:43.709987+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:41:43.710000+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:41:43.710015+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:41:43.710050+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:41:43.710155+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:41:43.710179+00:00", "trade", 14.6, 13.0]
["2026-09-03T18:41:43.710185+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:41:43.710215+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:41:43.710290+00:00", "quote", 14.6, 14.6]
["2026-09-03T18:41:43.710331+00:00", "quote", 14.6, 14.6]
["2026-09-03T18:41:43.710446+00:00", "quote", 14.6, 14.6]
["2026-09-03T18:41:43.710446+00:00", "quote", 14.6, 14.6]
["2026-09-03T18:41:43.710461+00:00", "quote", 14.6, 14.6]
["2026-09-03T18:41:43.710481+00:00", "quote", 14.6, 14.6]
["2026-09-03T18:41:43.710561+00:00", "quote", 14.6, 14.6]
["2026-09-03T18:41:43.710606+00:00", "quote", 14.6, 14.6]
["2026-09-03T18:41:43.711553+00:00", "trade", 14.585, 48094.0]
["2026-09-03T18:41:43.713122+00:00", "quote", 14.6, 14.6]
["2026-09-03T18:41:43.713156+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:41:43.713157+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:43.713307+00:00", "trade", 14.595, 29.0]
["2026-09-03T18:41:43.713406+00:00", "trade", 14.6, 29.0]
["2026-09-03T18:41:43.713406+00:00", "trade", 14.6, 71.0]
["2026-09-03T18:41:43.713409+00:00", "trade", 14.6, 38.0]
["2026-09-03T18:41:43.713409+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:41:43.713415+00:00", "trade", 14.6, 62.0]
["2026-09-03T18:41:43.713418+00:00", "trade", 14.6, 29.0]
["2026-09-03T18:41:43.713488+00:00", "quote", 14.6, 14.6]
["2026-09-03T18:41:43.713709+00:00", "quote", 14.6, 14.6]
["2026-09-03T18:41:43.713713+00:00", "trade", 14.6, 137.0]
["2026-09-03T18:41:43.713734+00:00", "trade", 14.6, 200.0]
["2026-09-03T18:41:43.713734+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:41:43.713734+00:00", "quote", 14.6, 14.6]
["2026-09-03T18:41:43.713749+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:41:43.713749+00:00", "quote", 14.6, 14.6]
["2026-09-03T18:41:43.713784+00:00", "quote", 14.6, 14.6]
["2026-09-03T18:41:43.713806+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:41:43.713815+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:41:43.713818+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:41:43.713819+00:00", "quote", 14.6, 14.6]
["2026-09-03T18:41:43.713824+00:00", "trade", 14.6, 60.0]
["2026-09-03T18:41:43.713824+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:41:43.713844+00:00", "quote", 14.6, 14.6]
["2026-09-03T18:41:43.713866+00:00", "trade", 14.6, 115.0]
["2026-09-03T18:41:43.713978+00:00", "trade", 14.595, 100.0]
["2026-09-03T18:41:43.713980+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:41:43.713980+00:00", "trade", 14.6, 66.0]
["2026-09-03T18:41:43.714084+00:00", "quote", 14.6, 14.6]
["2026-09-03T18:41:43.714345+00:00", "quote", 14.6, 14.6]
["2026-09-03T18:41:43.714405+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:41:43.714443+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:41:43.714601+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:41:43.714621+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:41:43.714626+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:41:43.714636+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:41:43.714778+00:00", "trade", 14.6, 3.0]
["2026-09-03T18:41:43.714881+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:41:43.715403+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:41:43.715438+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:41:43.715488+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:41:43.718310+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:41:43.718325+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:41:43.718841+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:41:43.720458+00:00", "trade", 14.6, 138.0]
["2026-09-03T18:41:43.721282+00:00", "trade", 14.605, 100.0]
["2026-09-03T18:41:43.721282+00:00", "trade", 14.605, 3.0]
["2026-09-03T18:41:43.721285+00:00", "trade", 14.605, 47.0]
["2026-09-03T18:41:43.721487+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:41:43.721766+00:00", "trade", 14.605, 53.0]
["2026-09-03T18:41:43.722204+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:41:43.722698+00:00", "trade", 14.605, 100.0]
["2026-09-03T18:41:43.723137+00:00", "trade", 14.605, 100.0]
["2026-09-03T18:41:43.724126+00:00", "trade", 14.605, 100.0]
["2026-09-03T18:41:43.724520+00:00", "trade", 14.605, 100.0]
["2026-09-03T18:41:43.725483+00:00", "trade", 14.605, 100.0]
["2026-09-03T18:41:43.725886+00:00", "trade", 14.605, 100.0]
["2026-09-03T18:41:43.726686+00:00", "trade", 14.605, 100.0]
["2026-09-03T18:41:43.727104+00:00", "trade", 14.61, 200.0]
["2026-09-03T18:41:43.727257+00:00", "trade", 14.61, 197.0]
["2026-09-03T18:41:43.727263+00:00", "trade", 14.61, 100.0]
["2026-09-03T18:41:43.727341+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:41:43.727356+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:41:43.727461+00:00", "trade", 14.605, 100.0]
["2026-09-03T18:41:43.727527+00:00", "quote", 14.6, 14.62]
["2026-09-03T18:41:43.727642+00:00", "quote", 14.6, 14.62]
["2026-09-03T18:41:43.727692+00:00", "quote", 14.6, 14.62]
["2026-09-03T18:41:43.727722+00:00", "quote", 14.6, 14.62]
["2026-09-03T18:41:43.727741+00:00", "trade", 14.6025, 94.0]
["2026-09-03T18:41:43.727742+00:00", "quote", 14.61, 14.62]
["2026-09-03T18:41:43.727767+00:00", "quote", 14.61, 14.62]
["2026-09-03T18:41:43.727777+00:00", "quote", 14.61, 14.62]
["2026-09-03T18:41:43.727938+00:00", "quote", 14.61, 14.62]
["2026-09-03T18:41:43.727993+00:00", "quote", 14.61, 14.62]
["2026-09-03T18:41:43.728248+00:00", "quote", 14.61, 14.62]
["2026-09-03T18:41:43.728248+00:00", "quote", 14.61, 14.62]
["2026-09-03T18:41:43.728318+00:00", "quote", 14.61, 14.62]
["2026-09-03T18:41:43.728394+00:00", "quote", 14.61, 14.62]
["2026-09-03T18:41:43.728404+00:00", "quote", 14.61, 14.62]
["2026-09-03T18:41:43.728930+00:00", "quote", 14.61, 14.62]
["2026-09-03T18:41:43.728930+00:00", "quote", 14.61, 14.62]
["2026-09-03T18:41:43.729206+00:00", "quote", 14.61, 14.62]
["2026-09-03T18:41:43.731591+00:00", "quote", 14.61, 14.62]
["2026-09-03T18:41:43.732107+00:00", "quote", 14.61, 14.62]
["2026-09-03T18:41:43.738582+00:00", "trade", 14.61, 57.0]
["2026-09-03T18:41:43.738698+00:00", "quote", 14.61, 14.62]
["2026-09-03T18:41:43.738787+00:00", "trade", 14.61, 66.0]
["2026-09-03T18:41:43.738787+00:00", "trade", 14.61, 319.0]
["2026-09-03T18:41:43.738789+00:00", "quote", 14.61, 14.61]
["2026-09-03T18:41:43.738828+00:00", "quote", 14.61, 14.61]
["2026-09-03T18:41:43.738864+00:00", "quote", 14.61, 14.61]
["2026-09-03T18:41:43.738884+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:41:43.739184+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:41:43.739209+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:41:43.739335+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:41:43.739405+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:41:43.739450+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:41:43.739485+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:41:43.739691+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:41:43.739691+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:41:43.739701+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:41:43.740262+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:41:43.740266+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:41:43.740275+00:00", "trade", 14.6, 200.0]
["2026-09-03T18:41:43.740275+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:41:43.740277+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:41:43.740457+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:41:43.740458+00:00", "trade", 14.6, 197.0]
["2026-09-03T18:41:43.740458+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:41:43.740464+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:41:43.740482+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:41:43.740482+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:41:43.740491+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:41:43.740633+00:00", "quote", 14.6, 14.61]
["2026-09-03T18:41:43.740648+00:00", "trade", 14.6, 10.0]
["2026-09-03T18:41:43.740648+00:00", "quote", 14.59, 14.61]
["2026-09-03T18:41:43.740651+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:41:43.740658+00:00", "quote", 14.59, 14.61]
["2026-09-03T18:41:43.740688+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:43.740882+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:41:43.740913+00:00", "quote", 14.6, 14.6]
["2026-09-03T18:41:43.740918+00:00", "quote", 14.6, 14.6]
["2026-09-03T18:41:43.740974+00:00", "quote", 14.6, 14.6]
["2026-09-03T18:41:43.741042+00:00", "trade", 14.6, 3.0]
["2026-09-03T18:41:43.741069+00:00", "trade", 14.6, 16.0]
["2026-09-03T18:41:43.741078+00:00", "trade", 14.6, 14.0]
["2026-09-03T18:41:43.741114+00:00", "quote", 14.6, 14.6]
["2026-09-03T18:41:43.741129+00:00", "quote", 14.6, 14.6]
["2026-09-03T18:41:43.741159+00:00", "trade", 14.6, 74.0]
["2026-09-03T18:41:43.741168+00:00", "trade", 14.6, 15.0]
["2026-09-03T18:41:43.741186+00:00", "trade", 14.6, 86.0]
["2026-09-03T18:41:43.741204+00:00", "quote", 14.6, 14.6]
["2026-09-03T18:41:43.741231+00:00", "trade", 14.6, 22.0]
["2026-09-03T18:41:43.741297+00:00", "trade", 14.6, 63.0]
["2026-09-03T18:41:43.743492+00:00", "trade", 14.6, 600.0]
["2026-09-03T18:41:43.744139+00:00", "trade", 14.6, 22.0]
["2026-09-03T18:41:43.744377+00:00", "trade", 14.6, 40.0]
["2026-09-03T18:41:43.744377+00:00", "quote", 14.6, 14.6]
["2026-09-03T18:41:43.744698+00:00", "trade", 14.6, 15.0]
["2026-09-03T18:41:43.744704+00:00", "trade", 14.6, 3.0]
["2026-09-03T18:41:43.744704+00:00", "trade", 14.6, 14.0]
["2026-09-03T18:41:43.744710+00:00", "trade", 14.6, 16.0]
["2026-09-03T18:41:43.744716+00:00", "trade", 14.6, 10.0]
["2026-09-03T18:41:43.744894+00:00", "trade", 14.6, 23.0]
["2026-09-03T18:41:43.744898+00:00", "trade", 14.6, 74.0]
["2026-09-03T18:41:43.744898+00:00", "quote", 14.6, 14.6]
["2026-09-03T18:41:43.744900+00:00", "trade", 14.6, 86.0]
["2026-09-03T18:41:43.744900+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:41:43.744903+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:43.744913+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:43.744918+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:43.744923+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:43.745011+00:00", "trade", 14.6, 200.0]
["2026-09-03T18:41:43.745073+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:43.745174+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:43.745494+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:43.747434+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:43.748246+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:43.753929+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:43.754676+00:00", "trade", 14.6, 200.0]
["2026-09-03T18:41:43.764139+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:43.764910+00:00", "trade", 14.6, 200.0]
["2026-09-03T18:41:43.764910+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:41:43.764981+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:43.764982+00:00", "trade", 14.6, 186.0]
["2026-09-03T18:41:43.765457+00:00", "trade", 14.6, 500.0]
["2026-09-03T18:41:43.765481+00:00", "trade", 14.6, 200.0]
["2026-09-03T18:41:43.765492+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:43.765492+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:43.765499+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:41:43.765502+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:43.765502+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:43.765526+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:41:43.765532+00:00", "trade", 14.6, 200.0]
["2026-09-03T18:41:43.765727+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:41:43.765740+00:00", "trade", 14.595, 100.0]
["2026-09-03T18:41:43.766058+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:43.766092+00:00", "trade", 14.6, 400.0]
["2026-09-03T18:41:43.766092+00:00", "trade", 14.6, 400.0]
["2026-09-03T18:41:43.766094+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:41:43.766179+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:43.766194+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:43.766443+00:00", "trade", 14.6, 200.0]
["2026-09-03T18:41:43.766970+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:43.767354+00:00", "trade", 14.6, 200.0]
["2026-09-03T18:41:43.767437+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:43.767652+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:43.767676+00:00", "trade", 14.6, 15.0]
["2026-09-03T18:41:43.768223+00:00", "trade", 14.6, 200.0]
["2026-09-03T18:41:43.768674+00:00", "trade", 14.6, 10.0]
["2026-09-03T18:41:43.769346+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:43.769677+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:43.770273+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:43.773636+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:43.776202+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:43.796936+00:00", "trade", 14.595, 100.0]
["2026-09-03T18:41:43.799970+00:00", "trade", 14.595, 76.0]
["2026-09-03T18:41:43.800409+00:00", "trade", 14.595, 24.0]
["2026-09-03T18:41:43.800455+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:43.800911+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:43.802550+00:00", "trade", 14.59, 451.0]
["2026-09-03T18:41:43.822503+00:00", "trade", 14.59, 200.0]
["2026-09-03T18:41:43.823510+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:43.880652+00:00", "trade", 14.59, 298.0]
["2026-09-03T18:41:43.880847+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:43.883503+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:41:43.883841+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:41:43.883841+00:00", "trade", 14.59, 23.0]
["2026-09-03T18:41:43.883876+00:00", "trade", 14.59, 46.0]
["2026-09-03T18:41:43.883876+00:00", "trade", 14.59, 6.0]
["2026-09-03T18:41:43.883879+00:00", "trade", 14.59, 10.0]
["2026-09-03T18:41:43.883882+00:00", "trade", 14.59, 26.0]
["2026-09-03T18:41:43.883885+00:00", "trade", 14.59, 82.0]
["2026-09-03T18:41:43.883994+00:00", "quote", 14.59, 14.59]
["2026-09-03T18:41:43.884050+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:43.884054+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:43.884063+00:00", "trade", 14.59, 400.0]
["2026-09-03T18:41:43.884063+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:41:43.884063+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:41:43.884064+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:43.884089+00:00", "quote", 14.58, 14.6]
["2026-09-03T18:41:43.884104+00:00", "quote", 14.58, 14.6]
["2026-09-03T18:41:43.884290+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:41:43.884536+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:41:43.884541+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:41:43.884598+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:41:43.884598+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:41:43.884611+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:41:43.884651+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:41:43.884671+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:41:43.884816+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:41:43.884881+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:41:43.884881+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:41:43.884976+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:41:43.885052+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:41:43.885217+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:41:43.885228+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:41:43.885265+00:00", "trade", 14.59, 80.0]
["2026-09-03T18:41:43.885307+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:41:43.885332+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:41:43.885372+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:41:43.885374+00:00", "trade", 14.59, 198.0]
["2026-09-03T18:41:43.885515+00:00", "trade", 14.59, 70.0]
["2026-09-03T18:41:43.885519+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:41:43.885519+00:00", "trade", 14.59, 21.0]
["2026-09-03T18:41:43.885521+00:00", "trade", 14.59, 76.0]
["2026-09-03T18:41:43.885788+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:41:43.886235+00:00", "quote", 14.58, 14.6]
["2026-09-03T18:41:43.886270+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:41:43.886275+00:00", "quote", 14.59, 14.59]
["2026-09-03T18:41:43.886405+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:43.886460+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:43.886520+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:43.886696+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:43.886726+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:43.886746+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:43.886746+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:43.886856+00:00", "quote", 14.59, 14.59]
["2026-09-03T18:41:43.886891+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:43.886926+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:43.886937+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:43.887197+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:43.887337+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:43.887337+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:43.887357+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:43.909184+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:43.909605+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:43.920151+00:00", "trade", 14.595, 52.0]
["2026-09-03T18:41:43.920661+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:43.961479+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:43.961965+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:43.962085+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:43.962596+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:43.962922+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:43.962992+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:43.963353+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:43.963373+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:43.990613+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:43.991164+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:44.008866+00:00", "trade", 14.59, 634.0]
["2026-09-03T18:41:44.012065+00:00", "trade", 14.59, 10.0]
["2026-09-03T18:41:44.012380+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:44.012656+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:44.014213+00:00", "trade", 14.59, 21.0]
["2026-09-03T18:41:44.014219+00:00", "trade", 14.59, 10.0]
["2026-09-03T18:41:44.014219+00:00", "trade", 14.59, 82.0]
["2026-09-03T18:41:44.014220+00:00", "quote", 14.58, 14.6]
["2026-09-03T18:41:44.014221+00:00", "trade", 14.59, 20.0]
["2026-09-03T18:41:44.014225+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:41:44.014228+00:00", "trade", 14.58, 10.0]
["2026-09-03T18:41:44.014228+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:41:44.014228+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:41:44.014228+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:41:44.014234+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:41:44.014239+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:41:44.014239+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:41:44.014285+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:41:44.014300+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:41:44.014470+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:41:44.014480+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:41:44.014766+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:41:44.014791+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:41:44.014816+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:41:44.014891+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:41:44.014901+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:41:44.015072+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:41:44.015105+00:00", "trade", 14.585, 100.0]
["2026-09-03T18:41:44.015105+00:00", "trade", 14.58, 80.0]
["2026-09-03T18:41:44.015202+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:41:44.015422+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:41:44.015663+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:41:44.016693+00:00", "trade", 14.58, 20.0]
["2026-09-03T18:41:44.016693+00:00", "trade", 14.58, 1.0]
["2026-09-03T18:41:44.017302+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:41:44.017302+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:41:44.019662+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:41:44.020128+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:41:44.020128+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:41:44.020584+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:41:44.047589+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:41:44.047910+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:41:44.048591+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:41:44.048872+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:41:44.048872+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:41:44.049052+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:41:44.049553+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:41:44.049990+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:41:44.050005+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:41:44.052527+00:00", "trade", 14.585, 48.0]
["2026-09-03T18:41:44.056135+00:00", "trade", 14.585, 100.0]
["2026-09-03T18:41:44.057457+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:41:44.078722+00:00", "trade", 14.585, 100.0]
["2026-09-03T18:41:44.080402+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:41:44.080853+00:00", "quote", 14.58, 14.6]
["2026-09-03T18:41:44.080883+00:00", "quote", 14.58, 14.6]
["2026-09-03T18:41:44.080923+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:41:44.081124+00:00", "quote", 14.58, 14.6]
["2026-09-03T18:41:44.081344+00:00", "quote", 14.58, 14.6]
["2026-09-03T18:41:44.081369+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:41:44.081525+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:41:44.081570+00:00", "quote", 14.58, 14.6]
["2026-09-03T18:41:44.082076+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:41:44.082201+00:00", "quote", 14.58, 14.6]
["2026-09-03T18:41:44.082522+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:41:44.082622+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:41:44.082625+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:41:44.082682+00:00", "quote", 14.58, 14.6]
["2026-09-03T18:41:44.083008+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:41:44.083083+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:41:44.083123+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:41:44.083128+00:00", "quote", 14.58, 14.6]
["2026-09-03T18:41:44.083189+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:41:44.083284+00:00", "quote", 14.58, 14.6]
["2026-09-03T18:41:44.083529+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:41:44.083569+00:00", "quote", 14.58, 14.6]
["2026-09-03T18:41:44.083635+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:41:44.083730+00:00", "quote", 14.58, 14.6]
["2026-09-03T18:41:44.103411+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:41:44.122462+00:00", "quote", 14.58, 14.6]
["2026-09-03T18:41:44.122853+00:00", "quote", 14.58, 14.6]
["2026-09-03T18:41:44.242639+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:41:46.511172+00:00", "quote", 14.58, 14.6]
["2026-09-03T18:41:46.511703+00:00", "quote", 14.58, 14.6]
["2026-09-03T18:41:46.512144+00:00", "quote", 14.58, 14.6]
["2026-09-03T18:41:47.347318+00:00", "trade", 14.5897, 800.0]
["2026-09-03T18:41:47.472705+00:00", "trade", 14.6, 1.0]
["2026-09-03T18:41:47.530999+00:00", "trade", 14.6, 1.0]
["2026-09-03T18:41:48.322576+00:00", "quote", 14.58, 14.6]
["2026-09-03T18:41:48.322622+00:00", "quote", 14.58, 14.6]
["2026-09-03T18:41:48.345100+00:00", "quote", 14.58, 14.6]
["2026-09-03T18:41:48.381547+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:48.382559+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:48.382720+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:48.382980+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:48.383081+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:49.198468+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:50.141382+00:00", "trade", 14.5934, 10.0]
["2026-09-03T18:41:51.479887+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:51.717057+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:52.059673+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:52.143107+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:58.187228+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:41:58.428954+00:00", "trade", 14.595, 5.0]
["2026-09-03T18:41:58.499091+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:42:00.008191+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:42:01.447923+00:00", "trade", 14.595, 3.0]
["2026-09-03T18:42:01.486758+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:42:02.559929+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:42:04.859080+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:42:04.870733+00:00", "trade", 14.595, 200.0]
["2026-09-03T18:42:06.720003+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:42:09.147096+00:00", "trade", 14.595, 61.0]
["2026-09-03T18:42:09.154328+00:00", "trade", 14.59, 2.0]
["2026-09-03T18:42:09.154332+00:00", "trade", 14.59, 5.0]
["2026-09-03T18:42:09.154334+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:42:09.154344+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:42:09.154347+00:00", "trade", 14.59, 1.0]
["2026-09-03T18:42:09.154349+00:00", "trade", 14.59, 30.0]
["2026-09-03T18:42:09.154349+00:00", "trade", 14.59, 2.0]
["2026-09-03T18:42:09.154376+00:00", "trade", 14.595, 200.0]
["2026-09-03T18:42:09.154410+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:42:09.154417+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:42:09.154422+00:00", "trade", 14.59, 1200.0]
["2026-09-03T18:42:09.154422+00:00", "trade", 14.59, 21.0]
["2026-09-03T18:42:09.154426+00:00", "trade", 14.59, 36.0]
["2026-09-03T18:42:09.154426+00:00", "trade", 14.59, 11.0]
["2026-09-03T18:42:09.154428+00:00", "trade", 14.59, 5.0]
["2026-09-03T18:42:09.154431+00:00", "trade", 14.59, 10.0]
["2026-09-03T18:42:09.154656+00:00", "trade", 14.59, 11.0]
["2026-09-03T18:42:09.154692+00:00", "trade", 14.59, 9.0]
["2026-09-03T18:42:09.154888+00:00", "trade", 14.59, 22.0]
["2026-09-03T18:42:09.154913+00:00", "quote", 14.59, 14.59]
["2026-09-03T18:42:09.154968+00:00", "quote", 14.59, 14.59]
["2026-09-03T18:42:09.155032+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:42:09.155033+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:42:09.155153+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:42:09.155183+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:42:09.155284+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:42:09.155329+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:42:09.155409+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:42:09.155715+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:42:09.155950+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:42:09.156161+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:42:09.156953+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:42:09.157374+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:42:09.187240+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:42:10.009473+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:42:10.221819+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:42:10.724907+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:42:12.841689+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:42:12.842176+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:42:14.625403+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:42:18.687178+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:42:22.620118+00:00", "trade", 14.5864, 4.0]
["2026-09-03T18:42:26.718418+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:42:26.718889+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:42:26.723054+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:42:26.723055+00:00", "trade", 14.58, 7.0]
["2026-09-03T18:42:26.723058+00:00", "trade", 14.58, 500.0]
["2026-09-03T18:42:26.723073+00:00", "trade", 14.58, 200.0]
["2026-09-03T18:42:26.723074+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:42:26.723076+00:00", "trade", 14.58, 5.0]
["2026-09-03T18:42:26.723079+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:42:26.723082+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:42:26.723082+00:00", "trade", 14.58, 1.0]
["2026-09-03T18:42:26.723364+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:42:26.723368+00:00", "trade", 14.58, 17.0]
["2026-09-03T18:42:26.723371+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:42:26.723377+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:42:26.723419+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:42:26.723419+00:00", "trade", 14.58, 17.0]
["2026-09-03T18:42:26.723420+00:00", "quote", 14.57, 14.59]
["2026-09-03T18:42:26.723465+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:42:26.723495+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:42:26.723635+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:42:26.723640+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:42:26.723650+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:42:26.723710+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:42:26.723810+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:42:26.723851+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:42:26.724211+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:42:26.724221+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:42:26.725389+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:42:26.725434+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:42:26.726468+00:00", "trade", 14.58, 10.0]
["2026-09-03T18:42:26.727474+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:42:26.736680+00:00", "trade", 14.58, 10.0]
["2026-09-03T18:42:26.736776+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:42:26.737318+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:42:26.737498+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:42:26.754995+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:42:27.267997+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:42:27.268438+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:42:27.339722+00:00", "trade", 14.5713, 15.0]
["2026-09-03T18:42:27.794145+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:42:28.023842+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:42:28.071698+00:00", "trade", 14.5889, 12.0]
["2026-09-03T18:42:29.949845+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:42:30.008209+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:42:30.462591+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:42:30.462621+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:42:30.463137+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:42:30.463193+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:42:30.549067+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:42:30.962878+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:42:31.720978+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:42:32.498756+00:00", "trade", 14.572, 50.0]
["2026-09-03T18:42:32.521045+00:00", "trade", 14.5722, 50.0]
["2026-09-03T18:42:32.710440+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:42:33.889046+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:42:35.240472+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:42:35.240948+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:42:35.617740+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:42:35.618231+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:42:37.163848+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:42:37.165532+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:42:37.165998+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:42:37.962149+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:42:44.252157+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:42:45.046390+00:00", "trade", 14.57, 28.0]
["2026-09-03T18:42:45.269533+00:00", "trade", 14.586, 100.0]
["2026-09-03T18:42:45.718514+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:42:45.718996+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:42:45.871243+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:42:46.160322+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:42:50.704743+00:00", "trade", 14.5896, 2.0]
["2026-09-03T18:42:52.559419+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:42:52.784560+00:00", "trade", 14.575, 111.0]
["2026-09-03T18:42:53.455058+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:42:53.455068+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:42:53.455509+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:42:54.132863+00:00", "trade", 14.575, 10.0]
["2026-09-03T18:42:54.134411+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:42:57.382267+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:42:57.382723+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:42:58.420894+00:00", "trade", 14.5924, 934.0]
["2026-09-03T18:42:58.425723+00:00", "trade", 14.5741, 39.0]
["2026-09-03T18:42:58.425732+00:00", "trade", 14.585, 115.0]
["2026-09-03T18:42:58.425759+00:00", "trade", 14.5887, 192.0]
["2026-09-03T18:42:58.465016+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:42:59.367446+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:42:59.367446+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:42:59.368433+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:43:00.008232+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:43:01.444428+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:43:02.458157+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:43:04.101145+00:00", "trade", 14.575, 10.0]
["2026-09-03T18:43:04.102570+00:00", "trade", 14.575, 1.0]
["2026-09-03T18:43:04.102729+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:43:04.718170+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:43:04.718897+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:43:04.719448+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:43:05.197467+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:43:05.198305+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:43:05.198386+00:00", "trade", 14.57, 50.0]
["2026-09-03T18:43:05.198910+00:00", "trade", 14.57, 123.0]
["2026-09-03T18:43:05.198976+00:00", "trade", 14.57, 22.0]
["2026-09-03T18:43:05.199033+00:00", "trade", 14.57, 5.0]
["2026-09-03T18:43:05.199487+00:00", "trade", 14.57, 45.0]
["2026-09-03T18:43:05.199545+00:00", "trade", 14.57, 30.0]
["2026-09-03T18:43:05.200073+00:00", "trade", 14.57, 132.0]
["2026-09-03T18:43:05.241960+00:00", "trade", 14.57, 1.0]
["2026-09-03T18:43:05.301995+00:00", "trade", 14.57, 75.0]
["2026-09-03T18:43:05.302082+00:00", "trade", 14.57, 16.0]
["2026-09-03T18:43:05.302143+00:00", "trade", 14.57, 8.0]
["2026-09-03T18:43:05.368059+00:00", "trade", 14.5885, 28.0]
["2026-09-03T18:43:05.602841+00:00", "trade", 14.5886, 100.0]
["2026-09-03T18:43:06.883293+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:43:09.502235+00:00", "trade", 14.575, 1.0]
["2026-09-03T18:43:10.021372+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:43:10.926322+00:00", "trade", 14.5885, 1.0]
["2026-09-03T18:43:10.927783+00:00", "trade", 14.575, 1.0]
["2026-09-03T18:43:11.559333+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:43:15.552292+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:43:17.306749+00:00", "trade", 14.5885, 15.0]
["2026-09-03T18:43:18.090222+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:43:18.300986+00:00", "trade", 14.5895, 1.0]
["2026-09-03T18:43:18.703913+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:43:20.112774+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:43:20.324151+00:00", "trade", 14.575, 2.0]
["2026-09-03T18:43:20.346987+00:00", "trade", 14.575, 1.0]
["2026-09-03T18:43:20.348410+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:43:21.296719+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:43:22.578703+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:43:22.578705+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:43:22.578768+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:43:22.579695+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:43:22.580252+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:43:22.717113+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:43:22.718902+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:43:22.720175+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:43:23.296593+00:00", "trade", 14.575, 10.0]
["2026-09-03T18:43:23.296648+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:43:23.298127+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:43:23.469511+00:00", "trade", 14.5756, 1.0]
["2026-09-03T18:43:23.578760+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:43:23.839320+00:00", "trade", 14.5885, 10.0]
["2026-09-03T18:43:24.149301+00:00", "trade", 14.5889, 1.0]
["2026-09-03T18:43:24.697906+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:43:27.286507+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:43:27.286983+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:43:27.287510+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:43:27.287570+00:00", "trade", 14.57, 1.0]
["2026-09-03T18:43:27.287570+00:00", "trade", 14.57, 1.0]
["2026-09-03T18:43:27.287573+00:00", "trade", 14.57, 98.0]
["2026-09-03T18:43:27.288066+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:43:27.288430+00:00", "trade", 14.575, 1.0]
["2026-09-03T18:43:28.050597+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:43:28.286709+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:43:28.287962+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:43:28.288428+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:43:28.971004+00:00", "trade", 14.5895, 1.0]
["2026-09-03T18:43:29.984658+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:43:30.008260+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:43:30.527677+00:00", "trade", 14.5714, 12.0]
["2026-09-03T18:43:31.631516+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:43:32.684727+00:00", "trade", 14.575, 1.0]
["2026-09-03T18:43:33.764900+00:00", "trade", 14.5714, 300.0]
["2026-09-03T18:43:33.920836+00:00", "trade", 14.575, 338.0]
["2026-09-03T18:43:33.923173+00:00", "trade", 14.57, 11.0]
["2026-09-03T18:43:33.987908+00:00", "trade", 14.575, 162.0]
["2026-09-03T18:43:34.144056+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:43:34.145174+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:43:34.145655+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:43:34.689028+00:00", "trade", 14.575, 11.0]
["2026-09-03T18:43:36.247857+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:43:38.147199+00:00", "trade", 14.5885, 18.0]
["2026-09-03T18:43:38.189587+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:43:41.808858+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:43:41.885638+00:00", "trade", 14.575, 10.0]
["2026-09-03T18:43:41.887571+00:00", "trade", 14.575, 1.0]
["2026-09-03T18:43:42.340946+00:00", "trade", 14.5725, 1.0]
["2026-09-03T18:43:42.612322+00:00", "trade", 14.57, 20.0]
["2026-09-03T18:43:42.612322+00:00", "trade", 14.57, 11.0]
["2026-09-03T18:43:42.612328+00:00", "trade", 14.57, 1.0]
["2026-09-03T18:43:42.612328+00:00", "trade", 14.57, 1.0]
["2026-09-03T18:43:42.612331+00:00", "trade", 14.57, 1.0]
["2026-09-03T18:43:42.612331+00:00", "trade", 14.57, 66.0]
["2026-09-03T18:43:42.612923+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:43:42.613399+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:43:42.718118+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:43:42.718955+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:43:42.719482+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:43:43.284698+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:43:43.284834+00:00", "trade", 14.575, 100.0]
["2026-09-03T18:43:43.946986+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:43:46.757575+00:00", "trade", 14.575, 70.0]
["2026-09-03T18:43:46.757605+00:00", "trade", 14.575, 15.0]
["2026-09-03T18:43:48.929141+00:00", "trade", 14.5885, 10.0]
["2026-09-03T18:43:48.930202+00:00", "trade", 14.575, 82.0]
["2026-09-03T18:43:48.930241+00:00", "trade", 14.575, 1.0]
["2026-09-03T18:43:50.868136+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:43:51.760326+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:43:57.909434+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:43:57.909494+00:00", "trade", 14.57, 10.0]
["2026-09-03T18:43:57.910776+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:43:57.910805+00:00", "trade", 14.575, 1.0]
["2026-09-03T18:44:00.008292+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:44:00.172829+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:44:00.323573+00:00", "trade", 14.575, 3.0]
["2026-09-03T18:44:03.902484+00:00", "trade", 14.575, 4.0]
["2026-09-03T18:44:03.903672+00:00", "trade", 14.575, 1.0]
["2026-09-03T18:44:05.465571+00:00", "trade", 14.575, 128.0]
["2026-09-03T18:44:05.467207+00:00", "trade", 14.575, 55.0]
["2026-09-03T18:44:05.468744+00:00", "trade", 14.57, 11.0]
["2026-09-03T18:44:05.545607+00:00", "trade", 14.57, 89.0]
["2026-09-03T18:44:05.649537+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:44:05.650812+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:44:06.109670+00:00", "trade", 14.5891, 55.0]
["2026-09-03T18:44:07.361011+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:44:07.785378+00:00", "trade", 14.575, 5.0]
["2026-09-03T18:44:11.010960+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:44:11.273455+00:00", "trade", 14.575, 1.0]
["2026-09-03T18:44:12.561604+00:00", "trade", 14.58, 30.0]
["2026-09-03T18:44:12.562220+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:44:12.572183+00:00", "trade", 14.58, 97.0]
["2026-09-03T18:44:12.577109+00:00", "trade", 14.575, 100.0]
["2026-09-03T18:44:13.118134+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:44:13.118166+00:00", "trade", 14.58, 70.0]
["2026-09-03T18:44:13.118166+00:00", "trade", 14.58, 30.0]
["2026-09-03T18:44:13.118179+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:44:13.118214+00:00", "trade", 14.575, 72.0]
["2026-09-03T18:44:13.118214+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:44:13.118250+00:00", "trade", 14.58, 70.0]
["2026-09-03T18:44:13.118776+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:44:13.118781+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:44:13.120520+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:44:13.159894+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:44:13.369077+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:44:17.660850+00:00", "trade", 14.575, 100.0]
["2026-09-03T18:44:17.661983+00:00", "trade", 14.575, 1.0]
["2026-09-03T18:44:19.188032+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:44:19.907967+00:00", "trade", 14.58, 1.0]
["2026-09-03T18:44:20.776018+00:00", "trade", 14.575, 276.0]
["2026-09-03T18:44:20.776018+00:00", "trade", 14.575, 200.0]
["2026-09-03T18:44:20.777208+00:00", "trade", 14.575, 24.0]
["2026-09-03T18:44:20.781692+00:00", "trade", 14.575, 95.0]
["2026-09-03T18:44:20.823961+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:44:20.949808+00:00", "trade", 14.5885, 10.0]
["2026-09-03T18:44:21.309555+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:44:24.019853+00:00", "trade", 14.5777, 1.0]
["2026-09-03T18:44:24.280251+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:44:24.284959+00:00", "trade", 14.575, 1.0]
["2026-09-03T18:44:25.274114+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:44:26.938428+00:00", "trade", 14.575, 100.0]
["2026-09-03T18:44:27.370431+00:00", "trade", 14.575, 1.0]
["2026-09-03T18:44:28.057174+00:00", "trade", 14.57, 1.0]
["2026-09-03T18:44:28.057177+00:00", "trade", 14.57, 3.0]
["2026-09-03T18:44:28.057177+00:00", "trade", 14.57, 52.0]
["2026-09-03T18:44:28.057180+00:00", "trade", 14.57, 44.0]
["2026-09-03T18:44:28.058200+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:44:29.949029+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:44:29.949144+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:44:30.008326+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:44:31.044132+00:00", "trade", 14.575, 10.0]
["2026-09-03T18:44:32.330472+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:44:34.460740+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:44:34.489952+00:00", "trade", 14.5746, 13.0]
["2026-09-03T18:44:34.491212+00:00", "trade", 14.575, 125.0]
["2026-09-03T18:44:35.873756+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:44:39.584645+00:00", "trade", 14.575, 3.0]
["2026-09-03T18:44:40.127405+00:00", "trade", 14.5887, 101.0]
["2026-09-03T18:44:43.328124+00:00", "trade", 14.5883, 1.0]
["2026-09-03T18:44:43.329140+00:00", "trade", 14.58, 67.0]
["2026-09-03T18:44:43.329330+00:00", "trade", 14.575, 89.0]
["2026-09-03T18:44:43.329357+00:00", "trade", 14.575, 18.0]
["2026-09-03T18:44:45.324267+00:00", "trade", 14.575, 2.0]
["2026-09-03T18:44:45.324733+00:00", "trade", 14.575, 6.0]
["2026-09-03T18:44:45.334449+00:00", "trade", 14.575, 2.0]
["2026-09-03T18:44:45.450980+00:00", "trade", 14.575, 38.0]
["2026-09-03T18:44:45.465561+00:00", "trade", 14.575, 262.0]
["2026-09-03T18:44:45.473169+00:00", "trade", 14.57, 11.0]
["2026-09-03T18:44:45.474111+00:00", "trade", 14.57, 2.0]
["2026-09-03T18:44:45.474174+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:44:45.536819+00:00", "trade", 14.57, 84.0]
["2026-09-03T18:44:45.536900+00:00", "trade", 14.57, 5.0]
["2026-09-03T18:44:46.270495+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:44:48.121713+00:00", "trade", 14.575, 27.0]
["2026-09-03T18:44:48.122351+00:00", "trade", 14.575, 10.0]
["2026-09-03T18:44:49.349775+00:00", "trade", 14.575, 101.0]
["2026-09-03T18:44:51.191813+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:44:52.875784+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:44:52.875827+00:00", "trade", 14.57, 11.0]
["2026-09-03T18:44:52.875827+00:00", "trade", 14.57, 89.0]
["2026-09-03T18:44:52.876480+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:44:52.876881+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:44:54.462523+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:44:54.889230+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:44:59.834880+00:00", "trade", 14.5777, 1.0]
["2026-09-03T18:45:00.008363+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:45:01.205503+00:00", "trade", 14.575, 6.0]
["2026-09-03T18:45:01.206778+00:00", "trade", 14.575, 148.0]
["2026-09-03T18:45:01.207149+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:45:02.717797+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:45:02.718268+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:45:02.786699+00:00", "trade", 14.5745, 1.0]
["2026-09-03T18:45:04.578306+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:45:04.948656+00:00", "trade", 14.5883, 25.0]
["2026-09-03T18:45:04.952076+00:00", "trade", 14.5741, 2.0]
["2026-09-03T18:45:06.236663+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:45:06.370627+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:45:08.001781+00:00", "trade", 14.575, 49.0]
["2026-09-03T18:45:09.198214+00:00", "trade", 14.575, 89.0]
["2026-09-03T18:45:09.198217+00:00", "trade", 14.58, 11.0]
["2026-09-03T18:45:12.292584+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:45:14.640802+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:45:14.641754+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:45:14.641794+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:45:14.642275+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:45:14.642596+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:45:14.644059+00:00", "trade", 14.57, 11.0]
["2026-09-03T18:45:14.680521+00:00", "trade", 14.57, 89.0]
["2026-09-03T18:45:15.197738+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:45:15.783408+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:45:15.783884+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:45:19.373660+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:45:21.070837+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:45:21.528934+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:45:22.407574+00:00", "trade", 14.575, 155.0]
["2026-09-03T18:45:22.408960+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:45:22.409441+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:45:22.782840+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:45:23.051650+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:45:23.052086+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:45:23.246710+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:45:24.212721+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:45:24.488879+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:45:24.489315+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:45:24.724846+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:45:26.027761+00:00", "trade", 14.574, 2.0]
["2026-09-03T18:45:26.802750+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:45:26.802800+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:45:27.418752+00:00", "trade", 14.575, 100.0]
["2026-09-03T18:45:28.498407+00:00", "trade", 14.575, 100.0]
["2026-09-03T18:45:28.498597+00:00", "trade", 14.575, 100.0]
["2026-09-03T18:45:28.498699+00:00", "trade", 14.575, 100.0]
["2026-09-03T18:45:28.498702+00:00", "trade", 14.575, 100.0]
["2026-09-03T18:45:28.498792+00:00", "trade", 14.575, 100.0]
["2026-09-03T18:45:28.499424+00:00", "trade", 14.575, 100.0]
["2026-09-03T18:45:28.500178+00:00", "trade", 14.575, 100.0]
["2026-09-03T18:45:28.500900+00:00", "trade", 14.575, 100.0]
["2026-09-03T18:45:28.501538+00:00", "trade", 14.575, 10.0]
["2026-09-03T18:45:28.502497+00:00", "trade", 14.575, 90.0]
["2026-09-03T18:45:28.503062+00:00", "trade", 14.575, 100.0]
["2026-09-03T18:45:28.503694+00:00", "trade", 14.575, 100.0]
["2026-09-03T18:45:28.505020+00:00", "trade", 14.575, 10.0]
["2026-09-03T18:45:28.505904+00:00", "trade", 14.575, 90.0]
["2026-09-03T18:45:28.507137+00:00", "trade", 14.575, 10.0]
["2026-09-03T18:45:28.508250+00:00", "trade", 14.575, 30.0]
["2026-09-03T18:45:28.509221+00:00", "trade", 14.575, 60.0]
["2026-09-03T18:45:28.510394+00:00", "trade", 14.575, 10.0]
["2026-09-03T18:45:28.511341+00:00", "trade", 14.575, 30.0]
["2026-09-03T18:45:28.512180+00:00", "trade", 14.575, 60.0]
["2026-09-03T18:45:28.513422+00:00", "trade", 14.575, 10.0]
["2026-09-03T18:45:28.514264+00:00", "trade", 14.575, 30.0]
["2026-09-03T18:45:28.515223+00:00", "trade", 14.575, 60.0]
["2026-09-03T18:45:28.516384+00:00", "trade", 14.575, 10.0]
["2026-09-03T18:45:28.517304+00:00", "trade", 14.575, 30.0]
["2026-09-03T18:45:28.518185+00:00", "trade", 14.575, 60.0]
["2026-09-03T18:45:28.519304+00:00", "trade", 14.575, 10.0]
["2026-09-03T18:45:28.520224+00:00", "trade", 14.575, 30.0]
["2026-09-03T18:45:28.521105+00:00", "trade", 14.575, 45.0]
["2026-09-03T18:45:28.522492+00:00", "trade", 14.575, 100.0]
["2026-09-03T18:45:29.779296+00:00", "trade", 14.575, 77.0]
["2026-09-03T18:45:30.008386+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:45:31.014158+00:00", "trade", 14.575, 10.0]
["2026-09-03T18:45:31.113268+00:00", "trade", 14.575, 276.0]
["2026-09-03T18:45:31.113361+00:00", "trade", 14.575, 175.0]
["2026-09-03T18:45:31.341165+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:45:31.388739+00:00", "trade", 14.575, 5.0]
["2026-09-03T18:45:31.390381+00:00", "trade", 14.575, 34.0]
["2026-09-03T18:45:32.098544+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:45:32.098985+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:45:33.041736+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:45:33.729355+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:45:33.767789+00:00", "trade", 14.575, 100.0]
["2026-09-03T18:45:34.580622+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:45:34.676864+00:00", "trade", 14.575, 100.0]
["2026-09-03T18:45:34.703077+00:00", "trade", 14.575, 51.0]
["2026-09-03T18:45:34.706993+00:00", "trade", 14.575, 49.0]
["2026-09-03T18:45:35.013534+00:00", "trade", 14.575, 12.0]
["2026-09-03T18:45:35.734700+00:00", "trade", 14.575, 2.0]
["2026-09-03T18:45:38.701942+00:00", "trade", 14.575, 300.0]
["2026-09-03T18:45:38.703163+00:00", "trade", 14.575, 8.0]
["2026-09-03T18:45:38.703214+00:00", "trade", 14.575, 67.0]
["2026-09-03T18:45:39.568477+00:00", "trade", 14.575, 100.0]
["2026-09-03T18:45:40.817412+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:45:40.818074+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:45:41.198219+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:45:41.199868+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:45:41.607195+00:00", "trade", 14.5744, 13.0]
["2026-09-03T18:45:41.948165+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:45:42.325673+00:00", "trade", 14.57, 1000.0]
["2026-09-03T18:45:44.366607+00:00", "trade", 14.5736, 1.0]
["2026-09-03T18:45:45.300119+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:45:45.672528+00:00", "trade", 14.575, 1.0]
["2026-09-03T18:45:46.232034+00:00", "trade", 14.5736, 11.0]
["2026-09-03T18:45:47.747714+00:00", "trade", 14.575, 80.0]
["2026-09-03T18:45:56.393911+00:00", "trade", 14.575, 60.0]
["2026-09-03T18:45:56.447117+00:00", "trade", 14.575, 30.0]
["2026-09-03T18:45:56.552963+00:00", "trade", 14.575, 1.0]
["2026-09-03T18:45:57.304709+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:45:57.304709+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:45:57.305105+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:45:57.305661+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:45:57.305781+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:45:57.306202+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:45:57.598160+00:00", "trade", 14.575, 100.0]
["2026-09-03T18:45:57.599436+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:45:58.960025+00:00", "trade", 14.575, 100.0]
["2026-09-03T18:45:58.960267+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:46:00.008424+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:46:00.115875+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:46:01.321424+00:00", "trade", 14.575, 276.0]
["2026-09-03T18:46:01.321424+00:00", "trade", 14.575, 124.0]
["2026-09-03T18:46:01.322128+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:46:02.831408+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:46:03.774761+00:00", "trade", 14.575, 70.0]
["2026-09-03T18:46:03.904772+00:00", "trade", 14.575, 1.0]
["2026-09-03T18:46:04.320134+00:00", "trade", 14.575, 2.0]
["2026-09-03T18:46:04.320510+00:00", "trade", 14.575, 1.0]
["2026-09-03T18:46:05.619223+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:46:06.024233+00:00", "trade", 14.57, 17.0]
["2026-09-03T18:46:06.925479+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:46:07.697839+00:00", "trade", 14.57, 20.0]
["2026-09-03T18:46:10.479507+00:00", "trade", 14.574, 21.0]
["2026-09-03T18:46:10.638814+00:00", "trade", 14.5787, 34.0]
["2026-09-03T18:46:11.316529+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:46:11.482945+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:46:14.715661+00:00", "trade", 14.57, 26.0]
["2026-09-03T18:46:14.771864+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:46:16.203260+00:00", "trade", 14.575, 60.0]
["2026-09-03T18:46:16.302694+00:00", "trade", 14.575, 1.0]
["2026-09-03T18:46:16.730433+00:00", "trade", 14.5889, 7.0]
["2026-09-03T18:46:17.389299+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:46:17.915577+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:46:19.264680+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:46:22.594286+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:46:22.594344+00:00", "trade", 14.57, 70.0]
["2026-09-03T18:46:22.594344+00:00", "trade", 14.57, 30.0]
["2026-09-03T18:46:23.172704+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:46:23.745208+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:46:27.086085+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:46:27.317523+00:00", "trade", 14.575, 1.0]
["2026-09-03T18:46:27.545706+00:00", "trade", 14.5738, 1.0]
["2026-09-03T18:46:29.356423+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:46:30.008442+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:46:31.114621+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:46:31.190672+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:46:33.203522+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:46:34.815120+00:00", "trade", 14.5787, 1.0]
["2026-09-03T18:46:34.817611+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:46:35.252332+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:46:35.744522+00:00", "trade", 14.575, 50.0]
["2026-09-03T18:46:37.239708+00:00", "trade", 14.57, 289.0]
["2026-09-03T18:46:37.756038+00:00", "trade", 14.575, 250.0]
["2026-09-03T18:46:41.373170+00:00", "trade", 14.575, 1.0]
["2026-09-03T18:46:42.207373+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:46:43.032300+00:00", "trade", 14.57, 18.0]
["2026-09-03T18:46:43.032300+00:00", "trade", 14.57, 82.0]
["2026-09-03T18:46:43.032950+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:46:43.033521+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:46:43.422127+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:46:43.422207+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:46:43.423851+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:46:43.778601+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:46:45.734715+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:46:46.062987+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:46:46.064125+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:46:46.613702+00:00", "trade", 14.575, 100.0]
["2026-09-03T18:46:47.347823+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:46:47.349973+00:00", "trade", 14.5764, 500.0]
["2026-09-03T18:46:47.887295+00:00", "trade", 14.5735, 9.0]
["2026-09-03T18:46:48.205004+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:46:50.327070+00:00", "trade", 14.575, 2.0]
["2026-09-03T18:46:50.330844+00:00", "trade", 14.575, 1.0]
["2026-09-03T18:46:51.158178+00:00", "trade", 14.57, 1.0]
["2026-09-03T18:46:51.159196+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:46:52.720104+00:00", "trade", 14.575, 50.0]
["2026-09-03T18:46:53.703952+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:46:53.705812+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:46:53.782504+00:00", "trade", 14.575, 60.0]
["2026-09-03T18:46:54.798195+00:00", "trade", 14.575, 100.0]
["2026-09-03T18:46:54.978473+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:46:55.492257+00:00", "trade", 14.575, 483.0]
["2026-09-03T18:46:56.062890+00:00", "trade", 14.57, 1.0]
["2026-09-03T18:46:56.062893+00:00", "trade", 14.57, 3.0]
["2026-09-03T18:46:56.062896+00:00", "trade", 14.57, 9.0]
["2026-09-03T18:46:56.062896+00:00", "trade", 14.57, 17.0]
["2026-09-03T18:46:56.063428+00:00", "trade", 14.57, 70.0]
["2026-09-03T18:46:58.966167+00:00", "trade", 14.5888, 1.0]
["2026-09-03T18:47:00.008475+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:47:00.292528+00:00", "trade", 14.57, 50.0]
["2026-09-03T18:47:00.292534+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:47:00.293051+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:47:00.406950+00:00", "trade", 14.575, 68.0]
["2026-09-03T18:47:00.414372+00:00", "trade", 14.575, 1.0]
["2026-09-03T18:47:01.451037+00:00", "trade", 14.575, 3.0]
["2026-09-03T18:47:01.539135+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:47:02.625026+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:47:02.886254+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:47:04.207481+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:47:04.528180+00:00", "trade", 14.58, 1.0]
["2026-09-03T18:47:05.074996+00:00", "trade", 14.575, 17.0]
["2026-09-03T18:47:06.099111+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:47:06.100976+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:47:06.416025+00:00", "trade", 14.57, 52.0]
["2026-09-03T18:47:06.416028+00:00", "trade", 14.57, 200.0]
["2026-09-03T18:47:06.416037+00:00", "trade", 14.57, 400.0]
["2026-09-03T18:47:06.416037+00:00", "trade", 14.57, 2.0]
["2026-09-03T18:47:06.416044+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:47:06.416044+00:00", "trade", 14.57, 36.0]
["2026-09-03T18:47:06.416047+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:47:06.416047+00:00", "trade", 14.57, 2.0]
["2026-09-03T18:47:06.416089+00:00", "trade", 14.57, 10.0]
["2026-09-03T18:47:06.416095+00:00", "trade", 14.57, 1.0]
["2026-09-03T18:47:06.416095+00:00", "trade", 14.57, 3.0]
["2026-09-03T18:47:06.416099+00:00", "trade", 14.57, 11.0]
["2026-09-03T18:47:06.416099+00:00", "trade", 14.57, 18.0]
["2026-09-03T18:47:06.416104+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:47:06.416108+00:00", "trade", 14.57, 2.0]
["2026-09-03T18:47:06.416108+00:00", "trade", 14.57, 9.0]
["2026-09-03T18:47:06.416108+00:00", "trade", 14.57, 27.0]
["2026-09-03T18:47:06.416108+00:00", "trade", 14.57, 6.0]
["2026-09-03T18:47:06.416113+00:00", "trade", 14.57, 75.0]
["2026-09-03T18:47:06.416113+00:00", "trade", 14.57, 22.0]
["2026-09-03T18:47:06.416116+00:00", "trade", 14.57, 24.0]
["2026-09-03T18:47:06.416116+00:00", "trade", 14.57, 300.0]
["2026-09-03T18:47:06.416119+00:00", "trade", 14.57, 27.0]
["2026-09-03T18:47:06.416122+00:00", "trade", 14.57, 25.0]
["2026-09-03T18:47:06.416125+00:00", "trade", 14.57, 300.0]
["2026-09-03T18:47:06.416125+00:00", "trade", 14.57, 1.0]
["2026-09-03T18:47:06.416134+00:00", "trade", 14.57, 2.0]
["2026-09-03T18:47:06.416146+00:00", "trade", 14.57, 1.0]
["2026-09-03T18:47:06.416287+00:00", "quote", 14.57, 14.57]
["2026-09-03T18:47:06.416362+00:00", "quote", 14.57, 14.57]
["2026-09-03T18:47:06.416362+00:00", "quote", 14.57, 14.57]
["2026-09-03T18:47:06.416377+00:00", "quote", 14.57, 14.57]
["2026-09-03T18:47:06.416392+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:47:06.416507+00:00", "trade", 14.57, 30.0]
["2026-09-03T18:47:06.416510+00:00", "trade", 14.57, 17.0]
["2026-09-03T18:47:06.416516+00:00", "trade", 14.57, 67.0]
["2026-09-03T18:47:06.416528+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:47:06.416583+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:47:06.416621+00:00", "trade", 14.57, 21.0]
["2026-09-03T18:47:06.416683+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:47:06.416738+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:47:06.416738+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:47:06.416808+00:00", "trade", 14.57, 5.0]
["2026-09-03T18:47:06.416809+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:47:06.416810+00:00", "trade", 14.57, 26.0]
["2026-09-03T18:47:06.416814+00:00", "trade", 14.57, 99.0]
["2026-09-03T18:47:06.416814+00:00", "trade", 14.57, 145.0]
["2026-09-03T18:47:06.416819+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:47:06.416819+00:00", "trade", 14.57, 175.0]
["2026-09-03T18:47:06.416819+00:00", "trade", 14.57, 63.0]
["2026-09-03T18:47:06.416838+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:47:06.416838+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:47:06.416844+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:47:06.416848+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:47:06.416858+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:47:06.416858+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:47:06.416858+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:47:06.416859+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:47:06.416859+00:00", "trade", 14.57, 75.0]
["2026-09-03T18:47:06.416863+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:47:06.416863+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:47:06.416871+00:00", "trade", 14.57, 25.0]
["2026-09-03T18:47:06.416878+00:00", "trade", 14.57, 5.0]
["2026-09-03T18:47:06.416878+00:00", "trade", 14.57, 70.0]
["2026-09-03T18:47:06.416878+00:00", "trade", 14.57, 29.0]
["2026-09-03T18:47:06.416878+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:47:06.416898+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:47:06.417029+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:47:06.417034+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:47:06.417034+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:47:06.417119+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:47:06.417252+00:00", "trade", 14.57, 2.0]
["2026-09-03T18:47:06.417354+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:47:06.417364+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:47:06.417400+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:47:06.417475+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:47:06.417640+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:47:06.417831+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:47:06.418763+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:47:06.418883+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:47:06.419030+00:00", "trade", 14.57, 11.0]
["2026-09-03T18:47:06.419244+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:47:06.422121+00:00", "trade", 14.565, 100.0]
["2026-09-03T18:47:06.422148+00:00", "trade", 14.565, 20.0]
["2026-09-03T18:47:06.422163+00:00", "trade", 14.565, 100.0]
["2026-09-03T18:47:06.422229+00:00", "trade", 14.565, 100.0]
["2026-09-03T18:47:06.422383+00:00", "trade", 14.565, 6.0]
["2026-09-03T18:47:06.422482+00:00", "trade", 14.565, 19.0]
["2026-09-03T18:47:06.422542+00:00", "trade", 14.565, 100.0]
["2026-09-03T18:47:06.425188+00:00", "trade", 14.565, 100.0]
["2026-09-03T18:47:06.427059+00:00", "trade", 14.565, 100.0]
["2026-09-03T18:47:06.448428+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:47:06.519758+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:47:06.699832+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:47:06.737106+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:47:06.960619+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:47:07.100963+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:47:07.123912+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:47:07.418399+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:47:07.419126+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:47:07.419802+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:47:07.419832+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:47:07.426186+00:00", "trade", 14.565, 47.0]
["2026-09-03T18:47:07.426225+00:00", "trade", 14.565, 163.0]
["2026-09-03T18:47:07.426252+00:00", "trade", 14.565, 17.0]
["2026-09-03T18:47:07.427674+00:00", "trade", 14.565, 226.0]
["2026-09-03T18:47:08.428840+00:00", "trade", 14.57, 15.0]
["2026-09-03T18:47:08.561622+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:47:08.864115+00:00", "trade", 14.56, 131.0]
["2026-09-03T18:47:08.864178+00:00", "trade", 14.56, 173.0]
["2026-09-03T18:47:08.866436+00:00", "trade", 14.56, 67.0]
["2026-09-03T18:47:09.865368+00:00", "trade", 14.565, 4.0]
["2026-09-03T18:47:10.468000+00:00", "trade", 14.5884, 1.0]
["2026-09-03T18:47:11.404623+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:47:11.404664+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:47:11.404819+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:47:11.405145+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:47:11.405180+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:47:12.148912+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:47:13.843734+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:47:14.697948+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:47:14.698505+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:47:15.347419+00:00", "trade", 14.5884, 100.0]
["2026-09-03T18:47:15.436019+00:00", "trade", 14.56, 1.0]
["2026-09-03T18:47:15.536395+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:47:15.551962+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:47:15.786029+00:00", "trade", 14.5722, 1.0]
["2026-09-03T18:47:16.286452+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:47:16.731292+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:47:17.420538+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:47:17.421902+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:47:18.560418+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:47:18.612843+00:00", "trade", 14.565, 1.0]
["2026-09-03T18:47:18.613490+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:47:18.613625+00:00", "trade", 14.565, 1.0]
["2026-09-03T18:47:18.613715+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:47:19.143457+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:47:20.870125+00:00", "trade", 14.565, 50.0]
["2026-09-03T18:47:21.701004+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:47:21.701004+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:47:21.701560+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:47:21.701623+00:00", "trade", 14.565, 2.0]
["2026-09-03T18:47:21.702648+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:47:25.254268+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:47:25.933917+00:00", "trade", 14.5692, 2.0]
["2026-09-03T18:47:28.902312+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:47:29.295248+00:00", "trade", 14.56, 22.0]
["2026-09-03T18:47:29.295248+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:47:29.295251+00:00", "trade", 14.56, 78.0]
["2026-09-03T18:47:29.295839+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:47:29.296636+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:47:30.008492+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:47:34.347724+00:00", "trade", 14.569, 1.0]
["2026-09-03T18:47:34.348908+00:00", "trade", 14.565, 1.0]
["2026-09-03T18:47:34.351081+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:47:36.218108+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:47:36.426729+00:00", "trade", 14.5627, 27.0]
["2026-09-03T18:47:37.701170+00:00", "trade", 14.56, 131.0]
["2026-09-03T18:47:37.701230+00:00", "trade", 14.56, 120.0]
["2026-09-03T18:47:37.701291+00:00", "trade", 14.56, 149.0]
["2026-09-03T18:47:37.702280+00:00", "trade", 14.565, 3.0]
["2026-09-03T18:47:37.707425+00:00", "trade", 14.565, 2.0]
["2026-09-03T18:47:40.005875+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:47:44.203988+00:00", "trade", 14.57, 1000.0]
["2026-09-03T18:47:44.205134+00:00", "trade", 14.57, 8.0]
["2026-09-03T18:47:44.271352+00:00", "trade", 14.56, 30.0]
["2026-09-03T18:47:44.721813+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:47:45.205067+00:00", "trade", 14.565, 3.0]
["2026-09-03T18:47:45.206008+00:00", "trade", 14.565, 1.0]
["2026-09-03T18:47:47.209121+00:00", "trade", 14.565, 1.0]
["2026-09-03T18:47:47.262676+00:00", "trade", 14.5613, 5.0]
["2026-09-03T18:47:48.827549+00:00", "trade", 14.565, 5.0]
["2026-09-03T18:47:51.978388+00:00", "trade", 14.565, 24800.0]
["2026-09-03T18:47:51.979672+00:00", "trade", 14.5651, 499.0]
["2026-09-03T18:47:51.981886+00:00", "trade", 14.56, 1200.0]
["2026-09-03T18:47:51.982968+00:00", "trade", 14.57, 9.0]
["2026-09-03T18:47:51.985939+00:00", "trade", 14.56, 11.0]
["2026-09-03T18:47:51.986165+00:00", "trade", 14.565, 100.0]
["2026-09-03T18:47:51.986207+00:00", "trade", 14.565, 100.0]
["2026-09-03T18:47:51.986237+00:00", "trade", 14.565, 54.0]
["2026-09-03T18:47:51.986291+00:00", "trade", 14.565, 100.0]
["2026-09-03T18:47:51.986356+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:47:51.986391+00:00", "trade", 14.57, 75.0]
["2026-09-03T18:47:51.986421+00:00", "trade", 14.57, 152.0]
["2026-09-03T18:47:51.986424+00:00", "trade", 14.57, 300.0]
["2026-09-03T18:47:51.986424+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:47:51.986439+00:00", "trade", 14.57, 300.0]
["2026-09-03T18:47:51.986442+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:47:51.986445+00:00", "trade", 14.57, 371.0]
["2026-09-03T18:47:51.986445+00:00", "trade", 14.565, 100.0]
["2026-09-03T18:47:51.986452+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:47:51.986452+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:47:51.986452+00:00", "trade", 14.57, 1.0]
["2026-09-03T18:47:51.986457+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:47:51.986458+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:47:51.986458+00:00", "trade", 14.57, 75.0]
["2026-09-03T18:47:51.986458+00:00", "trade", 14.57, 47.0]
["2026-09-03T18:47:51.986463+00:00", "trade", 14.57, 200.0]
["2026-09-03T18:47:51.986463+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:47:51.986463+00:00", "trade", 14.57, 1.0]
["2026-09-03T18:47:51.986467+00:00", "trade", 14.57, 200.0]
["2026-09-03T18:47:51.986467+00:00", "trade", 14.57, 200.0]
["2026-09-03T18:47:51.986472+00:00", "trade", 14.57, 600.0]
["2026-09-03T18:47:51.986472+00:00", "trade", 14.57, 4.0]
["2026-09-03T18:47:51.986472+00:00", "trade", 14.57, 89.0]
["2026-09-03T18:47:51.986476+00:00", "trade", 14.57, 3.0]
["2026-09-03T18:47:51.986476+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:47:51.986482+00:00", "trade", 14.57, 4.0]
["2026-09-03T18:47:51.986482+00:00", "trade", 14.57, 3.0]
["2026-09-03T18:47:51.986482+00:00", "trade", 14.57, 4.0]
["2026-09-03T18:47:51.986488+00:00", "trade", 14.57, 4.0]
["2026-09-03T18:47:51.986488+00:00", "trade", 14.57, 4.0]
["2026-09-03T18:47:51.986488+00:00", "trade", 14.57, 4.0]
["2026-09-03T18:47:51.986488+00:00", "trade", 14.57, 3.0]
["2026-09-03T18:47:51.986488+00:00", "trade", 14.57, 3.0]
["2026-09-03T18:47:51.986492+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:47:51.986492+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:47:51.986493+00:00", "trade", 14.57, 300.0]
["2026-09-03T18:47:51.986493+00:00", "trade", 14.57, 1.0]
["2026-09-03T18:47:51.986493+00:00", "trade", 14.57, 1.0]
["2026-09-03T18:47:51.986496+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:47:51.986496+00:00", "trade", 14.57, 2.0]
["2026-09-03T18:47:51.986502+00:00", "trade", 14.57, 1.0]
["2026-09-03T18:47:51.986502+00:00", "trade", 14.57, 1.0]
["2026-09-03T18:47:51.986502+00:00", "trade", 14.57, 1.0]
["2026-09-03T18:47:51.986506+00:00", "trade", 14.57, 1.0]
["2026-09-03T18:47:51.986506+00:00", "trade", 14.57, 83.0]
["2026-09-03T18:47:51.986511+00:00", "trade", 14.57, 1.0]
["2026-09-03T18:47:51.986511+00:00", "trade", 14.57, 1.0]
["2026-09-03T18:47:51.986511+00:00", "trade", 14.57, 1.0]
["2026-09-03T18:47:51.986511+00:00", "trade", 14.57, 200.0]
["2026-09-03T18:47:51.986514+00:00", "trade", 14.57, 1.0]
["2026-09-03T18:47:51.986514+00:00", "trade", 14.57, 2.0]
["2026-09-03T18:47:51.986517+00:00", "trade", 14.57, 12.0]
["2026-09-03T18:47:51.986517+00:00", "trade", 14.57, 4.0]
["2026-09-03T18:47:51.986520+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:47:51.986520+00:00", "trade", 14.57, 2.0]
["2026-09-03T18:47:51.986520+00:00", "trade", 14.57, 1.0]
["2026-09-03T18:47:51.986522+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:47:51.986523+00:00", "trade", 14.57, 3.0]
["2026-09-03T18:47:51.986523+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:47:51.986527+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:47:51.986527+00:00", "trade", 14.57, 97.0]
["2026-09-03T18:47:51.986537+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:47:51.986552+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:47:51.986687+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:47:51.986707+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:47:51.986718+00:00", "trade", 14.565, 100.0]
["2026-09-03T18:47:51.986732+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:47:51.986784+00:00", "trade", 14.565, 100.0]
["2026-09-03T18:47:51.986803+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:47:51.986807+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:47:51.986842+00:00", "trade", 14.565, 146.0]
["2026-09-03T18:47:51.986923+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:47:51.986923+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:47:51.986928+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:47:51.986933+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:47:51.986941+00:00", "trade", 14.565, 100.0]
["2026-09-03T18:47:51.986978+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:47:51.987001+00:00", "trade", 14.565, 100.0]
["2026-09-03T18:47:51.987001+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:47:51.987004+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:47:51.987004+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:47:51.987007+00:00", "trade", 14.57, 19.0]
["2026-09-03T18:47:51.987043+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:47:51.987048+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:47:51.987088+00:00", "trade", 14.57, 74.0]
["2026-09-03T18:47:51.987091+00:00", "trade", 14.57, 1.0]
["2026-09-03T18:47:51.987109+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:47:51.987109+00:00", "trade", 14.57, 8.0]
["2026-09-03T18:47:51.987112+00:00", "trade", 14.57, 151.0]
["2026-09-03T18:47:51.987123+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:47:51.987144+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:47:51.987144+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:47:51.987178+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:47:51.987187+00:00", "trade", 14.57, 149.0]
["2026-09-03T18:47:51.987190+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:47:51.987190+00:00", "trade", 14.57, 300.0]
["2026-09-03T18:47:51.987193+00:00", "trade", 14.57, 400.0]
["2026-09-03T18:47:51.987209+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:47:51.987218+00:00", "quote", 14.57, 14.57]
["2026-09-03T18:47:51.987218+00:00", "quote", 14.57, 14.57]
["2026-09-03T18:47:51.987228+00:00", "quote", 14.57, 14.57]
["2026-09-03T18:47:51.987254+00:00", "quote", 14.57, 14.57]
["2026-09-03T18:47:51.987274+00:00", "quote", 14.57, 14.57]
["2026-09-03T18:47:51.987275+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:47:51.987278+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:47:51.987279+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:47:51.987284+00:00", "quote", 14.57, 14.57]
["2026-09-03T18:47:51.987284+00:00", "quote", 14.57, 14.57]
["2026-09-03T18:47:51.987320+00:00", "trade", 14.57, 2.0]
["2026-09-03T18:47:51.987401+00:00", "trade", 14.565, 100.0]
["2026-09-03T18:47:51.987454+00:00", "quote", 14.57, 14.57]
["2026-09-03T18:47:51.987537+00:00", "trade", 14.57, 45.0]
["2026-09-03T18:47:51.987542+00:00", "trade", 14.57, 47.0]
["2026-09-03T18:47:51.987574+00:00", "quote", 14.57, 14.57]
["2026-09-03T18:47:51.987615+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:47:51.987640+00:00", "quote", 14.57, 14.57]
["2026-09-03T18:47:51.987659+00:00", "quote", 14.57, 14.57]
["2026-09-03T18:47:51.987696+00:00", "trade", 14.57, 8.0]
["2026-09-03T18:47:51.987711+00:00", "trade", 14.5634, 40.0]
["2026-09-03T18:47:51.987850+00:00", "trade", 14.5698, 49.0]
["2026-09-03T18:47:51.987852+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:47:51.987903+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:47:51.987905+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:47:51.987906+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:47:51.987920+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:47:51.987920+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:47:51.987930+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:47:51.988050+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:47:51.988065+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:47:51.988080+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:47:51.988080+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:47:51.988100+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:47:51.988125+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:47:51.988141+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:47:51.988151+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:47:51.988151+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:47:51.988171+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:47:51.988226+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:47:51.988288+00:00", "trade", 14.5687, 40.0]
["2026-09-03T18:47:51.988521+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:47:51.988552+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:47:51.988602+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:47:51.988602+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:47:51.988607+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:47:51.988610+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:47:51.988610+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:47:51.988622+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:47:51.988722+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:47:51.988730+00:00", "trade", 14.57, 8.0]
["2026-09-03T18:47:51.988733+00:00", "trade", 14.57, 42.0]
["2026-09-03T18:47:51.988867+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:47:51.988943+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:47:51.988968+00:00", "trade", 14.57, 300.0]
["2026-09-03T18:47:51.988983+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:47:51.989103+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:47:51.989113+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:47:51.989158+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:47:51.989160+00:00", "trade", 14.57, 74.0]
["2026-09-03T18:47:51.989172+00:00", "trade", 14.5698, 40.0]
["2026-09-03T18:47:51.989228+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:47:51.989318+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:47:51.989649+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:47:51.989650+00:00", "trade", 14.57, 168.0]
["2026-09-03T18:47:51.989679+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:47:51.989783+00:00", "trade", 14.57, 32.0]
["2026-09-03T18:47:51.989950+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:47:51.989985+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:47:51.990010+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:47:51.990321+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:47:51.990371+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:47:51.990491+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:47:51.990865+00:00", "trade", 14.57, 200.0]
["2026-09-03T18:47:51.991108+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:47:51.991659+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:47:51.992104+00:00", "trade", 14.565, 100.0]
["2026-09-03T18:47:51.992285+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:47:51.992606+00:00", "trade", 14.565, 100.0]
["2026-09-03T18:47:51.993112+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:47:51.995511+00:00", "trade", 14.565, 100.0]
["2026-09-03T18:47:51.996669+00:00", "trade", 14.565, 100.0]
["2026-09-03T18:47:52.001086+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:47:52.001532+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:47:52.010012+00:00", "trade", 14.57, 47.0]
["2026-09-03T18:47:52.010013+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:47:52.010015+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:47:52.010073+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:47:52.010093+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:47:52.010180+00:00", "trade", 14.57, 200.0]
["2026-09-03T18:47:52.010228+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:47:52.010255+00:00", "trade", 14.57, 45.0]
["2026-09-03T18:47:52.010308+00:00", "quote", 14.57, 14.57]
["2026-09-03T18:47:52.010318+00:00", "trade", 14.57, 3.0]
["2026-09-03T18:47:52.010344+00:00", "quote", 14.57, 14.57]
["2026-09-03T18:47:52.010358+00:00", "trade", 14.57, 200.0]
["2026-09-03T18:47:52.010358+00:00", "trade", 14.57, 600.0]
["2026-09-03T18:47:52.010361+00:00", "trade", 14.57, 200.0]
["2026-09-03T18:47:52.010361+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:47:52.010364+00:00", "trade", 14.57, 55.0]
["2026-09-03T18:47:52.010370+00:00", "trade", 14.57, 175.0]
["2026-09-03T18:47:52.010382+00:00", "trade", 14.57, 18.0]
["2026-09-03T18:47:52.010388+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:47:52.010399+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:47:52.010569+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:47:52.010674+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:47:52.010788+00:00", "trade", 14.57, 18.0]
["2026-09-03T18:47:52.011060+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:47:52.011301+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:47:52.011366+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:47:52.015631+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:47:52.016152+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:47:52.016152+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:47:52.016648+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:47:52.018438+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:47:52.018959+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:47:52.023652+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:47:52.037538+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:47:52.037553+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:47:52.038095+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:47:52.049477+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:47:52.049605+00:00", "trade", 14.57, 175.0]
["2026-09-03T18:47:52.049983+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:47:52.050500+00:00", "trade", 14.565, 100.0]
["2026-09-03T18:47:52.050534+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:47:52.051044+00:00", "trade", 14.56, 173.0]
["2026-09-03T18:47:52.051075+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:47:52.051101+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:47:52.051371+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:47:52.051802+00:00", "trade", 14.565, 100.0]
["2026-09-03T18:47:52.051814+00:00", "trade", 14.565, 280.0]
["2026-09-03T18:47:52.053101+00:00", "trade", 14.565, 73.0]
["2026-09-03T18:47:52.053546+00:00", "trade", 14.565, 27.0]
["2026-09-03T18:47:52.059877+00:00", "trade", 14.565, 100.0]
["2026-09-03T18:47:52.061299+00:00", "trade", 14.565, 73.0]
["2026-09-03T18:47:52.061302+00:00", "trade", 14.565, 27.0]
["2026-09-03T18:47:52.062532+00:00", "trade", 14.565, 100.0]
["2026-09-03T18:47:52.063729+00:00", "trade", 14.565, 100.0]
["2026-09-03T18:47:52.063948+00:00", "trade", 14.57, 200.0]
["2026-09-03T18:47:52.064543+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:47:52.064543+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:47:52.064743+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:47:52.064916+00:00", "trade", 14.565, 100.0]
["2026-09-03T18:47:52.066077+00:00", "trade", 14.565, 100.0]
["2026-09-03T18:47:52.067256+00:00", "trade", 14.565, 100.0]
["2026-09-03T18:47:52.068471+00:00", "trade", 14.565, 73.0]
["2026-09-03T18:47:52.068474+00:00", "trade", 14.565, 27.0]
["2026-09-03T18:47:52.069695+00:00", "trade", 14.565, 95.0]
["2026-09-03T18:47:52.069695+00:00", "trade", 14.565, 5.0]
["2026-09-03T18:47:52.070919+00:00", "trade", 14.565, 100.0]
["2026-09-03T18:47:52.072119+00:00", "trade", 14.565, 100.0]
["2026-09-03T18:47:52.073255+00:00", "trade", 14.565, 100.0]
["2026-09-03T18:47:52.074419+00:00", "trade", 14.565, 100.0]
["2026-09-03T18:47:52.075562+00:00", "trade", 14.565, 100.0]
["2026-09-03T18:47:52.076759+00:00", "trade", 14.565, 95.0]
["2026-09-03T18:47:52.077216+00:00", "trade", 14.565, 5.0]
["2026-09-03T18:47:52.078007+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:47:52.078374+00:00", "trade", 14.565, 100.0]
["2026-09-03T18:47:52.079516+00:00", "trade", 14.565, 100.0]
["2026-09-03T18:47:52.088045+00:00", "trade", 14.565, 100.0]
["2026-09-03T18:47:52.089220+00:00", "trade", 14.565, 100.0]
["2026-09-03T18:47:52.090384+00:00", "trade", 14.565, 100.0]
["2026-09-03T18:47:52.091563+00:00", "trade", 14.565, 100.0]
["2026-09-03T18:47:52.092727+00:00", "trade", 14.565, 100.0]
["2026-09-03T18:47:52.093921+00:00", "trade", 14.565, 100.0]
["2026-09-03T18:47:52.095063+00:00", "trade", 14.565, 100.0]
["2026-09-03T18:47:52.096236+00:00", "trade", 14.565, 100.0]
["2026-09-03T18:47:52.097352+00:00", "trade", 14.565, 100.0]
["2026-09-03T18:47:52.098510+00:00", "trade", 14.565, 100.0]
["2026-09-03T18:47:52.099634+00:00", "trade", 14.565, 100.0]
["2026-09-03T18:47:52.116291+00:00", "trade", 14.565, 100.0]
["2026-09-03T18:47:52.164992+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:47:52.165418+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:47:52.215915+00:00", "trade", 14.565, 100.0]
["2026-09-03T18:47:52.315004+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:47:52.316589+00:00", "trade", 14.565, 100.0]
["2026-09-03T18:47:52.317781+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:47:52.318354+00:00", "trade", 14.565, 100.0]
["2026-09-03T18:47:52.319590+00:00", "trade", 14.565, 100.0]
["2026-09-03T18:47:52.320542+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:47:52.407049+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:47:52.407050+00:00", "trade", 14.57, 200.0]
["2026-09-03T18:47:52.407053+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:47:52.407357+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:47:52.407661+00:00", "trade", 14.57, 200.0]
["2026-09-03T18:47:52.407690+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:47:52.407775+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:47:52.408001+00:00", "trade", 14.57, 87.0]
["2026-09-03T18:47:52.408040+00:00", "trade", 14.57, 13.0]
["2026-09-03T18:47:52.408085+00:00", "trade", 14.57, 87.0]
["2026-09-03T18:47:52.408086+00:00", "quote", 14.57, 14.57]
["2026-09-03T18:47:52.408127+00:00", "trade", 14.57, 113.0]
["2026-09-03T18:47:52.408131+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:47:52.408161+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:47:52.408161+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:47:52.408256+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:47:52.408392+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:47:52.408652+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:47:52.408722+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:47:52.408768+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:47:52.408768+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:47:52.408813+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:47:52.408813+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:47:52.408898+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:47:52.408908+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:47:52.408943+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:47:52.409008+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:47:52.409103+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:47:52.409254+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:47:52.409254+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:47:52.409269+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:47:52.409349+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:47:52.409379+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:47:52.409379+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:47:52.409424+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:47:52.409509+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:47:52.409509+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:47:52.409539+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:47:52.409585+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:47:52.409585+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:47:52.409585+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:47:52.409735+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:47:52.409790+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:47:52.409960+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:47:52.410015+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:47:52.410015+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:47:52.410020+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:47:52.410022+00:00", "trade", 14.57, 200.0]
["2026-09-03T18:47:52.410056+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:47:52.410171+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:47:52.410261+00:00", "quote", 14.57, 14.57]
["2026-09-03T18:47:52.410311+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:47:52.410587+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:47:52.410627+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:47:52.410747+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:47:52.410832+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:47:52.411148+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:47:52.411614+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:47:52.430384+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:47:53.045680+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:47:53.045770+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:47:53.045772+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:47:53.045980+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:47:53.046316+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:47:53.046356+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:47:53.046382+00:00", "trade", 14.58, 7.0]
["2026-09-03T18:47:53.046476+00:00", "trade", 14.57, 131.0]
["2026-09-03T18:47:53.046476+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:47:53.046612+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:47:53.046637+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:47:53.046802+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:47:53.046802+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:47:53.046837+00:00", "quote", 14.57, 14.57]
["2026-09-03T18:47:53.046860+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:47:53.047058+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:47:53.047093+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:47:53.047148+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:47:53.047359+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:47:53.047399+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:47:53.047489+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:47:53.047614+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:47:53.047704+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:47:53.047760+00:00", "trade", 14.57, 150.0]
["2026-09-03T18:47:53.047840+00:00", "quote", 14.57, 14.57]
["2026-09-03T18:47:53.048060+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:47:53.048115+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:47:53.048155+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:47:53.048171+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:47:53.048196+00:00", "trade", 14.57, 150.0]
["2026-09-03T18:47:53.048196+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:47:53.048200+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:47:53.048426+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:47:53.048491+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:47:53.048531+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:47:53.048596+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:47:53.048601+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:47:53.048606+00:00", "quote", 14.57, 14.57]
["2026-09-03T18:47:53.048877+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:47:53.048947+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:47:53.048982+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:47:53.049028+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:47:53.049068+00:00", "quote", 14.56, 14.58]
["2026-09-03T18:47:53.049178+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:47:53.049243+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:47:53.049243+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:47:53.049339+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:47:53.049339+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:47:53.049339+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:47:53.049594+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:47:53.049814+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:47:53.050045+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:47:53.268726+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:47:54.048835+00:00", "trade", 14.575, 6.0]
["2026-09-03T18:47:55.048831+00:00", "trade", 14.575, 7.0]
["2026-09-03T18:47:56.048869+00:00", "trade", 14.58, 7.0]
["2026-09-03T18:47:57.049938+00:00", "trade", 14.58, 1.0]
["2026-09-03T18:47:59.051154+00:00", "trade", 14.575, 1.0]
["2026-09-03T18:48:00.008516+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:48:01.518316+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:48:01.518972+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:48:02.040800+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:48:02.944568+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:48:02.945671+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:48:02.990593+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:48:02.992708+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:48:03.288015+00:00", "trade", 14.585, 100.0]
["2026-09-03T18:48:03.661138+00:00", "trade", 14.5787, 1.0]
["2026-09-03T18:48:05.723357+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:48:05.723838+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:48:05.724625+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:48:08.025827+00:00", "trade", 14.5669, 29.0]
["2026-09-03T18:48:10.204009+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:48:10.204285+00:00", "trade", 14.57, 1000.0]
["2026-09-03T18:48:10.204294+00:00", "trade", 14.575, 1000.0]
["2026-09-03T18:48:10.204447+00:00", "trade", 14.575, 800.0]
["2026-09-03T18:48:12.133618+00:00", "trade", 14.575, 53.0]
["2026-09-03T18:48:13.205662+00:00", "trade", 14.575, 1.0]
["2026-09-03T18:48:13.205824+00:00", "trade", 14.575, 1.0]
["2026-09-03T18:48:13.206480+00:00", "trade", 14.575, 2.0]
["2026-09-03T18:48:13.551269+00:00", "trade", 14.575, 346.0]
["2026-09-03T18:48:13.551894+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:48:13.551934+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:48:13.558464+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:48:13.559517+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:48:13.559958+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:48:14.422778+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:48:14.422969+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:48:14.423425+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:48:14.423465+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:48:14.423891+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:48:14.423931+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:48:14.851675+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:48:19.635133+00:00", "trade", 14.575, 100.0]
["2026-09-03T18:48:21.247074+00:00", "trade", 14.575, 41.0]
["2026-09-03T18:48:21.846396+00:00", "trade", 14.5667, 1.0]
["2026-09-03T18:48:22.576706+00:00", "trade", 14.5777, 1.0]
["2026-09-03T18:48:22.578274+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:48:22.637445+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:48:23.614106+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:48:23.614211+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:48:23.614661+00:00", "trade", 14.575, 86.0]
["2026-09-03T18:48:23.619620+00:00", "trade", 14.575, 2.0]
["2026-09-03T18:48:26.615885+00:00", "trade", 14.575, 1.0]
["2026-09-03T18:48:26.684891+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:48:27.368353+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:48:27.369526+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:48:27.369582+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:48:27.369582+00:00", "trade", 14.57, 12.0]
["2026-09-03T18:48:27.369585+00:00", "trade", 14.57, 59.0]
["2026-09-03T18:48:27.370473+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:48:27.370634+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:48:27.373085+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:48:27.803450+00:00", "trade", 14.575, 4.0]
["2026-09-03T18:48:28.440046+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:48:30.008547+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:48:30.293104+00:00", "trade", 14.575, 1.0]
["2026-09-03T18:48:37.065695+00:00", "trade", 14.575, 100.0]
["2026-09-03T18:48:37.221797+00:00", "trade", 14.575, 100.0]
["2026-09-03T18:48:40.193547+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:48:40.229197+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:48:40.281446+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:48:40.445902+00:00", "trade", 14.575, 100.0]
["2026-09-03T18:48:40.447183+00:00", "trade", 14.575, 1.0]
["2026-09-03T18:48:41.988117+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:48:42.099000+00:00", "trade", 14.5787, 1.0]
["2026-09-03T18:48:42.187401+00:00", "trade", 14.575, 63.0]
["2026-09-03T18:48:43.199482+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:48:44.045131+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:48:44.483415+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:48:44.531975+00:00", "trade", 14.575, 1.0]
["2026-09-03T18:48:46.188155+00:00", "trade", 14.5678, 1.0]
["2026-09-03T18:48:46.390107+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:48:46.390352+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:48:46.724588+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:48:48.175453+00:00", "trade", 14.58, 2.0]
["2026-09-03T18:48:48.234108+00:00", "trade", 14.58, 1.0]
["2026-09-03T18:48:49.265165+00:00", "trade", 14.567, 17.0]
["2026-09-03T18:48:49.872221+00:00", "trade", 14.575, 180.0]
["2026-09-03T18:48:50.295515+00:00", "trade", 14.575, 40.0]
["2026-09-03T18:48:50.337579+00:00", "trade", 14.5671, 194.0]
["2026-09-03T18:48:54.341877+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:48:54.644176+00:00", "trade", 14.575, 1.0]
["2026-09-03T18:48:56.384752+00:00", "trade", 14.575, 1.0]
["2026-09-03T18:48:58.487580+00:00", "trade", 14.57, 3.0]
["2026-09-03T18:48:58.487583+00:00", "trade", 14.57, 97.0]
["2026-09-03T18:48:58.488544+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:48:58.489146+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:49:00.008575+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:49:00.325393+00:00", "trade", 14.575, 2.0]
["2026-09-03T18:49:00.800551+00:00", "trade", 14.575, 50.0]
["2026-09-03T18:49:01.198549+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:49:01.477579+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:49:04.838239+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:49:08.860434+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:49:09.530980+00:00", "trade", 14.575, 2.0]
["2026-09-03T18:49:09.532300+00:00", "trade", 14.575, 1.0]
["2026-09-03T18:49:10.309200+00:00", "trade", 14.575, 143.0]
["2026-09-03T18:49:15.852291+00:00", "trade", 14.575, 100.0]
["2026-09-03T18:49:15.879600+00:00", "trade", 14.575, 99.0]
["2026-09-03T18:49:15.879600+00:00", "trade", 14.575, 1.0]
["2026-09-03T18:49:21.832152+00:00", "trade", 14.568, 1.0]
["2026-09-03T18:49:23.321209+00:00", "trade", 14.575, 1.0]
["2026-09-03T18:49:23.380691+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:49:23.381668+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:49:23.382705+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:49:24.380777+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:49:24.478445+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:49:25.958635+00:00", "trade", 14.575, 8.0]
["2026-09-03T18:49:25.960315+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:49:25.968023+00:00", "trade", 14.575, 100.0]
["2026-09-03T18:49:25.969838+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:49:27.341119+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:49:27.604371+00:00", "trade", 14.575, 100.0]
["2026-09-03T18:49:28.143039+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:49:30.008603+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:49:30.322280+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:49:30.325038+00:00", "trade", 14.575, 2.0]
["2026-09-03T18:49:30.818657+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:49:35.506679+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:49:35.508418+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:49:36.648182+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:49:39.129452+00:00", "trade", 14.575, 3.0]
["2026-09-03T18:49:39.130778+00:00", "trade", 14.575, 1.0]
["2026-09-03T18:49:40.944266+00:00", "trade", 14.575, 72.0]
["2026-09-03T18:49:40.944269+00:00", "trade", 14.575, 28.0]
["2026-09-03T18:49:42.648139+00:00", "trade", 14.575, 1.0]
["2026-09-03T18:49:45.147188+00:00", "trade", 14.57, 23.0]
["2026-09-03T18:49:45.147248+00:00", "trade", 14.57, 120.0]
["2026-09-03T18:49:45.147305+00:00", "trade", 14.57, 7.0]
["2026-09-03T18:49:45.147798+00:00", "trade", 14.57, 46.0]
["2026-09-03T18:49:45.201942+00:00", "trade", 14.57, 75.0]
["2026-09-03T18:49:45.234570+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:49:45.328859+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:49:45.553609+00:00", "trade", 14.57, 11.0]
["2026-09-03T18:49:45.553613+00:00", "trade", 14.57, 17.0]
["2026-09-03T18:49:45.553615+00:00", "trade", 14.57, 72.0]
["2026-09-03T18:49:45.553618+00:00", "trade", 14.57, 300.0]
["2026-09-03T18:49:45.553621+00:00", "trade", 14.57, 300.0]
["2026-09-03T18:49:45.553630+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:49:45.553635+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:49:45.553651+00:00", "trade", 14.57, 103.0]
["2026-09-03T18:49:45.553651+00:00", "trade", 14.57, 10.0]
["2026-09-03T18:49:45.553660+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:49:45.553663+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:49:45.553663+00:00", "trade", 14.57, 28.0]
["2026-09-03T18:49:45.553670+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:49:45.553670+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:49:45.553670+00:00", "trade", 14.57, 17.0]
["2026-09-03T18:49:45.553670+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:49:45.553675+00:00", "trade", 14.57, 200.0]
["2026-09-03T18:49:45.553675+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:49:45.553675+00:00", "trade", 14.57, 11.0]
["2026-09-03T18:49:45.553675+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:49:45.553681+00:00", "trade", 14.57, 300.0]
["2026-09-03T18:49:45.553681+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:49:45.553687+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:49:45.553687+00:00", "trade", 14.57, 250.0]
["2026-09-03T18:49:45.553687+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:49:45.553687+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:49:45.553700+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:49:45.553700+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:49:45.553702+00:00", "trade", 14.57, 5.0]
["2026-09-03T18:49:45.553705+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:49:45.553710+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:49:45.553720+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:49:45.553805+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:49:45.553810+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:49:45.553861+00:00", "trade", 14.57, 22.0]
["2026-09-03T18:49:45.553867+00:00", "trade", 14.57, 12.0]
["2026-09-03T18:49:45.553871+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:49:45.553871+00:00", "trade", 14.57, 300.0]
["2026-09-03T18:49:45.553915+00:00", "quote", 14.57, 14.57]
["2026-09-03T18:49:45.553961+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:49:45.554026+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:49:45.554056+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:49:45.554091+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:49:45.554111+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:49:45.554234+00:00", "trade", 14.57, 33.0]
["2026-09-03T18:49:45.554632+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:49:45.554843+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:49:45.555113+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:49:45.555479+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:49:45.556321+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:49:45.556742+00:00", "trade", 14.57, 11.0]
["2026-09-03T18:49:45.572971+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:49:45.573026+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:49:45.602481+00:00", "trade", 14.565, 100.0]
["2026-09-03T18:49:45.617396+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:49:45.648590+00:00", "trade", 14.565, 200.0]
["2026-09-03T18:49:45.650469+00:00", "trade", 14.565, 100.0]
["2026-09-03T18:49:45.650472+00:00", "trade", 14.565, 100.0]
["2026-09-03T18:49:45.654725+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:49:45.671673+00:00", "trade", 14.565, 100.0]
["2026-09-03T18:49:45.678989+00:00", "trade", 14.565, 200.0]
["2026-09-03T18:49:45.679585+00:00", "trade", 14.565, 200.0]
["2026-09-03T18:49:45.680176+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:49:45.680462+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:49:45.680770+00:00", "trade", 14.565, 200.0]
["2026-09-03T18:49:45.681311+00:00", "trade", 14.565, 200.0]
["2026-09-03T18:49:45.696398+00:00", "trade", 14.565, 100.0]
["2026-09-03T18:49:45.696407+00:00", "trade", 14.565, 100.0]
["2026-09-03T18:49:45.696416+00:00", "trade", 14.565, 100.0]
["2026-09-03T18:49:45.696425+00:00", "trade", 14.565, 100.0]
["2026-09-03T18:49:45.696479+00:00", "trade", 14.565, 100.0]
["2026-09-03T18:49:45.696485+00:00", "trade", 14.565, 100.0]
["2026-09-03T18:49:45.696506+00:00", "trade", 14.565, 100.0]
["2026-09-03T18:49:45.696563+00:00", "trade", 14.565, 100.0]
["2026-09-03T18:49:45.696632+00:00", "trade", 14.565, 200.0]
["2026-09-03T18:49:45.696930+00:00", "trade", 14.565, 100.0]
["2026-09-03T18:49:45.911999+00:00", "trade", 14.57, 600.0]
["2026-09-03T18:49:46.239403+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:49:46.599070+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:49:46.913054+00:00", "trade", 14.565, 245.0]
["2026-09-03T18:49:47.297949+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:49:48.198304+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:49:48.198700+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:49:48.198740+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:49:48.841992+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:49:48.842864+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:49:48.843350+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:49:49.118917+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:49:49.912900+00:00", "trade", 14.565, 22.0]
["2026-09-03T18:49:49.914199+00:00", "trade", 14.565, 1.0]
["2026-09-03T18:49:50.002186+00:00", "trade", 14.565, 1.0]
["2026-09-03T18:49:51.515123+00:00", "trade", 14.56, 14.0]
["2026-09-03T18:49:51.515129+00:00", "trade", 14.56, 1.0]
["2026-09-03T18:49:51.515129+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:49:51.515130+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:49:51.515132+00:00", "trade", 14.56, 52.0]
["2026-09-03T18:49:51.515135+00:00", "trade", 14.56, 3833.0]
["2026-09-03T18:49:51.515135+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:49:51.515225+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:49:51.515265+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:49:51.515475+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:49:51.515510+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:49:51.516177+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:49:51.516633+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:49:51.517325+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:49:51.561442+00:00", "trade", 14.56, 26.0]
["2026-09-03T18:49:51.915162+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:49:52.640385+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:49:57.031715+00:00", "trade", 14.5613, 1.0]
["2026-09-03T18:49:57.074750+00:00", "trade", 14.5613, 100.0]
["2026-09-03T18:49:57.123358+00:00", "trade", 14.56, 50.0]
["2026-09-03T18:49:57.325955+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:49:57.326010+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:49:58.572326+00:00", "trade", 14.5829, 10.0]
["2026-09-03T18:50:00.008625+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:50:00.098780+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:50:00.744252+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:50:01.725505+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:50:01.725585+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:50:01.727685+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:50:01.728176+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:50:01.728602+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:50:02.837483+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:50:02.838175+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:50:02.909837+00:00", "trade", 14.5674, 3.0]
["2026-09-03T18:50:02.911040+00:00", "trade", 14.57, 2.0]
["2026-09-03T18:50:04.197623+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:50:04.202244+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:50:04.202861+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:50:04.203703+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:50:04.356793+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:50:04.357467+00:00", "trade", 14.565, 1.0]
["2026-09-03T18:50:08.622503+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:50:08.622568+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:50:09.688075+00:00", "trade", 14.565, 5.0]
["2026-09-03T18:50:11.843199+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:50:11.982826+00:00", "trade", 14.5616, 1735.0]
["2026-09-03T18:50:11.982967+00:00", "trade", 14.5616, 1.0]
["2026-09-03T18:50:15.509858+00:00", "trade", 14.5647, 1.0]
["2026-09-03T18:50:20.172097+00:00", "trade", 14.565, 1.0]
["2026-09-03T18:50:20.173847+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:50:23.907444+00:00", "trade", 14.565, 100.0]
["2026-09-03T18:50:30.008653+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:50:31.366047+00:00", "trade", 14.565, 39.0]
["2026-09-03T18:50:31.367264+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:50:31.367331+00:00", "trade", 14.565, 1.0]
["2026-09-03T18:50:32.987634+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:50:32.987684+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:50:33.105850+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:50:34.009040+00:00", "trade", 14.565, 3.0]
["2026-09-03T18:50:34.866243+00:00", "trade", 14.565, 1.0]
["2026-09-03T18:50:35.199657+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:50:35.200535+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:50:35.201016+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:50:35.201477+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:50:38.862407+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:50:38.862848+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:50:43.409491+00:00", "trade", 14.5827, 4.0]
["2026-09-03T18:50:43.411484+00:00", "trade", 14.565, 1.0]
["2026-09-03T18:50:44.939016+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:50:44.939512+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:50:45.673500+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:50:45.673941+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:50:46.422938+00:00", "trade", 14.565, 8.0]
["2026-09-03T18:50:46.535446+00:00", "trade", 14.565, 100.0]
["2026-09-03T18:50:47.236518+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:50:49.032511+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:50:49.032992+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:50:50.264796+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:50:51.996549+00:00", "trade", 14.567, 34.0]
["2026-09-03T18:50:52.085745+00:00", "trade", 14.565, 1.0]
["2026-09-03T18:50:53.038285+00:00", "trade", 14.56, 1.0]
["2026-09-03T18:50:53.038328+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:50:53.039821+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:50:54.017706+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:50:54.276111+00:00", "trade", 14.565, 5.0]
["2026-09-03T18:50:55.084918+00:00", "trade", 14.565, 350.0]
["2026-09-03T18:50:57.787338+00:00", "trade", 14.565, 1.0]
["2026-09-03T18:50:57.788568+00:00", "trade", 14.565, 2.0]
["2026-09-03T18:50:58.418538+00:00", "trade", 14.565, 253.0]
["2026-09-03T18:50:58.443122+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:50:59.591286+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:50:59.592333+00:00", "trade", 14.565, 100.0]
["2026-09-03T18:51:00.008681+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:51:00.247672+00:00", "trade", 14.56, 34.0]
["2026-09-03T18:51:01.527493+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:51:01.527974+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:51:01.907566+00:00", "trade", 14.5649, 1217.0]
["2026-09-03T18:51:01.912807+00:00", "trade", 14.565, 137.0]
["2026-09-03T18:51:01.912837+00:00", "trade", 14.5644, 264.0]
["2026-09-03T18:51:02.046226+00:00", "trade", 14.565, 1.0]
["2026-09-03T18:51:03.499375+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:51:03.499410+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:51:05.829485+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:51:05.829486+00:00", "trade", 14.56, 100.0]
["2026-09-03T18:51:05.829600+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:51:05.830488+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:51:05.830929+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:51:05.844356+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:51:06.941394+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:51:06.941890+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:51:08.266229+00:00", "trade", 14.5628, 1.0]
["2026-09-03T18:51:09.347286+00:00", "trade", 14.57, 15.0]
["2026-09-03T18:51:09.587091+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:51:09.587577+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:51:09.679749+00:00", "trade", 14.5667, 1.0]
["2026-09-03T18:51:09.683156+00:00", "trade", 14.565, 52.0]
["2026-09-03T18:51:11.139218+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:51:13.206847+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:51:13.209764+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:51:15.533169+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:51:16.204783+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:51:16.635209+00:00", "trade", 14.565, 1.0]
["2026-09-03T18:51:21.200072+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:51:21.200588+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:51:21.438045+00:00", "trade", 14.565, 43.0]
["2026-09-03T18:51:21.438604+00:00", "trade", 14.565, 125.0]
["2026-09-03T18:51:21.438976+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:51:21.440003+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:51:21.440682+00:00", "trade", 14.565, 275.0]
["2026-09-03T18:51:21.465589+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:51:21.466050+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:51:21.468255+00:00", "trade", 14.565, 92.0]
["2026-09-03T18:51:21.468573+00:00", "trade", 14.565, 8.0]
["2026-09-03T18:51:21.468652+00:00", "trade", 14.565, 100.0]
["2026-09-03T18:51:21.469052+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:51:21.565522+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:51:21.566066+00:00", "trade", 14.565, 100.0]
["2026-09-03T18:51:21.566535+00:00", "trade", 14.565, 100.0]
["2026-09-03T18:51:21.567482+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:51:21.567605+00:00", "trade", 14.565, 100.0]
["2026-09-03T18:51:21.568228+00:00", "trade", 14.565, 100.0]
["2026-09-03T18:51:21.568895+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:51:21.568950+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:51:21.569246+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:51:21.621069+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:51:21.667311+00:00", "trade", 14.57, 1.0]
["2026-09-03T18:51:21.868584+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:51:22.742110+00:00", "trade", 14.57, 4.0]
["2026-09-03T18:51:22.742130+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:51:22.742149+00:00", "trade", 14.57, 12.0]
["2026-09-03T18:51:22.860066+00:00", "trade", 14.57, 25.0]
["2026-09-03T18:51:26.771882+00:00", "trade", 14.565, 100.0]
["2026-09-03T18:51:28.698160+00:00", "trade", 14.5672, 168.0]
["2026-09-03T18:51:30.008708+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:51:30.209737+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:51:30.210193+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:51:32.688862+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:51:33.348253+00:00", "trade", 14.5667, 70.0]
["2026-09-03T18:51:33.351070+00:00", "trade", 14.57, 1.0]
["2026-09-03T18:51:34.265669+00:00", "trade", 14.57, 1.0]
["2026-09-03T18:51:34.265708+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:51:34.265756+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:51:34.265756+00:00", "trade", 14.57, 328.0]
["2026-09-03T18:51:34.265760+00:00", "trade", 14.57, 200.0]
["2026-09-03T18:51:34.265762+00:00", "trade", 14.57, 399.0]
["2026-09-03T18:51:34.265766+00:00", "trade", 14.57, 200.0]
["2026-09-03T18:51:34.265766+00:00", "trade", 14.57, 200.0]
["2026-09-03T18:51:34.265768+00:00", "trade", 14.57, 160.0]
["2026-09-03T18:51:34.265768+00:00", "trade", 14.57, 200.0]
["2026-09-03T18:51:34.265771+00:00", "trade", 14.57, 128.0]
["2026-09-03T18:51:34.265771+00:00", "trade", 14.57, 200.0]
["2026-09-03T18:51:34.265808+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:51:34.265823+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:51:34.265839+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:51:34.265843+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:51:34.265852+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:51:34.265855+00:00", "trade", 14.57, 66.0]
["2026-09-03T18:51:34.265919+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:51:34.265919+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:51:34.265928+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:51:34.265959+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:51:34.265959+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:51:34.265969+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:51:34.265989+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:51:34.266024+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:51:34.266024+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:51:34.266054+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:51:34.266227+00:00", "trade", 14.57, 3.0]
["2026-09-03T18:51:34.266227+00:00", "trade", 14.57, 240.0]
["2026-09-03T18:51:34.266228+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:51:34.266231+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:51:34.266250+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:51:34.266255+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:51:34.266259+00:00", "trade", 14.57, 75.0]
["2026-09-03T18:51:34.266270+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:51:34.266274+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:51:34.266279+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:51:34.266280+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:51:34.266280+00:00", "trade", 14.57, 200.0]
["2026-09-03T18:51:34.266280+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:51:34.266283+00:00", "trade", 14.57, 20.0]
["2026-09-03T18:51:34.266283+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:51:34.266285+00:00", "trade", 14.57, 72.0]
["2026-09-03T18:51:34.266289+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:51:34.266294+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:51:34.266305+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:51:34.266310+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:51:34.266310+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:51:34.266313+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:51:34.266340+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:51:34.266346+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:51:34.266565+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:51:34.267347+00:00", "trade", 14.57, 2.0]
["2026-09-03T18:51:34.267347+00:00", "trade", 14.57, 28.0]
["2026-09-03T18:51:34.267412+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:51:34.267416+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:51:34.267492+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:51:34.267497+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:51:34.267585+00:00", "trade", 14.57, 8.0]
["2026-09-03T18:51:34.267587+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:51:34.267588+00:00", "trade", 14.57, 7.0]
["2026-09-03T18:51:34.267591+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:51:34.267678+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:51:34.267678+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:51:34.267997+00:00", "trade", 14.57, 75.0]
["2026-09-03T18:51:34.268374+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:51:34.268965+00:00", "trade", 14.57, 200.0]
["2026-09-03T18:51:34.269073+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:51:34.270174+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:51:34.270615+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:51:34.273683+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:51:34.287080+00:00", "trade", 14.5651, 1.0]
["2026-09-03T18:51:34.318971+00:00", "trade", 14.565, 7.0]
["2026-09-03T18:51:34.320168+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:51:34.370082+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:51:34.490692+00:00", "trade", 14.565, 17.0]
["2026-09-03T18:51:34.491327+00:00", "trade", 14.56, 176.0]
["2026-09-03T18:51:34.495837+00:00", "trade", 14.565, 77.0]
["2026-09-03T18:51:35.198154+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:51:35.270421+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:51:35.271258+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:51:35.271318+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:51:35.620595+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:51:38.038359+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:51:38.197308+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:51:38.492278+00:00", "trade", 14.565, 1.0]
["2026-09-03T18:51:40.938521+00:00", "trade", 14.565, 30.0]
["2026-09-03T18:51:45.271347+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:51:45.273082+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:51:45.273508+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:51:45.273959+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:51:45.694166+00:00", "trade", 14.565, 200.0]
["2026-09-03T18:51:45.705623+00:00", "trade", 14.565, 1.0]
["2026-09-03T18:51:45.775299+00:00", "trade", 14.565, 100.0]
["2026-09-03T18:51:47.353151+00:00", "trade", 14.5668, 1400.0]
["2026-09-03T18:51:47.567171+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:51:48.189528+00:00", "trade", 14.565, 100.0]
["2026-09-03T18:51:48.326940+00:00", "trade", 14.565, 100.0]
["2026-09-03T18:51:48.368842+00:00", "trade", 14.56, 1.0]
["2026-09-03T18:51:48.368866+00:00", "trade", 14.565, 1.0]
["2026-09-03T18:51:48.368959+00:00", "trade", 14.565, 38.0]
["2026-09-03T18:51:48.369893+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:51:48.370394+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:51:48.435135+00:00", "trade", 14.565, 99.0]
["2026-09-03T18:51:48.435135+00:00", "trade", 14.57, 300.0]
["2026-09-03T18:51:48.435137+00:00", "trade", 14.57, 300.0]
["2026-09-03T18:51:48.435141+00:00", "trade", 14.57, 201.0]
["2026-09-03T18:51:48.436151+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:51:48.498649+00:00", "trade", 14.565, 15.0]
["2026-09-03T18:51:48.499139+00:00", "trade", 14.565, 85.0]
["2026-09-03T18:51:48.936939+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:51:49.436945+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:51:49.440659+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:51:50.259959+00:00", "trade", 14.565, 2.0]
["2026-09-03T18:51:50.436320+00:00", "trade", 14.565, 1.0]
["2026-09-03T18:51:51.253309+00:00", "trade", 14.5698, 56.0]
["2026-09-03T18:51:51.267073+00:00", "trade", 14.57, 44.0]
["2026-09-03T18:51:52.747623+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:51:53.568840+00:00", "trade", 14.5682, 1.0]
["2026-09-03T18:51:53.937414+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:51:53.937460+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:51:53.938978+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:51:54.309050+00:00", "trade", 14.57, 1.0]
["2026-09-03T18:51:54.319653+00:00", "trade", 14.565, 73.0]
["2026-09-03T18:51:54.319686+00:00", "trade", 14.565, 50.0]
["2026-09-03T18:51:54.319713+00:00", "trade", 14.565, 81.0]
["2026-09-03T18:51:57.678977+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:51:57.679039+00:00", "trade", 14.57, 4.0]
["2026-09-03T18:51:57.679042+00:00", "trade", 14.57, 75.0]
["2026-09-03T18:51:57.679062+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:51:57.679063+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:51:57.679066+00:00", "trade", 14.57, 199.0]
["2026-09-03T18:51:57.679072+00:00", "trade", 14.57, 1.0]
["2026-09-03T18:51:57.679072+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:51:57.679078+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:51:57.679078+00:00", "trade", 14.57, 200.0]
["2026-09-03T18:51:57.679081+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:51:57.679091+00:00", "trade", 14.57, 1.0]
["2026-09-03T18:51:57.679093+00:00", "trade", 14.57, 6.0]
["2026-09-03T18:51:57.679117+00:00", "trade", 14.57, 840.0]
["2026-09-03T18:51:57.679117+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:51:57.679120+00:00", "trade", 14.57, 200.0]
["2026-09-03T18:51:57.679167+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:51:57.679217+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:51:57.679247+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:51:57.679338+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:51:57.679342+00:00", "quote", 14.56, 14.57]
["2026-09-03T18:51:57.679668+00:00", "quote", 14.57, 14.57]
["2026-09-03T18:51:57.679670+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:51:57.679685+00:00", "trade", 14.57, 200.0]
["2026-09-03T18:51:57.679688+00:00", "quote", 14.57, 14.57]
["2026-09-03T18:51:57.679691+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:51:57.679691+00:00", "trade", 14.57, 200.0]
["2026-09-03T18:51:57.679737+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:51:57.679737+00:00", "trade", 14.57, 75.0]
["2026-09-03T18:51:57.679742+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:51:57.679746+00:00", "trade", 14.57, 75.0]
["2026-09-03T18:51:57.679748+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:51:57.679753+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:51:57.679768+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:51:57.679791+00:00", "trade", 14.57, 175.0]
["2026-09-03T18:51:57.679804+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:51:57.679824+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:51:57.679893+00:00", "trade", 14.57, 150.0]
["2026-09-03T18:51:57.679926+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:51:57.679926+00:00", "trade", 14.57, 2.0]
["2026-09-03T18:51:57.679929+00:00", "trade", 14.57, 72.0]
["2026-09-03T18:51:57.679989+00:00", "trade", 14.57, 2.0]
["2026-09-03T18:51:57.680013+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:51:57.680014+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:51:57.680019+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:51:57.680034+00:00", "trade", 14.57, 25.0]
["2026-09-03T18:51:57.680037+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:51:57.680039+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:51:57.680120+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:51:57.680164+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:51:57.680178+00:00", "trade", 14.57, 32.0]
["2026-09-03T18:51:57.680187+00:00", "trade", 14.57, 3.0]
["2026-09-03T18:51:57.680191+00:00", "trade", 14.57, 87.0]
["2026-09-03T18:51:57.680193+00:00", "trade", 14.57, 10.0]
["2026-09-03T18:51:57.680200+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:51:57.680255+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:51:57.680255+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:51:57.680260+00:00", "trade", 14.57, 25.0]
["2026-09-03T18:51:57.680260+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:51:57.680270+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:51:57.680275+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:51:57.680281+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:51:57.680295+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:51:57.680524+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:51:57.681939+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:51:57.697110+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:51:57.697455+00:00", "trade", 14.57, 12.0]
["2026-09-03T18:51:57.699274+00:00", "trade", 14.57, 500.0]
["2026-09-03T18:51:57.785836+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:51:57.786748+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:51:57.810229+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:51:57.810274+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:51:57.880081+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:51:58.012666+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:51:58.205912+00:00", "trade", 14.575, 100.0]
["2026-09-03T18:51:59.198356+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:52:00.008731+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:52:01.448154+00:00", "trade", 14.575, 3.0]
["2026-09-03T18:52:02.108382+00:00", "trade", 14.575, 1.0]
["2026-09-03T18:52:04.956040+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:52:05.030553+00:00", "trade", 14.575, 5.0]
["2026-09-03T18:52:05.031928+00:00", "trade", 14.575, 1.0]
["2026-09-03T18:52:05.043532+00:00", "trade", 14.575, 3.0]
["2026-09-03T18:52:06.548503+00:00", "trade", 14.57, 3.0]
["2026-09-03T18:52:06.548506+00:00", "trade", 14.57, 32.0]
["2026-09-03T18:52:11.553977+00:00", "trade", 14.58, 600.0]
["2026-09-03T18:52:11.884602+00:00", "trade", 14.575, 1.0]
["2026-09-03T18:52:12.128905+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:52:13.074997+00:00", "trade", 14.57, 30.0]
["2026-09-03T18:52:13.075057+00:00", "trade", 14.57, 26.0]
["2026-09-03T18:52:13.075114+00:00", "trade", 14.57, 30.0]
["2026-09-03T18:52:13.880766+00:00", "trade", 14.575, 30.0]
["2026-09-03T18:52:17.777195+00:00", "trade", 14.575, 1.0]
["2026-09-03T18:52:17.777959+00:00", "trade", 14.575, 1.0]
["2026-09-03T18:52:25.405269+00:00", "trade", 14.5699, 1.0]
["2026-09-03T18:52:26.202384+00:00", "trade", 14.57, 1.0]
["2026-09-03T18:52:26.390858+00:00", "trade", 14.5714, 24.0]
["2026-09-03T18:52:27.646526+00:00", "trade", 14.5673, 1.0]
["2026-09-03T18:52:30.008764+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:52:31.722092+00:00", "trade", 14.575, 1.0]
["2026-09-03T18:52:31.723382+00:00", "trade", 14.575, 1.0]
["2026-09-03T18:52:32.371411+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:52:34.205434+00:00", "trade", 14.57, 1.0]
["2026-09-03T18:52:34.909529+00:00", "trade", 14.568, 15.0]
["2026-09-03T18:52:34.918062+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:52:34.918127+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:52:35.167915+00:00", "trade", 14.568, 100.0]
["2026-09-03T18:52:36.082586+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:52:36.154472+00:00", "trade", 14.571, 384.0]
["2026-09-03T18:52:38.358822+00:00", "trade", 14.575, 100.0]
["2026-09-03T18:52:42.757474+00:00", "trade", 14.575, 100.0]
["2026-09-03T18:52:42.758671+00:00", "trade", 14.575, 272.0]
["2026-09-03T18:52:42.759486+00:00", "trade", 14.575, 235.0]
["2026-09-03T18:52:44.261076+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:52:44.262216+00:00", "trade", 14.575, 100.0]
["2026-09-03T18:52:44.759802+00:00", "trade", 14.575, 1.0]
["2026-09-03T18:52:46.733659+00:00", "trade", 14.58, 1.0]
["2026-09-03T18:52:47.626648+00:00", "trade", 14.575, 1450.0]
["2026-09-03T18:52:47.651622+00:00", "trade", 14.575, 100.0]
["2026-09-03T18:52:51.428986+00:00", "trade", 14.5681, 11.0]
["2026-09-03T18:52:52.520288+00:00", "trade", 14.58, 25.0]
["2026-09-03T18:52:53.935985+00:00", "trade", 14.5681, 100.0]
["2026-09-03T18:52:57.447621+00:00", "trade", 14.5678, 1.0]
["2026-09-03T18:53:00.008806+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:53:00.997634+00:00", "trade", 14.58, 1.0]
["2026-09-03T18:53:01.434622+00:00", "trade", 14.58, 1.0]
["2026-09-03T18:53:03.739788+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:53:03.760404+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:53:05.070075+00:00", "trade", 14.575, 100.0]
["2026-09-03T18:53:10.004261+00:00", "trade", 14.5714, 15.0]
["2026-09-03T18:53:10.205942+00:00", "trade", 14.5681, 100.0]
["2026-09-03T18:53:10.412531+00:00", "trade", 14.57, 1.0]
["2026-09-03T18:53:13.455106+00:00", "trade", 14.575, 1.0]
["2026-09-03T18:53:13.455855+00:00", "trade", 14.575, 1.0]
["2026-09-03T18:53:13.457515+00:00", "trade", 14.58, 1.0]
["2026-09-03T18:53:15.820378+00:00", "trade", 14.575, 30.0]
["2026-09-03T18:53:16.668852+00:00", "trade", 14.5681, 100.0]
["2026-09-03T18:53:19.146027+00:00", "trade", 14.5747, 1.0]
["2026-09-03T18:53:19.823468+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:53:23.678197+00:00", "trade", 14.575, 1.0]
["2026-09-03T18:53:25.245641+00:00", "trade", 14.5681, 1.0]
["2026-09-03T18:53:25.246808+00:00", "trade", 14.575, 1.0]
["2026-09-03T18:53:25.261688+00:00", "trade", 14.575, 8.0]
["2026-09-03T18:53:30.008844+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:53:30.740617+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:53:30.834369+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:53:30.835047+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:53:30.835618+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:53:30.835979+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:53:31.081050+00:00", "trade", 14.575, 1.0]
["2026-09-03T18:53:33.543685+00:00", "trade", 14.575, 100.0]
["2026-09-03T18:53:36.287065+00:00", "trade", 14.5747, 1.0]
["2026-09-03T18:53:38.042668+00:00", "trade", 14.5681, 15.0]
["2026-09-03T18:53:38.043802+00:00", "trade", 14.575, 1.0]
["2026-09-03T18:53:38.043913+00:00", "trade", 14.575, 1.0]
["2026-09-03T18:53:40.786854+00:00", "trade", 14.575, 30.0]
["2026-09-03T18:53:42.455523+00:00", "trade", 14.575, 1.0]
["2026-09-03T18:53:46.242669+00:00", "trade", 14.575, 100.0]
["2026-09-03T18:53:50.873372+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:53:50.873372+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:53:50.874033+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:53:50.874800+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:53:50.961349+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:53:51.422670+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:53:51.436533+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:53:51.438586+00:00", "trade", 14.575, 24.0]
["2026-09-03T18:53:51.439431+00:00", "trade", 14.575, 27.0]
["2026-09-03T18:53:51.439494+00:00", "trade", 14.575, 4.0]
["2026-09-03T18:53:52.440678+00:00", "trade", 14.575, 1.0]
["2026-09-03T18:53:58.247566+00:00", "trade", 14.575, 1.0]
["2026-09-03T18:53:58.539649+00:00", "trade", 14.575, 1.0]
["2026-09-03T18:54:00.008867+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:54:00.205139+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:54:01.840018+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:54:02.664357+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:54:02.741221+00:00", "trade", 14.575, 30.0]
["2026-09-03T18:54:03.682893+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:54:05.749271+00:00", "trade", 14.5701, 32.0]
["2026-09-03T18:54:05.750513+00:00", "trade", 14.575, 1.0]
["2026-09-03T18:54:05.750645+00:00", "trade", 14.575, 1.0]
["2026-09-03T18:54:06.292559+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:54:08.710827+00:00", "trade", 14.575, 8.0]
["2026-09-03T18:54:08.713822+00:00", "trade", 14.575, 32.0]
["2026-09-03T18:54:08.972032+00:00", "trade", 14.575, 1.0]
["2026-09-03T18:54:10.240052+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:54:10.677960+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:54:10.786859+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:54:10.837264+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:54:10.837270+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:54:10.837901+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:54:10.838006+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:54:11.559233+00:00", "trade", 14.5741, 279.0]
["2026-09-03T18:54:11.748747+00:00", "trade", 14.5724, 1.0]
["2026-09-03T18:54:14.594173+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:54:16.437828+00:00", "trade", 14.575, 45.0]
["2026-09-03T18:54:16.624785+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:54:20.263360+00:00", "trade", 14.575, 100.0]
["2026-09-03T18:54:20.264605+00:00", "trade", 14.575, 1.0]
["2026-09-03T18:54:21.146309+00:00", "trade", 14.5701, 10.0]
["2026-09-03T18:54:21.486909+00:00", "trade", 14.5723, 1.0]
["2026-09-03T18:54:21.845871+00:00", "trade", 14.5679, 8.0]
["2026-09-03T18:54:22.361169+00:00", "trade", 14.575, 25.0]
["2026-09-03T18:54:23.911584+00:00", "trade", 14.575, 54.0]
["2026-09-03T18:54:24.129513+00:00", "trade", 14.575, 1.0]
["2026-09-03T18:54:24.460960+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:54:26.859829+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:54:27.692788+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:54:27.692833+00:00", "trade", 14.575, 100.0]
["2026-09-03T18:54:29.771324+00:00", "trade", 14.575, 30.0]
["2026-09-03T18:54:30.008916+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:54:30.838325+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:54:31.173032+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:54:31.173035+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:54:31.173694+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:54:31.174021+00:00", "trade", 14.575, 1.0]
["2026-09-03T18:54:31.175188+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:54:35.591968+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:54:36.469923+00:00", "trade", 14.575, 8.0]
["2026-09-03T18:54:36.471189+00:00", "trade", 14.575, 1.0]
["2026-09-03T18:54:36.715178+00:00", "trade", 14.575, 1.0]
["2026-09-03T18:54:37.820045+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:54:40.032662+00:00", "trade", 14.575, 3.0]
["2026-09-03T18:54:40.033267+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:54:40.035709+00:00", "trade", 14.575, 68.0]
["2026-09-03T18:54:42.677285+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:54:43.778968+00:00", "trade", 14.575, 100.0]
["2026-09-03T18:54:44.739502+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:54:45.421107+00:00", "trade", 14.575, 100.0]
["2026-09-03T18:54:45.422403+00:00", "trade", 14.575, 1.0]
["2026-09-03T18:54:45.499741+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:54:48.197112+00:00", "trade", 14.575, 100.0]
["2026-09-03T18:54:49.199330+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:54:49.738243+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:54:53.001723+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:54:53.002233+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:54:53.669176+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:54:53.670540+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:54:54.607090+00:00", "trade", 14.575, 30.0]
["2026-09-03T18:54:55.319392+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:54:57.485892+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:54:59.035625+00:00", "trade", 14.575, 4.0]
["2026-09-03T18:54:59.037050+00:00", "trade", 14.575, 1.0]
["2026-09-03T18:54:59.037104+00:00", "trade", 14.575, 1.0]
["2026-09-03T18:54:59.054961+00:00", "trade", 14.575, 18.0]
["2026-09-03T18:54:59.117949+00:00", "trade", 14.575, 100.0]
["2026-09-03T18:55:00.008932+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:55:01.197925+00:00", "trade", 14.575, 100.0]
["2026-09-03T18:55:02.088896+00:00", "trade", 14.5679, 100.0]
["2026-09-03T18:55:03.818641+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:55:03.819118+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:55:04.598810+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:55:04.957246+00:00", "trade", 14.5679, 18.0]
["2026-09-03T18:55:05.631470+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:55:07.810586+00:00", "trade", 14.5696, 1.0]
["2026-09-03T18:55:08.002239+00:00", "trade", 14.58, 23.0]
["2026-09-03T18:55:09.938924+00:00", "trade", 14.5798, 50.0]
["2026-09-03T18:55:10.430170+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:55:11.077857+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:55:11.421641+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:55:11.940733+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:55:12.165752+00:00", "trade", 14.575, 100.0]
["2026-09-03T18:55:12.166922+00:00", "trade", 14.575, 1.0]
["2026-09-03T18:55:15.200322+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:55:15.201371+00:00", "trade", 14.575, 100.0]
["2026-09-03T18:55:15.202779+00:00", "trade", 14.575, 100.0]
["2026-09-03T18:55:15.203618+00:00", "trade", 14.575, 100.0]
["2026-09-03T18:55:15.206267+00:00", "trade", 14.57, 100.0]
["2026-09-03T18:55:16.866588+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:55:17.024016+00:00", "trade", 14.5705, 1.0]
["2026-09-03T18:55:20.688249+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:55:20.688870+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:55:20.689386+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:55:25.723034+00:00", "trade", 14.575, 1.0]
["2026-09-03T18:55:25.723930+00:00", "trade", 14.575, 1.0]
["2026-09-03T18:55:25.771216+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:55:25.867667+00:00", "trade", 14.575, 30.0]
["2026-09-03T18:55:26.470877+00:00", "trade", 14.575, 200.0]
["2026-09-03T18:55:26.470919+00:00", "trade", 14.575, 100.0]
["2026-09-03T18:55:26.472353+00:00", "trade", 14.575, 16.0]
["2026-09-03T18:55:26.472876+00:00", "trade", 14.575, 200.0]
["2026-09-03T18:55:26.479366+00:00", "trade", 14.575, 800.0]
["2026-09-03T18:55:26.483233+00:00", "trade", 14.575, 200.0]
["2026-09-03T18:55:26.533476+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:55:26.881679+00:00", "trade", 14.575, 472.0]
["2026-09-03T18:55:26.891540+00:00", "trade", 14.575, 1200.0]
["2026-09-03T18:55:26.900591+00:00", "trade", 14.57, 14.0]
["2026-09-03T18:55:26.900826+00:00", "trade", 14.57, 175.0]
["2026-09-03T18:55:26.903556+00:00", "trade", 14.57, 11.0]
["2026-09-03T18:55:26.928191+00:00", "trade", 14.575, 100.0]
["2026-09-03T18:55:26.928693+00:00", "trade", 14.575, 20.0]
["2026-09-03T18:55:26.929547+00:00", "trade", 14.575, 50.0]
["2026-09-03T18:55:26.930359+00:00", "trade", 14.575, 50.0]
["2026-09-03T18:55:26.931135+00:00", "trade", 14.575, 25.0]
["2026-09-03T18:55:26.931850+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:55:26.931857+00:00", "trade", 14.575, 25.0]
["2026-09-03T18:55:26.931860+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:55:26.932569+00:00", "trade", 14.575, 25.0]
["2026-09-03T18:55:26.935661+00:00", "trade", 14.575, 100.0]
["2026-09-03T18:55:26.944376+00:00", "trade", 14.58, 112.0]
["2026-09-03T18:55:26.944379+00:00", "trade", 14.58, 172.0]
["2026-09-03T18:55:26.944379+00:00", "trade", 14.58, 300.0]
["2026-09-03T18:55:26.944382+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:55:26.944382+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:55:26.944405+00:00", "trade", 14.58, 13.0]
["2026-09-03T18:55:26.944412+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:55:26.944414+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:55:26.944417+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:55:26.944420+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:55:26.944442+00:00", "trade", 14.58, 88.0]
["2026-09-03T18:55:26.944445+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:55:26.944445+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:55:26.944448+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:55:26.944448+00:00", "trade", 14.58, 200.0]
["2026-09-03T18:55:26.944450+00:00", "trade", 14.58, 90.0]
["2026-09-03T18:55:26.944450+00:00", "trade", 14.58, 28.0]
["2026-09-03T18:55:26.944450+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:55:26.944456+00:00", "trade", 14.58, 10.0]
["2026-09-03T18:55:26.944462+00:00", "trade", 14.58, 72.0]
["2026-09-03T18:55:26.944469+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:55:26.944469+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:55:26.944469+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:55:26.944472+00:00", "trade", 14.58, 90.0]
["2026-09-03T18:55:26.944485+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:55:26.944493+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:55:26.944496+00:00", "trade", 14.58, 10.0]
["2026-09-03T18:55:26.944499+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:55:26.944499+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:55:26.944502+00:00", "trade", 14.58, 90.0]
["2026-09-03T18:55:26.944551+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:55:26.944565+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:55:26.944574+00:00", "trade", 14.58, 10.0]
["2026-09-03T18:55:26.944578+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:55:26.944578+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:55:26.944581+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:55:26.944583+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:55:26.944586+00:00", "trade", 14.58, 78.0]
["2026-09-03T18:55:26.944586+00:00", "quote", 14.58, 14.58]
["2026-09-03T18:55:26.944611+00:00", "quote", 14.58, 14.58]
["2026-09-03T18:55:26.944622+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:55:26.944622+00:00", "trade", 14.58, 81.0]
["2026-09-03T18:55:26.944626+00:00", "trade", 14.58, 3.0]
["2026-09-03T18:55:26.944626+00:00", "trade", 14.58, 400.0]
["2026-09-03T18:55:26.944632+00:00", "trade", 14.58, 1.0]
["2026-09-03T18:55:26.944632+00:00", "trade", 14.58, 1.0]
["2026-09-03T18:55:26.944632+00:00", "trade", 14.58, 1.0]
["2026-09-03T18:55:26.944634+00:00", "trade", 14.58, 1.0]
["2026-09-03T18:55:26.944637+00:00", "trade", 14.58, 1.0]
["2026-09-03T18:55:26.944637+00:00", "trade", 14.58, 1.0]
["2026-09-03T18:55:26.944643+00:00", "trade", 14.58, 22.0]
["2026-09-03T18:55:26.944643+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:55:26.944643+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:55:26.944648+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:55:26.944649+00:00", "trade", 14.58, 78.0]
["2026-09-03T18:55:26.944652+00:00", "trade", 14.58, 122.0]
["2026-09-03T18:55:26.944676+00:00", "quote", 14.58, 14.58]
["2026-09-03T18:55:26.944721+00:00", "quote", 14.58, 14.58]
["2026-09-03T18:55:26.944781+00:00", "quote", 14.58, 14.58]
["2026-09-03T18:55:26.944791+00:00", "quote", 14.58, 14.58]
["2026-09-03T18:55:26.944831+00:00", "quote", 14.58, 14.58]
["2026-09-03T18:55:26.944905+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:55:26.944947+00:00", "quote", 14.58, 14.58]
["2026-09-03T18:55:26.944995+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:55:26.944995+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:55:26.945013+00:00", "trade", 14.58, 300.0]
["2026-09-03T18:55:26.945016+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:55:26.945019+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:55:26.945019+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:55:26.945022+00:00", "trade", 14.58, 200.0]
["2026-09-03T18:55:26.945025+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:55:26.945025+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:55:26.945025+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:55:26.945073+00:00", "trade", 14.58, 52.0]
["2026-09-03T18:55:26.945077+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:55:26.945102+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:55:26.945175+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:55:26.945184+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:55:26.945277+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:55:26.945307+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:55:26.945363+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:55:26.945428+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:55:26.945473+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:55:26.945491+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:55:26.945495+00:00", "trade", 14.58, 87.0]
["2026-09-03T18:55:26.945497+00:00", "trade", 14.58, 13.0]
["2026-09-03T18:55:26.945573+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:55:26.945683+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:55:26.945703+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:55:26.945754+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:55:26.945814+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:55:26.945909+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:55:26.946068+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:55:26.946165+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:55:26.947247+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:55:26.948049+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:55:26.948585+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:55:26.948712+00:00", "trade", 14.585, 100.0]
["2026-09-03T18:55:26.951075+00:00", "trade", 14.585, 100.0]
["2026-09-03T18:55:26.952149+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:55:26.952889+00:00", "trade", 14.58, 186.0]
["2026-09-03T18:55:26.954807+00:00", "trade", 14.58, 114.0]
["2026-09-03T18:55:26.955318+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:55:26.976291+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:55:26.977083+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:55:26.988202+00:00", "trade", 14.585, 64.0]
["2026-09-03T18:55:27.046027+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:55:27.047308+00:00", "trade", 14.585, 100.0]
["2026-09-03T18:55:27.148459+00:00", "trade", 14.585, 72.0]
["2026-09-03T18:55:27.148459+00:00", "trade", 14.585, 28.0]
["2026-09-03T18:55:27.247612+00:00", "trade", 14.585, 100.0]
["2026-09-03T18:55:27.952884+00:00", "trade", 14.585, 72.0]
["2026-09-03T18:55:27.952884+00:00", "trade", 14.585, 28.0]
["2026-09-03T18:55:27.953800+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:55:27.953880+00:00", "trade", 14.585, 48.0]
["2026-09-03T18:55:28.526945+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:55:28.527491+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:55:28.527511+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:55:28.534388+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:55:28.534392+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:55:28.534548+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:55:28.534829+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:55:28.534909+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:55:28.649166+00:00", "trade", 14.585, 36.0]
["2026-09-03T18:55:28.662704+00:00", "trade", 14.585, 100.0]
["2026-09-03T18:55:28.663791+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:55:28.694830+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:55:28.695061+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:55:28.695122+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:55:28.695361+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:55:28.695738+00:00", "trade", 14.59, 200.0]
["2026-09-03T18:55:28.695798+00:00", "trade", 14.59, 300.0]
["2026-09-03T18:55:28.706046+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:55:28.760476+00:00", "trade", 14.59, 11.0]
["2026-09-03T18:55:28.783746+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:55:28.783807+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:55:28.796974+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:55:28.797263+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:55:28.797600+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:55:28.798219+00:00", "trade", 14.59, 53.0]
["2026-09-03T18:55:28.941844+00:00", "trade", 14.5786, 303.0]
["2026-09-03T18:55:28.956086+00:00", "trade", 14.585, 100.0]
["2026-09-03T18:55:29.056976+00:00", "trade", 14.585, 96.0]
["2026-09-03T18:55:29.056976+00:00", "trade", 14.585, 4.0]
["2026-09-03T18:55:30.008960+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:55:30.480994+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:55:30.481019+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:55:30.483250+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:55:30.483485+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:55:30.937268+00:00", "trade", 14.5787, 967.0]
["2026-09-03T18:55:31.658303+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:55:34.809925+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:55:34.809950+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:55:35.036193+00:00", "trade", 14.585, 12.0]
["2026-09-03T18:55:35.322541+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:55:36.549545+00:00", "trade", 14.59, 1.0]
["2026-09-03T18:55:36.550140+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:55:36.938551+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:55:37.145133+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:55:37.145135+00:00", "trade", 14.59, 99.0]
["2026-09-03T18:55:37.145135+00:00", "trade", 14.59, 9.0]
["2026-09-03T18:55:37.145138+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:55:37.145141+00:00", "trade", 14.59, 92.0]
["2026-09-03T18:55:37.145684+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:55:37.145714+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:55:37.145719+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:55:37.146240+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:55:37.241166+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:55:37.921819+00:00", "trade", 14.59, 8.0]
["2026-09-03T18:55:37.947273+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:55:37.947323+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:55:37.948857+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:55:37.948877+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:55:37.949499+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:55:37.949920+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:55:38.147299+00:00", "trade", 14.585, 100.0]
["2026-09-03T18:55:38.149437+00:00", "trade", 14.59, 1.0]
["2026-09-03T18:55:40.056616+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:55:40.057520+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:55:40.057560+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:55:40.058146+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:55:40.058602+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:55:40.279168+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:55:40.279179+00:00", "trade", 14.59, 25.0]
["2026-09-03T18:55:40.279669+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:55:40.280155+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:55:40.788625+00:00", "trade", 14.59, 5.0]
["2026-09-03T18:55:40.858424+00:00", "trade", 14.59, 395.0]
["2026-09-03T18:55:40.858584+00:00", "trade", 14.59, 200.0]
["2026-09-03T18:55:40.858719+00:00", "trade", 14.59, 7.0]
["2026-09-03T18:55:40.858722+00:00", "trade", 14.59, 300.0]
["2026-09-03T18:55:40.858733+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:55:40.858738+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:55:40.858738+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:55:40.858738+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:55:40.858743+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:55:40.858743+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:55:40.858763+00:00", "quote", 14.59, 14.59]
["2026-09-03T18:55:40.858797+00:00", "trade", 14.59, 275.0]
["2026-09-03T18:55:40.858801+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:55:40.858801+00:00", "trade", 14.59, 200.0]
["2026-09-03T18:55:40.858848+00:00", "quote", 14.59, 14.59]
["2026-09-03T18:55:40.858874+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:55:40.858989+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:55:40.859475+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:55:40.859515+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:55:40.859787+00:00", "trade", 14.595, 289.0]
["2026-09-03T18:55:40.859916+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:55:40.860788+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:55:40.890343+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:55:40.891205+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:55:40.892128+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:55:40.959468+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:55:40.960029+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:55:41.056660+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:55:41.861081+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:55:42.711038+00:00", "trade", 14.5696, 122.0]
["2026-09-03T18:55:43.784667+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:55:45.371298+00:00", "trade", 14.595, 59.0]
["2026-09-03T18:55:46.613165+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:55:47.564864+00:00", "trade", 14.59, 17.0]
["2026-09-03T18:55:47.564912+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:55:47.804414+00:00", "trade", 14.595, 100.0]
["2026-09-03T18:55:47.805144+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:55:48.422434+00:00", "trade", 14.595, 1.0]
["2026-09-03T18:55:49.861163+00:00", "trade", 14.595, 1.0]
["2026-09-03T18:55:50.861021+00:00", "trade", 14.595, 1.0]
["2026-09-03T18:55:50.880299+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:55:51.202003+00:00", "trade", 14.595, 5.0]
["2026-09-03T18:55:51.213130+00:00", "trade", 14.59, 1.0]
["2026-09-03T18:55:51.860108+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:55:51.861496+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:55:51.862167+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:55:54.245324+00:00", "trade", 14.5778, 3.0]
["2026-09-03T18:55:54.488378+00:00", "trade", 14.595, 82.0]
["2026-09-03T18:55:54.799329+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:55:54.958823+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:55:55.998359+00:00", "trade", 14.5902, 32.0]
["2026-09-03T18:55:57.157860+00:00", "trade", 14.5807, 305.0]
["2026-09-03T18:55:57.758402+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:55:59.892871+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:55:59.893172+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:55:59.894105+00:00", "trade", 14.595, 100.0]
["2026-09-03T18:56:00.008983+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:56:03.218987+00:00", "trade", 14.595, 1.0]
["2026-09-03T18:56:03.894759+00:00", "trade", 14.595, 1.0]
["2026-09-03T18:56:04.524736+00:00", "trade", 14.595, 4.0]
["2026-09-03T18:56:06.838651+00:00", "trade", 14.595, 100.0]
["2026-09-03T18:56:06.927324+00:00", "trade", 14.5697, 100.0]
["2026-09-03T18:56:08.110540+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:56:09.353045+00:00", "trade", 14.59, 20.0]
["2026-09-03T18:56:15.941321+00:00", "trade", 14.595, 1.0]
["2026-09-03T18:56:19.325164+00:00", "trade", 14.595, 1.0]
["2026-09-03T18:56:19.326003+00:00", "trade", 14.595, 1.0]
["2026-09-03T18:56:27.679568+00:00", "trade", 14.595, 100.0]
["2026-09-03T18:56:27.805670+00:00", "trade", 14.595, 100.0]
["2026-09-03T18:56:29.595450+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:56:30.009015+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:56:31.018929+00:00", "trade", 14.595, 1.0]
["2026-09-03T18:56:31.020201+00:00", "trade", 14.595, 1.0]
["2026-09-03T18:56:34.734570+00:00", "trade", 14.5813, 406.0]
["2026-09-03T18:56:40.043602+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:56:40.113618+00:00", "trade", 14.59, 600.0]
["2026-09-03T18:56:40.113618+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:56:40.113622+00:00", "trade", 14.59, 25.0]
["2026-09-03T18:56:40.113624+00:00", "trade", 14.59, 35.0]
["2026-09-03T18:56:40.113645+00:00", "trade", 14.59, 1.0]
["2026-09-03T18:56:40.113651+00:00", "trade", 14.59, 5.0]
["2026-09-03T18:56:40.113651+00:00", "trade", 14.59, 43.0]
["2026-09-03T18:56:40.113657+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:56:40.113657+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:56:40.113657+00:00", "trade", 14.59, 4.0]
["2026-09-03T18:56:40.113660+00:00", "trade", 14.59, 26.0]
["2026-09-03T18:56:40.113675+00:00", "trade", 14.59, 15.0]
["2026-09-03T18:56:40.113678+00:00", "trade", 14.59, 85.0]
["2026-09-03T18:56:40.113687+00:00", "trade", 14.59, 4.0]
["2026-09-03T18:56:40.113687+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:56:40.113691+00:00", "trade", 14.59, 9.0]
["2026-09-03T18:56:40.113691+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:56:40.113694+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:56:40.113697+00:00", "trade", 14.59, 33.0]
["2026-09-03T18:56:40.113697+00:00", "trade", 14.59, 22.0]
["2026-09-03T18:56:40.113699+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:56:40.113702+00:00", "trade", 14.59, 200.0]
["2026-09-03T18:56:40.113702+00:00", "trade", 14.59, 36.0]
["2026-09-03T18:56:40.113705+00:00", "trade", 14.59, 200.0]
["2026-09-03T18:56:40.113708+00:00", "trade", 14.59, 200.0]
["2026-09-03T18:56:40.113708+00:00", "trade", 14.59, 90.0]
["2026-09-03T18:56:40.113711+00:00", "trade", 14.59, 12.0]
["2026-09-03T18:56:40.113711+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:56:40.113714+00:00", "trade", 14.59, 600.0]
["2026-09-03T18:56:40.113714+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:56:40.113717+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:56:40.113717+00:00", "trade", 14.59, 6.0]
["2026-09-03T18:56:40.113720+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:56:40.113723+00:00", "trade", 14.59, 80.0]
["2026-09-03T18:56:40.113779+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:56:40.113784+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:56:40.113789+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:56:40.113829+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:56:40.113899+00:00", "quote", 14.59, 14.59]
["2026-09-03T18:56:40.113930+00:00", "quote", 14.59, 14.59]
["2026-09-03T18:56:40.114035+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:56:40.114050+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:56:40.114070+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:56:40.114108+00:00", "trade", 14.59, 80.0]
["2026-09-03T18:56:40.114145+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:56:40.114265+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:56:40.114442+00:00", "trade", 14.585, 191.0]
["2026-09-03T18:56:40.114471+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:56:40.114481+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:56:40.114606+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:56:40.114681+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:56:40.114681+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:56:40.115318+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:56:40.115408+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:56:40.115493+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:56:40.119067+00:00", "trade", 14.585, 4.0]
["2026-09-03T18:56:40.125667+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:56:40.198160+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:56:40.214223+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:56:40.516123+00:00", "trade", 14.5824, 27.0]
["2026-09-03T18:56:42.517528+00:00", "trade", 14.585, 1.0]
["2026-09-03T18:56:42.894317+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:56:43.518866+00:00", "trade", 14.585, 1.0]
["2026-09-03T18:56:43.699164+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:56:45.324754+00:00", "trade", 14.585, 20.0]
["2026-09-03T18:56:46.965919+00:00", "trade", 14.5904, 14.0]
["2026-09-03T18:56:47.177980+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:56:47.178005+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:56:47.355810+00:00", "trade", 14.579, 600.0]
["2026-09-03T18:56:49.240378+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:56:49.654810+00:00", "trade", 14.5886, 9.0]
["2026-09-03T18:56:49.943146+00:00", "trade", 14.59, 1.0]
["2026-09-03T18:56:51.232748+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:56:51.563535+00:00", "trade", 14.582, 9.0]
["2026-09-03T18:56:53.578375+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:56:53.710390+00:00", "trade", 14.585, 1.0]
["2026-09-03T18:56:54.199991+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:56:54.201510+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:56:55.042626+00:00", "trade", 14.58, 24.0]
["2026-09-03T18:56:55.048824+00:00", "trade", 14.58, 3.0]
["2026-09-03T18:56:55.048824+00:00", "trade", 14.58, 60.0]
["2026-09-03T18:56:55.048827+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:56:55.048863+00:00", "trade", 14.58, 2.0]
["2026-09-03T18:56:55.048869+00:00", "trade", 14.58, 120.0]
["2026-09-03T18:56:55.048873+00:00", "trade", 14.58, 11.0]
["2026-09-03T18:56:55.048875+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:56:55.048879+00:00", "trade", 14.58, 1.0]
["2026-09-03T18:56:55.048879+00:00", "trade", 14.58, 6.0]
["2026-09-03T18:56:55.048884+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:56:55.048884+00:00", "trade", 14.58, 10.0]
["2026-09-03T18:56:55.048888+00:00", "trade", 14.58, 14.0]
["2026-09-03T18:56:55.048888+00:00", "trade", 14.58, 14.0]
["2026-09-03T18:56:55.048890+00:00", "trade", 14.58, 54.0]
["2026-09-03T18:56:55.048894+00:00", "trade", 14.58, 20.0]
["2026-09-03T18:56:55.048894+00:00", "trade", 14.58, 1.0]
["2026-09-03T18:56:55.048894+00:00", "trade", 14.58, 400.0]
["2026-09-03T18:56:55.048898+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:56:55.048898+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:56:55.048900+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:56:55.048903+00:00", "trade", 14.58, 1.0]
["2026-09-03T18:56:55.048903+00:00", "trade", 14.58, 160.0]
["2026-09-03T18:56:55.048968+00:00", "trade", 14.58, 39.0]
["2026-09-03T18:56:55.048983+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:56:55.049029+00:00", "trade", 14.58, 42.0]
["2026-09-03T18:56:55.049054+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:56:55.049058+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:56:55.049079+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:56:55.049084+00:00", "quote", 14.58, 14.58]
["2026-09-03T18:56:55.049084+00:00", "quote", 14.58, 14.58]
["2026-09-03T18:56:55.049104+00:00", "trade", 14.58, 10.0]
["2026-09-03T18:56:55.049174+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:56:55.049184+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:56:55.049224+00:00", "trade", 14.58, 49.0]
["2026-09-03T18:56:55.049229+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:56:55.049239+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:56:55.049263+00:00", "trade", 14.58, 47.0]
["2026-09-03T18:56:55.049324+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:56:55.049339+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:56:55.049353+00:00", "trade", 14.58, 14.0]
["2026-09-03T18:56:55.049374+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:56:55.049399+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:56:55.049424+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:56:55.049454+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:56:55.049456+00:00", "trade", 14.575, 272.0]
["2026-09-03T18:56:55.049456+00:00", "trade", 14.58, 3.0]
["2026-09-03T18:56:55.049462+00:00", "trade", 14.58, 415.0]
["2026-09-03T18:56:55.049464+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:56:55.049530+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:56:55.049535+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:56:55.049537+00:00", "trade", 14.58, 150.0]
["2026-09-03T18:56:55.049620+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:56:55.049621+00:00", "trade", 14.58, 15.0]
["2026-09-03T18:56:55.049621+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:56:55.049624+00:00", "trade", 14.58, 150.0]
["2026-09-03T18:56:55.049624+00:00", "trade", 14.58, 175.0]
["2026-09-03T18:56:55.049625+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:56:55.049625+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:56:55.049630+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:56:55.049640+00:00", "quote", 14.58, 14.58]
["2026-09-03T18:56:55.049650+00:00", "quote", 14.58, 14.58]
["2026-09-03T18:56:55.049650+00:00", "quote", 14.58, 14.58]
["2026-09-03T18:56:55.049650+00:00", "quote", 14.58, 14.58]
["2026-09-03T18:56:55.049660+00:00", "quote", 14.58, 14.58]
["2026-09-03T18:56:55.049666+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:56:55.049669+00:00", "trade", 14.58, 3.0]
["2026-09-03T18:56:55.049670+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:56:55.049672+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:56:55.049695+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:56:55.049700+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:56:55.049710+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:56:55.049720+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:56:55.049795+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:56:55.049895+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:56:55.049920+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:56:55.049994+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:56:55.050030+00:00", "trade", 14.58, 11.0]
["2026-09-03T18:56:55.050101+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:56:55.050156+00:00", "trade", 14.575, 100.0]
["2026-09-03T18:56:55.050281+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:56:55.050442+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:56:55.050542+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:56:55.052294+00:00", "trade", 14.575, 1.0]
["2026-09-03T18:56:55.054146+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:56:55.054291+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:56:55.056967+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:56:55.056989+00:00", "trade", 14.58, 200.0]
["2026-09-03T18:56:55.056989+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:56:55.056992+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:56:55.057512+00:00", "trade", 14.575, 100.0]
["2026-09-03T18:56:55.057590+00:00", "trade", 14.575, 100.0]
["2026-09-03T18:56:55.057629+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:56:55.057649+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:56:55.057995+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:56:55.058120+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:56:55.058511+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:56:55.061520+00:00", "trade", 14.58, 182.0]
["2026-09-03T18:56:55.061950+00:00", "trade", 14.58, 18.0]
["2026-09-03T18:56:55.062125+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:56:55.062195+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:56:55.062546+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:56:55.063322+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:56:55.063774+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:56:55.063904+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:56:55.098451+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:56:55.116004+00:00", "trade", 14.575, 100.0]
["2026-09-03T18:56:55.149773+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:56:55.215794+00:00", "trade", 14.575, 72.0]
["2026-09-03T18:56:55.216281+00:00", "trade", 14.575, 28.0]
["2026-09-03T18:56:55.316155+00:00", "trade", 14.575, 100.0]
["2026-09-03T18:56:55.416387+00:00", "trade", 14.575, 100.0]
["2026-09-03T18:56:55.515861+00:00", "trade", 14.575, 72.0]
["2026-09-03T18:56:55.516333+00:00", "trade", 14.575, 28.0]
["2026-09-03T18:56:56.058837+00:00", "trade", 14.575, 100.0]
["2026-09-03T18:56:56.818769+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:56:58.058998+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:56:58.063159+00:00", "trade", 14.58, 150.0]
["2026-09-03T18:56:58.063159+00:00", "trade", 14.58, 150.0]
["2026-09-03T18:56:58.063165+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:56:58.063165+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:56:58.063168+00:00", "trade", 14.58, 400.0]
["2026-09-03T18:56:58.063218+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:56:58.064130+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:56:58.064130+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:56:58.064145+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:56:58.064320+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:56:58.064383+00:00", "trade", 14.58, 50.0]
["2026-09-03T18:56:58.065008+00:00", "trade", 14.575, 100.0]
["2026-09-03T18:56:58.065949+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:56:58.095074+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:56:58.246229+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:56:58.354460+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:56:58.355154+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:56:58.504385+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:56:58.504389+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:56:58.504430+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:56:58.940174+00:00", "trade", 14.5808, 90.0]
["2026-09-03T18:56:59.505052+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:56:59.505639+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:56:59.506451+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:56:59.659111+00:00", "trade", 14.575, 100.0]
["2026-09-03T18:57:00.009043+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:57:00.199186+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:57:01.203103+00:00", "trade", 14.5821, 263.0]
["2026-09-03T18:57:01.448045+00:00", "trade", 14.575, 8.0]
["2026-09-03T18:57:01.851547+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:57:02.197779+00:00", "trade", 14.575, 100.0]
["2026-09-03T18:57:04.445255+00:00", "trade", 14.5708, 1.0]
["2026-09-03T18:57:06.918661+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:57:06.918681+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:57:09.506545+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:57:09.508605+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:57:10.522391+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:57:10.522391+00:00", "trade", 14.58, 400.0]
["2026-09-03T18:57:10.522403+00:00", "trade", 14.58, 39.0]
["2026-09-03T18:57:10.522409+00:00", "trade", 14.58, 42.0]
["2026-09-03T18:57:10.522409+00:00", "trade", 14.58, 49.0]
["2026-09-03T18:57:10.522412+00:00", "trade", 14.58, 29.0]
["2026-09-03T18:57:10.522415+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:57:10.522415+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:57:10.522418+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:57:10.522418+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:57:10.522461+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:57:10.522461+00:00", "trade", 14.58, 400.0]
["2026-09-03T18:57:10.522463+00:00", "trade", 14.58, 59.0]
["2026-09-03T18:57:10.522469+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:57:10.522470+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:57:10.522540+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:57:10.522540+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:57:10.522561+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:57:10.522561+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:57:10.522615+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:57:10.522655+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:57:10.522674+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:57:10.522681+00:00", "trade", 14.58, 3.0]
["2026-09-03T18:57:10.522687+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:57:10.522687+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:57:10.522692+00:00", "trade", 14.58, 200.0]
["2026-09-03T18:57:10.522692+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:57:10.522692+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:57:10.522716+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:57:10.522761+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:57:10.522948+00:00", "trade", 14.58, 3.0]
["2026-09-03T18:57:10.522950+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:57:10.522953+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:57:10.522957+00:00", "trade", 14.58, 3.0]
["2026-09-03T18:57:10.522957+00:00", "trade", 14.58, 400.0]
["2026-09-03T18:57:10.522976+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:57:10.523031+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:57:10.523263+00:00", "trade", 14.58, 300.0]
["2026-09-03T18:57:10.523290+00:00", "trade", 14.58, 200.0]
["2026-09-03T18:57:10.523332+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:57:10.523335+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:57:10.523337+00:00", "quote", 14.57, 14.59]
["2026-09-03T18:57:10.523372+00:00", "quote", 14.57, 14.59]
["2026-09-03T18:57:10.523387+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:57:10.523414+00:00", "trade", 14.58, 41.0]
["2026-09-03T18:57:10.523417+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:57:10.523447+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:57:10.523482+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:57:10.523540+00:00", "trade", 14.58, 150.0]
["2026-09-03T18:57:10.523588+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:57:10.523763+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:57:10.523773+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:57:10.523788+00:00", "quote", 14.58, 14.58]
["2026-09-03T18:57:10.523789+00:00", "trade", 14.58, 87.0]
["2026-09-03T18:57:10.523846+00:00", "trade", 14.58, 113.0]
["2026-09-03T18:57:10.523848+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:57:10.523873+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:57:10.523929+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:57:10.523939+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:57:10.523959+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:57:10.524059+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:57:10.524134+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:57:10.524189+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:57:10.524199+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:57:10.524375+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:57:10.524415+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:57:10.524495+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:57:10.524535+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:57:10.524575+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:57:10.524575+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:57:10.524610+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:57:10.524695+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:57:10.524856+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:57:10.524976+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:57:10.525091+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:57:10.525116+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:57:10.525251+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:57:10.525254+00:00", "trade", 14.58, 110.0]
["2026-09-03T18:57:10.525254+00:00", "trade", 14.58, 203.0]
["2026-09-03T18:57:10.525322+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:57:10.525337+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:57:10.525377+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:57:10.525602+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:57:10.525813+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:57:10.526099+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:57:10.526219+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:57:10.526259+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:57:10.526575+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:57:10.526625+00:00", "trade", 14.585, 400.0]
["2026-09-03T18:57:10.526652+00:00", "trade", 14.585, 272.0]
["2026-09-03T18:57:10.526658+00:00", "trade", 14.585, 100.0]
["2026-09-03T18:57:10.526658+00:00", "trade", 14.59, 9.0]
["2026-09-03T18:57:10.526661+00:00", "trade", 14.59, 203.0]
["2026-09-03T18:57:10.526664+00:00", "trade", 14.59, 200.0]
["2026-09-03T18:57:10.526664+00:00", "trade", 14.59, 28.0]
["2026-09-03T18:57:10.526735+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:57:10.526896+00:00", "trade", 14.585, 544.0]
["2026-09-03T18:57:10.526899+00:00", "trade", 14.585, 100.0]
["2026-09-03T18:57:10.526899+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:57:10.526902+00:00", "trade", 14.59, 104.0]
["2026-09-03T18:57:10.526924+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:57:10.526926+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:57:10.526926+00:00", "trade", 14.585, 300.0]
["2026-09-03T18:57:10.526931+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:57:10.526932+00:00", "trade", 14.59, 200.0]
["2026-09-03T18:57:10.526938+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:57:10.526938+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:57:10.526944+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:57:10.527001+00:00", "trade", 14.59, 71.0]
["2026-09-03T18:57:10.527007+00:00", "trade", 14.59, 54.0]
["2026-09-03T18:57:10.527064+00:00", "trade", 14.59, 47.0]
["2026-09-03T18:57:10.527071+00:00", "trade", 14.59, 55.0]
["2026-09-03T18:57:10.527076+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:57:10.527088+00:00", "trade", 14.59, 13.0]
["2026-09-03T18:57:10.527181+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:57:10.527196+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:57:10.527208+00:00", "trade", 14.59, 151.0]
["2026-09-03T18:57:10.527221+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:57:10.527337+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:57:10.527382+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:57:10.527427+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:57:10.527500+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:57:10.527502+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:57:10.527667+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:57:10.527743+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:57:10.527750+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:57:10.528008+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:57:10.528043+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:57:10.528164+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:57:10.528254+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:57:10.534318+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:57:10.537330+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:57:10.623065+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:57:10.685253+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:57:15.191062+00:00", "trade", 14.5887, 13.0]
["2026-09-03T18:57:15.191423+00:00", "trade", 14.5887, 1.0]
["2026-09-03T18:57:16.987177+00:00", "trade", 14.5818, 1.0]
["2026-09-03T18:57:19.498530+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:57:19.499011+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:57:20.620011+00:00", "trade", 14.5786, 70.0]
["2026-09-03T18:57:21.529067+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:57:22.455333+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:57:22.455945+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:57:22.455980+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:57:22.456215+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:57:22.456401+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:57:22.456977+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:57:22.457413+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:57:23.138916+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:57:23.138916+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:57:23.406138+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:57:25.724095+00:00", "trade", 14.59, 77.0]
["2026-09-03T18:57:25.725117+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:57:25.725598+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:57:27.513805+00:00", "trade", 14.5832, 8.0]
["2026-09-03T18:57:30.009076+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:57:31.646477+00:00", "trade", 14.585, 3.0]
["2026-09-03T18:57:32.780006+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:57:33.011808+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:57:35.587709+00:00", "trade", 14.5719, 11.0]
["2026-09-03T18:57:37.748197+00:00", "trade", 14.5719, 7.0]
["2026-09-03T18:57:37.749267+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:57:37.749738+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:57:38.284798+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:57:38.284948+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:57:40.412997+00:00", "trade", 14.585, 1.0]
["2026-09-03T18:57:40.696425+00:00", "trade", 14.585, 100.0]
["2026-09-03T18:57:41.015728+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:57:41.016184+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:57:41.862473+00:00", "trade", 14.5835, 316.0]
["2026-09-03T18:57:42.938491+00:00", "trade", 14.59, 35.0]
["2026-09-03T18:57:42.939109+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:57:42.939109+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:57:42.939144+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:57:42.939350+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:57:42.939590+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:57:42.939831+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:57:44.090156+00:00", "trade", 14.59, 65.0]
["2026-09-03T18:57:44.090802+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:57:44.090802+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:57:44.090802+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:57:44.091323+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:57:44.091764+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:57:45.463938+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:57:45.466294+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:57:45.466895+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:57:45.466940+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:57:45.468333+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:57:45.468734+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:57:45.533958+00:00", "trade", 14.59, 77.0]
["2026-09-03T18:57:45.533970+00:00", "trade", 14.59, 94.0]
["2026-09-03T18:57:45.533982+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:57:45.534274+00:00", "trade", 14.59, 23.0]
["2026-09-03T18:57:45.534274+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:57:45.534304+00:00", "trade", 14.59, 6.0]
["2026-09-03T18:57:45.534307+00:00", "trade", 14.59, 45.0]
["2026-09-03T18:57:45.534307+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:57:45.534310+00:00", "trade", 14.59, 94.0]
["2026-09-03T18:57:45.534310+00:00", "trade", 14.59, 6.0]
["2026-09-03T18:57:45.534328+00:00", "trade", 14.59, 45.0]
["2026-09-03T18:57:45.534331+00:00", "trade", 14.59, 87.0]
["2026-09-03T18:57:45.534349+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:57:45.534352+00:00", "trade", 14.59, 13.0]
["2026-09-03T18:57:45.534352+00:00", "trade", 14.59, 13.0]
["2026-09-03T18:57:45.534355+00:00", "trade", 14.59, 7.0]
["2026-09-03T18:57:45.534358+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:57:45.534358+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:57:45.534367+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:57:45.534486+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:57:45.534542+00:00", "trade", 14.59, 200.0]
["2026-09-03T18:57:45.534546+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:57:45.534576+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:57:45.534576+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:57:45.534606+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:57:45.534611+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:57:45.534616+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:57:45.534636+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:57:45.534827+00:00", "quote", 14.59, 14.59]
["2026-09-03T18:57:45.534842+00:00", "quote", 14.59, 14.59]
["2026-09-03T18:57:45.534927+00:00", "quote", 14.59, 14.59]
["2026-09-03T18:57:45.534956+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:57:45.534957+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:57:45.535012+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:57:45.535182+00:00", "trade", 14.59, 2.0]
["2026-09-03T18:57:45.535185+00:00", "trade", 14.59, 87.0]
["2026-09-03T18:57:45.535193+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:57:45.535296+00:00", "trade", 14.59, 11.0]
["2026-09-03T18:57:45.535478+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:57:45.535553+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:57:45.535834+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:57:45.535834+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:57:45.535914+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:57:45.535997+00:00", "trade", 14.595, 53.0]
["2026-09-03T18:57:45.536085+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:57:45.536397+00:00", "trade", 14.595, 200.0]
["2026-09-03T18:57:45.539588+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:57:45.554769+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:57:45.566783+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:57:45.567129+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:57:45.567570+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:57:45.568046+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:57:45.568046+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:57:46.197094+00:00", "trade", 14.595, 100.0]
["2026-09-03T18:57:46.470099+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:57:46.966853+00:00", "trade", 14.595, 3.0]
["2026-09-03T18:57:46.972464+00:00", "trade", 14.595, 100.0]
["2026-09-03T18:57:46.999577+00:00", "trade", 14.595, 100.0]
["2026-09-03T18:57:47.239759+00:00", "trade", 14.5723, 1.0]
["2026-09-03T18:57:47.783493+00:00", "trade", 14.59, 2.0]
["2026-09-03T18:57:47.784645+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:57:47.969626+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:57:49.473624+00:00", "trade", 14.595, 63.0]
["2026-09-03T18:57:49.486569+00:00", "trade", 14.6, 37.0]
["2026-09-03T18:57:50.205294+00:00", "trade", 14.6, 20.0]
["2026-09-03T18:57:50.816665+00:00", "trade", 14.5987, 11.0]
["2026-09-03T18:57:51.198397+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:57:56.914048+00:00", "trade", 14.6, 1.0]
["2026-09-03T18:57:56.994168+00:00", "trade", 14.595, 98.0]
["2026-09-03T18:57:59.967651+00:00", "trade", 14.5852, 15.0]
["2026-09-03T18:58:00.009103+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:58:00.502234+00:00", "trade", 14.6, 18.0]
["2026-09-03T18:58:00.502607+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:58:00.503260+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:58:00.503651+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:58:00.503681+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:58:00.504578+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:58:00.579855+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:58:00.580123+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:58:00.580138+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:58:00.580439+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:58:00.580484+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:58:00.580484+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:58:00.580625+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:58:00.581241+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:58:00.581727+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:58:00.678228+00:00", "trade", 14.595, 100.0]
["2026-09-03T18:58:00.679114+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:58:01.014804+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:58:01.014928+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:58:01.017334+00:00", "trade", 14.6, 1.0]
["2026-09-03T18:58:01.114331+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:58:01.115609+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:58:01.117498+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:58:01.221436+00:00", "trade", 14.6, 1200.0]
["2026-09-03T18:58:01.221490+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:58:01.222717+00:00", "trade", 14.5987, 41.0]
["2026-09-03T18:58:01.314869+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:58:01.316242+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:58:01.317801+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:58:01.415112+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:58:01.416385+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:58:01.417894+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:58:01.515456+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:58:02.021547+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:58:06.197004+00:00", "trade", 14.595, 100.0]
["2026-09-03T18:58:06.768310+00:00", "trade", 14.599, 27.0]
["2026-09-03T18:58:06.769255+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:58:06.769955+00:00", "trade", 14.6, 300.0]
["2026-09-03T18:58:06.770069+00:00", "trade", 14.595, 87.0]
["2026-09-03T18:58:06.770139+00:00", "trade", 14.595, 10.0]
["2026-09-03T18:58:06.770169+00:00", "trade", 14.6, 200.0]
["2026-09-03T18:58:06.770337+00:00", "trade", 14.6, 400.0]
["2026-09-03T18:58:06.770650+00:00", "trade", 14.6, 600.0]
["2026-09-03T18:58:06.771017+00:00", "trade", 14.6, 900.0]
["2026-09-03T18:58:06.771131+00:00", "trade", 14.6, 400.0]
["2026-09-03T18:58:06.771351+00:00", "trade", 14.6, 143.0]
["2026-09-03T18:58:06.772292+00:00", "trade", 14.5997, 56.0]
["2026-09-03T18:58:06.773120+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:58:06.774087+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:58:06.776279+00:00", "trade", 14.6, 800.0]
["2026-09-03T18:58:06.780622+00:00", "trade", 14.595, 100.0]
["2026-09-03T18:58:06.780712+00:00", "trade", 14.595, 75.0]
["2026-09-03T18:58:06.780772+00:00", "trade", 14.595, 75.0]
["2026-09-03T18:58:06.781428+00:00", "trade", 14.595, 75.0]
["2026-09-03T18:58:06.781581+00:00", "trade", 14.595, 100.0]
["2026-09-03T18:58:06.781918+00:00", "trade", 14.595, 75.0]
["2026-09-03T18:58:06.781978+00:00", "trade", 14.595, 75.0]
["2026-09-03T18:58:06.782056+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:58:06.782462+00:00", "trade", 14.595, 100.0]
["2026-09-03T18:58:06.783000+00:00", "trade", 14.599, 300.0]
["2026-09-03T18:58:06.783036+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:58:06.783093+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:58:06.783238+00:00", "trade", 14.595, 150.0]
["2026-09-03T18:58:06.783382+00:00", "trade", 14.595, 100.0]
["2026-09-03T18:58:06.783412+00:00", "trade", 14.6, 200.0]
["2026-09-03T18:58:06.783987+00:00", "trade", 14.6, 155.0]
["2026-09-03T18:58:06.784272+00:00", "trade", 14.5984, 44.0]
["2026-09-03T18:58:06.784621+00:00", "trade", 14.6, 10.0]
["2026-09-03T18:58:06.785063+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:58:06.785063+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:58:06.785299+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:58:06.785740+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:58:06.796472+00:00", "trade", 14.595, 125.0]
["2026-09-03T18:58:06.796945+00:00", "trade", 14.6, 100.0]
["2026-09-03T18:58:07.059338+00:00", "trade", 14.595, 100.0]
["2026-09-03T18:58:08.203351+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:58:08.204765+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:58:10.059990+00:00", "trade", 14.595, 1.0]
["2026-09-03T18:58:10.102536+00:00", "trade", 14.595, 59.0]
["2026-09-03T18:58:10.119342+00:00", "trade", 14.595, 26.0]
["2026-09-03T18:58:10.210437+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:58:13.850705+00:00", "trade", 14.5852, 1.0]
["2026-09-03T18:58:15.094651+00:00", "trade", 14.595, 1.0]
["2026-09-03T18:58:16.988231+00:00", "trade", 14.5901, 42.0]
["2026-09-03T18:58:16.991395+00:00", "trade", 14.595, 20.0]
["2026-09-03T18:58:18.570170+00:00", "trade", 14.595, 1.0]
["2026-09-03T18:58:20.304615+00:00", "trade", 14.595, 17.0]
["2026-09-03T18:58:20.482383+00:00", "trade", 14.595, 20.0]
["2026-09-03T18:58:21.439091+00:00", "trade", 14.595, 24.0]
["2026-09-03T18:58:23.240412+00:00", "trade", 14.5853, 1.0]
["2026-09-03T18:58:25.059904+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:58:25.060840+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:58:25.060880+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:58:25.060885+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:58:25.061401+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:58:25.064244+00:00", "trade", 14.595, 86.0]
["2026-09-03T18:58:25.092410+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:58:25.536570+00:00", "trade", 14.595, 1.0]
["2026-09-03T18:58:25.537836+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:58:26.115265+00:00", "trade", 14.595, 20.0]
["2026-09-03T18:58:26.805731+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:58:27.198336+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:58:27.876576+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:58:28.231156+00:00", "trade", 14.595, 1.0]
["2026-09-03T18:58:28.232527+00:00", "trade", 14.595, 1.0]
["2026-09-03T18:58:30.009131+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:58:30.306871+00:00", "trade", 14.5969, 2.0]
["2026-09-03T18:58:31.303589+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:58:31.883260+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:58:37.258175+00:00", "trade", 14.595, 1.0]
["2026-09-03T18:58:37.259411+00:00", "trade", 14.595, 23.0]
["2026-09-03T18:58:38.045742+00:00", "trade", 14.595, 100.0]
["2026-09-03T18:58:40.900592+00:00", "trade", 14.595, 1.0]
["2026-09-03T18:58:42.723543+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:58:42.724062+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:58:43.707099+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:58:46.486851+00:00", "trade", 14.6, 22.0]
["2026-09-03T18:58:46.488102+00:00", "trade", 14.595, 1.0]
["2026-09-03T18:58:46.488195+00:00", "trade", 14.595, 1.0]
["2026-09-03T18:58:47.226514+00:00", "trade", 14.595, 900.0]
["2026-09-03T18:58:48.227911+00:00", "trade", 14.595, 15.0]
["2026-09-03T18:58:49.306249+00:00", "trade", 14.595, 20.0]
["2026-09-03T18:58:50.602222+00:00", "trade", 14.595, 32.0]
["2026-09-03T18:58:50.602270+00:00", "trade", 14.595, 221.0]
["2026-09-03T18:58:50.727573+00:00", "trade", 14.59, 70.0]
["2026-09-03T18:58:53.348679+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:58:53.547946+00:00", "trade", 14.5787, 79.0]
["2026-09-03T18:58:53.549458+00:00", "trade", 14.595, 1.0]
["2026-09-03T18:58:54.132496+00:00", "trade", 14.595, 329.0]
["2026-09-03T18:58:54.620616+00:00", "trade", 14.595, 544.0]
["2026-09-03T18:58:54.620691+00:00", "trade", 14.595, 544.0]
["2026-09-03T18:58:54.625743+00:00", "trade", 14.59, 17.0]
["2026-09-03T18:58:54.625743+00:00", "trade", 14.59, 90.0]
["2026-09-03T18:58:54.625747+00:00", "trade", 14.59, 6.0]
["2026-09-03T18:58:54.625749+00:00", "trade", 14.59, 27.0]
["2026-09-03T18:58:54.625749+00:00", "trade", 14.59, 34.0]
["2026-09-03T18:58:54.625756+00:00", "trade", 14.59, 25.0]
["2026-09-03T18:58:54.625761+00:00", "trade", 14.59, 1.0]
["2026-09-03T18:58:54.625764+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:58:54.625768+00:00", "trade", 14.59, 129.0]
["2026-09-03T18:58:54.625768+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:58:54.625771+00:00", "trade", 14.59, 1.0]
["2026-09-03T18:58:54.625771+00:00", "trade", 14.59, 22.0]
["2026-09-03T18:58:54.625777+00:00", "trade", 14.59, 300.0]
["2026-09-03T18:58:54.625781+00:00", "trade", 14.59, 50.0]
["2026-09-03T18:58:54.625781+00:00", "trade", 14.59, 4.0]
["2026-09-03T18:58:54.625786+00:00", "trade", 14.59, 12.0]
["2026-09-03T18:58:54.625786+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:58:54.625792+00:00", "trade", 14.59, 21.0]
["2026-09-03T18:58:54.625792+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:58:54.625792+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:58:54.625792+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:58:54.625794+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:58:54.625794+00:00", "trade", 14.59, 800.0]
["2026-09-03T18:58:54.625796+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:58:54.625797+00:00", "trade", 14.59, 100.0]
["2026-09-03T18:58:54.625800+00:00", "trade", 14.59, 2.0]
["2026-09-03T18:58:54.625800+00:00", "trade", 14.59, 4.0]
["2026-09-03T18:58:54.625806+00:00", "trade", 14.59, 200.0]
["2026-09-03T18:58:54.625811+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:58:54.625828+00:00", "trade", 14.59, 1.0]
["2026-09-03T18:58:54.625846+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:58:54.625851+00:00", "quote", 14.59, 14.6]
["2026-09-03T18:58:54.625887+00:00", "trade", 14.59, 26.0]
["2026-09-03T18:58:54.625972+00:00", "quote", 14.59, 14.59]
["2026-09-03T18:58:54.626022+00:00", "quote", 14.59, 14.59]
["2026-09-03T18:58:54.626092+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:58:54.626162+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:58:54.626353+00:00", "trade", 14.585, 17.0]
["2026-09-03T18:58:54.626357+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:58:54.626673+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:58:54.627644+00:00", "trade", 14.585, 700.0]
["2026-09-03T18:58:54.628097+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:58:54.628474+00:00", "trade", 14.585, 100.0]
["2026-09-03T18:58:54.632422+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:58:54.657076+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:58:54.726035+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:58:55.637957+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:58:55.638032+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:58:55.679633+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:58:55.680473+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:58:55.759870+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:58:57.541516+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:58:57.545794+00:00", "trade", 14.585, 28.0]
["2026-09-03T18:58:57.573875+00:00", "trade", 14.585, 4.0]
["2026-09-03T18:58:58.973763+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:58:59.010395+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:58:59.621735+00:00", "trade", 14.585, 16.0]
["2026-09-03T18:58:59.698539+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:59:00.009155+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:59:03.621613+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:59:04.281250+00:00", "trade", 14.58, 20.0]
["2026-09-03T18:59:04.281250+00:00", "trade", 14.58, 80.0]
["2026-09-03T18:59:04.282187+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:59:04.282227+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:59:04.282628+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:59:04.282964+00:00", "trade", 14.585, 1.0]
["2026-09-03T18:59:04.564642+00:00", "trade", 14.58, 11.0]
["2026-09-03T18:59:04.575656+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:59:04.579518+00:00", "trade", 14.58, 20.0]
["2026-09-03T18:59:04.579518+00:00", "trade", 14.58, 7.0]
["2026-09-03T18:59:04.579520+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:59:04.579521+00:00", "trade", 14.58, 47.0]
["2026-09-03T18:59:04.579521+00:00", "trade", 14.58, 15.0]
["2026-09-03T18:59:05.186987+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:59:05.192981+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:59:06.841703+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:59:07.018044+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:59:07.019357+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:59:09.098604+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:59:12.236146+00:00", "trade", 14.585, 20.0]
["2026-09-03T18:59:12.237535+00:00", "trade", 14.585, 1.0]
["2026-09-03T18:59:12.237610+00:00", "trade", 14.585, 17.0]
["2026-09-03T18:59:12.237777+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:59:12.238213+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:59:12.238253+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:59:14.498085+00:00", "trade", 14.5793, 100.0]
["2026-09-03T18:59:19.368974+00:00", "trade", 14.59, 1.0]
["2026-09-03T18:59:21.866034+00:00", "trade", 14.5862, 11.0]
["2026-09-03T18:59:24.015195+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:59:24.210505+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:59:25.572935+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:59:25.572937+00:00", "trade", 14.58, 25.0]
["2026-09-03T18:59:25.572937+00:00", "trade", 14.58, 75.0]
["2026-09-03T18:59:25.573907+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:59:25.574570+00:00", "trade", 14.585, 19.0]
["2026-09-03T18:59:25.968349+00:00", "trade", 14.5887, 1.0]
["2026-09-03T18:59:29.943608+00:00", "trade", 14.58, 1.0]
["2026-09-03T18:59:29.945370+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:59:30.009182+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:59:30.618207+00:00", "trade", 14.585, 24.0]
["2026-09-03T18:59:30.696968+00:00", "trade", 14.585, 200.0]
["2026-09-03T18:59:31.426163+00:00", "trade", 14.585, 1000.0]
["2026-09-03T18:59:31.474380+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:59:31.786054+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:59:35.246700+00:00", "trade", 14.585, 100.0]
["2026-09-03T18:59:35.246736+00:00", "trade", 14.585, 100.0]
["2026-09-03T18:59:35.248068+00:00", "trade", 14.585, 158.0]
["2026-09-03T18:59:36.249776+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:59:36.473730+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:59:36.474171+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:59:36.944087+00:00", "trade", 14.585, 20.0]
["2026-09-03T18:59:37.542916+00:00", "trade", 14.585, 16.0]
["2026-09-03T18:59:38.619947+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:59:39.538733+00:00", "trade", 14.585, 5.0]
["2026-09-03T18:59:39.545845+00:00", "trade", 14.585, 2.0]
["2026-09-03T18:59:43.319556+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:59:45.239905+00:00", "trade", 14.5937, 3.0]
["2026-09-03T18:59:45.847006+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:59:45.847079+00:00", "trade", 14.58, 40.0]
["2026-09-03T18:59:45.847082+00:00", "trade", 14.58, 12.0]
["2026-09-03T18:59:45.847084+00:00", "trade", 14.58, 4.0]
["2026-09-03T18:59:45.847084+00:00", "trade", 14.58, 44.0]
["2026-09-03T18:59:45.847738+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:59:45.851231+00:00", "trade", 14.58, 11.0]
["2026-09-03T18:59:45.891434+00:00", "trade", 14.58, 89.0]
["2026-09-03T18:59:46.545603+00:00", "trade", 14.5826, 6.0]
["2026-09-03T18:59:48.923253+00:00", "trade", 14.5883, 25.0]
["2026-09-03T18:59:50.021264+00:00", "trade", 14.585, 2.0]
["2026-09-03T18:59:50.022873+00:00", "trade", 14.585, 15.0]
["2026-09-03T18:59:53.150934+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:59:53.617151+00:00", "trade", 14.5801, 400.0]
["2026-09-03T18:59:54.041645+00:00", "trade", 14.585, 1075.0]
["2026-09-03T18:59:54.102709+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:59:54.354679+00:00", "trade", 14.585, 2479.0]
["2026-09-03T18:59:54.417893+00:00", "trade", 14.58, 11.0]
["2026-09-03T18:59:54.417947+00:00", "trade", 14.58, 24.0]
["2026-09-03T18:59:54.418001+00:00", "trade", 14.58, 20.0]
["2026-09-03T18:59:54.418073+00:00", "trade", 14.58, 20.0]
["2026-09-03T18:59:54.418124+00:00", "trade", 14.58, 20.0]
["2026-09-03T18:59:54.418178+00:00", "trade", 14.58, 20.0]
["2026-09-03T18:59:54.418232+00:00", "trade", 14.58, 85.0]
["2026-09-03T18:59:54.687263+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:59:54.687268+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:59:54.687326+00:00", "trade", 14.58, 325.0]
["2026-09-03T18:59:54.687328+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:59:54.687331+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:59:54.687331+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:59:54.687353+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:59:54.687355+00:00", "trade", 14.58, 100.0]
["2026-09-03T18:59:54.687355+00:00", "trade", 14.58, 63.0]
["2026-09-03T18:59:54.687414+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:59:54.687463+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:59:54.687594+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:59:54.687604+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:59:54.687635+00:00", "trade", 14.58, 61.0]
["2026-09-03T18:59:54.687635+00:00", "trade", 14.58, 15.0]
["2026-09-03T18:59:54.687709+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:59:54.687759+00:00", "quote", 14.58, 14.59]
["2026-09-03T18:59:54.687809+00:00", "quote", 14.57, 14.59]
["2026-09-03T18:59:54.687816+00:00", "trade", 14.58, 156.0]
["2026-09-03T18:59:54.687816+00:00", "trade", 14.58, 10.0]
["2026-09-03T18:59:54.687819+00:00", "trade", 14.58, 27.0]
["2026-09-03T18:59:54.687819+00:00", "trade", 14.58, 80.0]
["2026-09-03T18:59:54.687835+00:00", "quote", 14.57, 14.59]
["2026-09-03T18:59:54.687860+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:59:54.687890+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:59:54.687909+00:00", "trade", 14.58, 17.0]
["2026-09-03T18:59:54.687925+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:59:54.687945+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:59:54.687970+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:59:54.688055+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:59:54.688095+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:59:54.688190+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:59:54.688341+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:59:54.689032+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:59:54.691714+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:59:54.696642+00:00", "trade", 14.58, 34.0]
["2026-09-03T18:59:54.697974+00:00", "trade", 14.575, 100.0]
["2026-09-03T18:59:54.707702+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:59:54.707801+00:00", "trade", 14.575, 100.0]
["2026-09-03T18:59:54.707801+00:00", "trade", 14.575, 100.0]
["2026-09-03T18:59:54.722011+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:59:54.789898+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:59:54.858300+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:59:55.015996+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:59:55.208061+00:00", "trade", 14.575, 100.0]
["2026-09-03T18:59:55.228297+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:59:55.719582+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:59:55.719637+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:59:56.542708+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:59:58.674008+00:00", "trade", 14.5816, 10.0]
["2026-09-03T18:59:58.759262+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:59:58.759287+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:59:59.439974+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:59:59.629727+00:00", "trade", 14.575, 100.0]
["2026-09-03T18:59:59.630593+00:00", "trade", 14.575, 100.0]
["2026-09-03T18:59:59.658304+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:59:59.665070+00:00", "quote", 14.57, 14.58]
["2026-09-03T18:59:59.667223+00:00", "trade", 14.575, 100.0]
["2026-09-03T18:59:59.667791+00:00", "trade", 14.575, 100.0]
["2026-09-03T18:59:59.677105+00:00", "trade", 14.575, 100.0]
["2026-09-03T18:59:59.677703+00:00", "trade", 14.575, 100.0]
["2026-09-03T18:59:59.678813+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:00:00.009210+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:00:00.088890+00:00", "trade", 14.575, 14.0]
["2026-09-03T19:00:00.088930+00:00", "trade", 14.575, 100.0]
["2026-09-03T19:00:00.088930+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:00:00.088933+00:00", "trade", 14.58, 100.0]
["2026-09-03T19:00:00.088936+00:00", "trade", 14.58, 400.0]
["2026-09-03T19:00:00.088936+00:00", "trade", 14.58, 200.0]
["2026-09-03T19:00:00.088975+00:00", "trade", 14.58, 100.0]
["2026-09-03T19:00:00.088975+00:00", "trade", 14.58, 65.0]
["2026-09-03T19:00:00.088978+00:00", "trade", 14.58, 75.0]
["2026-09-03T19:00:00.088981+00:00", "trade", 14.58, 29.0]
["2026-09-03T19:00:00.088987+00:00", "trade", 14.58, 100.0]
["2026-09-03T19:00:00.088990+00:00", "trade", 14.58, 200.0]
["2026-09-03T19:00:00.088993+00:00", "trade", 14.58, 100.0]
["2026-09-03T19:00:00.088996+00:00", "trade", 14.58, 100.0]
["2026-09-03T19:00:00.088996+00:00", "trade", 14.58, 14.0]
["2026-09-03T19:00:00.088999+00:00", "trade", 14.58, 7.0]
["2026-09-03T19:00:00.089002+00:00", "trade", 14.58, 100.0]
["2026-09-03T19:00:00.089002+00:00", "trade", 14.58, 100.0]
["2026-09-03T19:00:00.089005+00:00", "trade", 14.58, 100.0]
["2026-09-03T19:00:00.089005+00:00", "trade", 14.58, 100.0]
["2026-09-03T19:00:00.089008+00:00", "trade", 14.58, 100.0]
["2026-09-03T19:00:00.089011+00:00", "trade", 14.58, 300.0]
["2026-09-03T19:00:00.089017+00:00", "trade", 14.58, 300.0]
["2026-09-03T19:00:00.089040+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:00:00.089041+00:00", "trade", 14.58, 800.0]
["2026-09-03T19:00:00.089044+00:00", "trade", 14.58, 106.0]
["2026-09-03T19:00:00.089047+00:00", "trade", 14.58, 100.0]
["2026-09-03T19:00:00.089047+00:00", "trade", 14.58, 94.0]
["2026-09-03T19:00:00.089047+00:00", "trade", 14.58, 100.0]
["2026-09-03T19:00:00.089078+00:00", "trade", 14.58, 800.0]
["2026-09-03T19:00:00.089078+00:00", "trade", 14.58, 36.0]
["2026-09-03T19:00:00.089098+00:00", "trade", 14.58, 7.0]
["2026-09-03T19:00:00.089104+00:00", "trade", 14.58, 2.0]
["2026-09-03T19:00:00.089145+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:00:00.089255+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:00:00.089275+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:00:00.089302+00:00", "trade", 14.58, 29.0]
["2026-09-03T19:00:00.089305+00:00", "trade", 14.58, 4.0]
["2026-09-03T19:00:00.089462+00:00", "trade", 14.58, 34.0]
["2026-09-03T19:00:00.089528+00:00", "trade", 14.585, 17.0]
["2026-09-03T19:00:00.089531+00:00", "quote", 14.58, 14.58]
["2026-09-03T19:00:00.089570+00:00", "trade", 14.58, 100.0]
["2026-09-03T19:00:00.089606+00:00", "trade", 14.58, 500.0]
["2026-09-03T19:00:00.089606+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:00:00.089633+00:00", "trade", 14.58, 89.0]
["2026-09-03T19:00:00.089633+00:00", "trade", 14.58, 86.0]
["2026-09-03T19:00:00.089636+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:00:00.089641+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:00:00.089661+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:00:00.089681+00:00", "trade", 14.58, 14.0]
["2026-09-03T19:00:00.089686+00:00", "quote", 14.58, 14.58]
["2026-09-03T19:00:00.089691+00:00", "quote", 14.58, 14.58]
["2026-09-03T19:00:00.089727+00:00", "quote", 14.58, 14.58]
["2026-09-03T19:00:00.089907+00:00", "trade", 14.58, 172.0]
["2026-09-03T19:00:00.089961+00:00", "trade", 14.58, 46.0]
["2026-09-03T19:00:00.090097+00:00", "quote", 14.58, 14.58]
["2026-09-03T19:00:00.090228+00:00", "quote", 14.58, 14.58]
["2026-09-03T19:00:00.090253+00:00", "trade", 14.58, 89.0]
["2026-09-03T19:00:00.090253+00:00", "trade", 14.58, 86.0]
["2026-09-03T19:00:00.090256+00:00", "trade", 14.58, 14.0]
["2026-09-03T19:00:00.090259+00:00", "trade", 14.58, 100.0]
["2026-09-03T19:00:00.090263+00:00", "quote", 14.58, 14.58]
["2026-09-03T19:00:00.090273+00:00", "quote", 14.58, 14.58]
["2026-09-03T19:00:00.090331+00:00", "trade", 14.58, 2.0]
["2026-09-03T19:00:00.090331+00:00", "trade", 14.58, 1.0]
["2026-09-03T19:00:00.090333+00:00", "quote", 14.58, 14.58]
["2026-09-03T19:00:00.090333+00:00", "quote", 14.58, 14.58]
["2026-09-03T19:00:00.090337+00:00", "trade", 14.58, 100.0]
["2026-09-03T19:00:00.090337+00:00", "trade", 14.58, 2.0]
["2026-09-03T19:00:00.090338+00:00", "quote", 14.58, 14.58]
["2026-09-03T19:00:00.090343+00:00", "trade", 14.58, 100.0]
["2026-09-03T19:00:00.090343+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:00:00.090355+00:00", "trade", 14.58, 34.0]
["2026-09-03T19:00:00.090355+00:00", "trade", 14.58, 100.0]
["2026-09-03T19:00:00.090379+00:00", "trade", 14.58, 36.0]
["2026-09-03T19:00:00.090403+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:00:00.090403+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:00:00.090463+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:00:00.090553+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:00:00.090573+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:00:00.090739+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:00:00.090939+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:00:00.090964+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:00:00.091014+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:00:00.093125+00:00", "trade", 14.58, 100.0]
["2026-09-03T19:00:00.093128+00:00", "trade", 14.58, 100.0]
["2026-09-03T19:00:00.093130+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:00:00.093131+00:00", "trade", 14.58, 1.0]
["2026-09-03T19:00:00.093131+00:00", "trade", 14.58, 57.0]
["2026-09-03T19:00:00.093185+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:00:00.093210+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:00:00.093225+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:00:00.093240+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:00:00.093801+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:00:00.095445+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:00:00.095480+00:00", "quote", 14.57, 14.59]
["2026-09-03T19:00:00.095505+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:00:00.095520+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:00:00.095560+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:00:00.095836+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:00:00.095846+00:00", "trade", 14.58, 100.0]
["2026-09-03T19:00:00.095846+00:00", "trade", 14.58, 100.0]
["2026-09-03T19:00:00.096347+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:00:00.096352+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:00:00.096847+00:00", "trade", 14.58, 15.0]
["2026-09-03T19:00:00.096908+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:00:00.096917+00:00", "trade", 14.58, 2.0]
["2026-09-03T19:00:00.098467+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:00:00.104471+00:00", "trade", 14.58, 108.0]
["2026-09-03T19:00:00.113709+00:00", "trade", 14.58, 1294.0]
["2026-09-03T19:00:00.157893+00:00", "trade", 14.58, 18.0]
["2026-09-03T19:00:00.195834+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:00:00.197072+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:00:00.391751+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:00:00.391754+00:00", "trade", 14.575, 200.0]
["2026-09-03T19:00:00.391781+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:00:00.391811+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:00:00.401467+00:00", "trade", 14.575, 702.0]
["2026-09-03T19:00:00.610811+00:00", "trade", 14.575, 100.0]
["2026-09-03T19:00:01.159079+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:00:01.981157+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:00:03.009581+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:00:05.468627+00:00", "trade", 14.5814, 100.0]
["2026-09-03T19:00:05.591712+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:00:05.593792+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:00:06.138203+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:00:06.558309+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:00:07.199807+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:00:08.844131+00:00", "trade", 14.575, 5.0]
["2026-09-03T19:00:08.898027+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:00:08.898548+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:00:10.442827+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:00:10.445373+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:00:10.450840+00:00", "trade", 14.5877, 37.0]
["2026-09-03T19:00:11.879960+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:00:14.623369+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:00:20.210508+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:00:20.210703+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:00:20.210979+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:00:20.917643+00:00", "trade", 14.575, 21.0]
["2026-09-03T19:00:22.446945+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:00:23.355604+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:00:23.355610+00:00", "trade", 14.57, 15.0]
["2026-09-03T19:00:23.356118+00:00", "trade", 14.57, 100.0]
["2026-09-03T19:00:23.356165+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:00:23.356169+00:00", "trade", 14.57, 5.0]
["2026-09-03T19:00:23.356205+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:00:23.356646+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:00:23.623233+00:00", "trade", 14.57, 2.0]
["2026-09-03T19:00:24.021881+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:00:30.009237+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:00:30.035240+00:00", "trade", 14.575, 20.0]
["2026-09-03T19:00:31.938411+00:00", "trade", 14.5745, 1000.0]
["2026-09-03T19:00:33.481418+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:00:33.481859+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:00:33.892143+00:00", "trade", 14.575, 25000.0]
["2026-09-03T19:00:33.894477+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:00:33.897234+00:00", "trade", 14.575, 200.0]
["2026-09-03T19:00:33.897274+00:00", "trade", 14.575, 72.0]
["2026-09-03T19:00:33.897752+00:00", "trade", 14.575, 28.0]
["2026-09-03T19:00:33.897758+00:00", "trade", 14.575, 544.0]
["2026-09-03T19:00:33.899063+00:00", "trade", 14.575, 200.0]
["2026-09-03T19:00:33.899472+00:00", "trade", 14.575, 275.0]
["2026-09-03T19:00:33.900085+00:00", "trade", 14.575, 75.0]
["2026-09-03T19:00:33.900148+00:00", "trade", 14.575, 75.0]
["2026-09-03T19:00:33.900726+00:00", "trade", 14.575, 75.0]
["2026-09-03T19:00:33.901032+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:00:33.901309+00:00", "trade", 14.575, 75.0]
["2026-09-03T19:00:33.901565+00:00", "trade", 14.575, 75.0]
["2026-09-03T19:00:33.901619+00:00", "trade", 14.575, 75.0]
["2026-09-03T19:00:33.902195+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:00:33.902329+00:00", "trade", 14.575, 75.0]
["2026-09-03T19:00:33.902997+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:00:33.903112+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:00:33.903398+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:00:33.907017+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:00:33.908965+00:00", "trade", 14.57, 175.0]
["2026-09-03T19:00:33.927198+00:00", "trade", 14.57, 9.0]
["2026-09-03T19:00:33.936538+00:00", "trade", 14.57, 222.0]
["2026-09-03T19:00:33.993823+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:00:37.687692+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:00:39.369372+00:00", "trade", 14.575, 1.0]
["2026-09-03T19:00:40.698990+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:00:40.699185+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:00:40.699246+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:00:42.793469+00:00", "trade", 14.575, 1.0]
["2026-09-03T19:00:44.030595+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:00:44.738747+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:00:48.201099+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:00:49.039436+00:00", "trade", 14.57, 87.0]
["2026-09-03T19:00:49.039617+00:00", "trade", 14.57, 87.0]
["2026-09-03T19:00:49.039680+00:00", "trade", 14.57, 100.0]
["2026-09-03T19:00:49.042612+00:00", "trade", 14.57, 75.0]
["2026-09-03T19:00:49.047318+00:00", "trade", 14.57, 76.0]
["2026-09-03T19:00:55.036645+00:00", "trade", 14.575, 100.0]
["2026-09-03T19:00:55.036648+00:00", "trade", 14.575, 272.0]
["2026-09-03T19:00:55.037986+00:00", "trade", 14.575, 544.0]
["2026-09-03T19:00:55.043126+00:00", "trade", 14.58, 57.0]
["2026-09-03T19:00:55.043132+00:00", "trade", 14.58, 300.0]
["2026-09-03T19:00:55.043132+00:00", "trade", 14.58, 1.0]
["2026-09-03T19:00:55.043132+00:00", "trade", 14.58, 100.0]
["2026-09-03T19:00:55.043150+00:00", "trade", 14.58, 142.0]
["2026-09-03T19:00:55.043154+00:00", "trade", 14.58, 200.0]
["2026-09-03T19:00:55.043156+00:00", "trade", 14.58, 258.0]
["2026-09-03T19:00:55.043159+00:00", "trade", 14.58, 200.0]
["2026-09-03T19:00:55.043159+00:00", "trade", 14.58, 100.0]
["2026-09-03T19:00:55.043162+00:00", "trade", 14.58, 200.0]
["2026-09-03T19:00:55.043165+00:00", "trade", 14.58, 100.0]
["2026-09-03T19:00:55.043165+00:00", "trade", 14.58, 100.0]
["2026-09-03T19:00:55.043234+00:00", "trade", 14.58, 100.0]
["2026-09-03T19:00:55.043234+00:00", "trade", 14.58, 52.0]
["2026-09-03T19:00:55.043262+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:00:55.043309+00:00", "trade", 14.58, 200.0]
["2026-09-03T19:00:55.043315+00:00", "trade", 14.58, 100.0]
["2026-09-03T19:00:55.043315+00:00", "trade", 14.58, 1.0]
["2026-09-03T19:00:55.043321+00:00", "trade", 14.58, 98.0]
["2026-09-03T19:00:55.043321+00:00", "trade", 14.58, 36.0]
["2026-09-03T19:00:55.043324+00:00", "trade", 14.58, 2.0]
["2026-09-03T19:00:55.043324+00:00", "trade", 14.58, 200.0]
["2026-09-03T19:00:55.043328+00:00", "trade", 14.58, 100.0]
["2026-09-03T19:00:55.043328+00:00", "trade", 14.58, 100.0]
["2026-09-03T19:00:55.043328+00:00", "trade", 14.58, 100.0]
["2026-09-03T19:00:55.043333+00:00", "trade", 14.58, 200.0]
["2026-09-03T19:00:55.043333+00:00", "trade", 14.58, 200.0]
["2026-09-03T19:00:55.043387+00:00", "trade", 14.58, 100.0]
["2026-09-03T19:00:55.043390+00:00", "trade", 14.58, 52.0]
["2026-09-03T19:00:55.043394+00:00", "trade", 14.58, 100.0]
["2026-09-03T19:00:55.043394+00:00", "trade", 14.58, 100.0]
["2026-09-03T19:00:55.043437+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:00:55.043499+00:00", "trade", 14.58, 200.0]
["2026-09-03T19:00:55.043502+00:00", "trade", 14.58, 200.0]
["2026-09-03T19:00:55.043505+00:00", "trade", 14.58, 200.0]
["2026-09-03T19:00:55.043505+00:00", "trade", 14.58, 100.0]
["2026-09-03T19:00:55.043523+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:00:55.043535+00:00", "trade", 14.58, 300.0]
["2026-09-03T19:00:55.043535+00:00", "trade", 14.58, 100.0]
["2026-09-03T19:00:55.043538+00:00", "trade", 14.58, 100.0]
["2026-09-03T19:00:55.043547+00:00", "trade", 14.58, 75.0]
["2026-09-03T19:00:55.043562+00:00", "trade", 14.58, 100.0]
["2026-09-03T19:00:55.043562+00:00", "trade", 14.58, 100.0]
["2026-09-03T19:00:55.043566+00:00", "trade", 14.58, 100.0]
["2026-09-03T19:00:55.043566+00:00", "trade", 14.58, 200.0]
["2026-09-03T19:00:55.043571+00:00", "trade", 14.58, 200.0]
["2026-09-03T19:00:55.043571+00:00", "trade", 14.58, 100.0]
["2026-09-03T19:00:55.043583+00:00", "trade", 14.58, 100.0]
["2026-09-03T19:00:55.043589+00:00", "trade", 14.58, 200.0]
["2026-09-03T19:00:55.043589+00:00", "trade", 14.58, 200.0]
["2026-09-03T19:00:55.043603+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:00:55.043607+00:00", "trade", 14.58, 104.0]
["2026-09-03T19:00:55.043613+00:00", "quote", 14.57, 14.59]
["2026-09-03T19:00:55.043613+00:00", "quote", 14.57, 14.59]
["2026-09-03T19:00:55.043643+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:00:55.043658+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:00:55.043663+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:00:55.043663+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:00:55.043668+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:00:55.043738+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:00:55.043783+00:00", "quote", 14.58, 14.58]
["2026-09-03T19:00:55.043853+00:00", "trade", 14.58, 100.0]
["2026-09-03T19:00:55.043853+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:00:55.043886+00:00", "trade", 14.58, 100.0]
["2026-09-03T19:00:55.044028+00:00", "trade", 14.58, 96.0]
["2026-09-03T19:00:55.044029+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:00:55.044264+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:00:55.044470+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:00:55.044545+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:00:55.044585+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:00:55.044866+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:00:55.044906+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:00:55.045066+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:00:55.045066+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:00:55.045226+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:00:55.045348+00:00", "trade", 14.58, 87.0]
["2026-09-03T19:00:55.045385+00:00", "trade", 14.58, 125.0]
["2026-09-03T19:00:55.045385+00:00", "trade", 14.58, 100.0]
["2026-09-03T19:00:55.045471+00:00", "trade", 14.58, 3.0]
["2026-09-03T19:00:55.045474+00:00", "trade", 14.58, 56.0]
["2026-09-03T19:00:55.045477+00:00", "trade", 14.58, 54.0]
["2026-09-03T19:00:55.046384+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:00:55.046424+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:00:55.046545+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:00:55.046865+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:00:55.046905+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:00:55.048111+00:00", "trade", 14.57, 39.0]
["2026-09-03T19:00:55.067174+00:00", "trade", 14.57, 11.0]
["2026-09-03T19:00:55.076661+00:00", "trade", 14.57, 75.0]
["2026-09-03T19:00:55.086460+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:00:55.101022+00:00", "trade", 14.585, 14.0]
["2026-09-03T19:00:55.299457+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:00:55.300900+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:00:56.200363+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:00:57.024110+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:00:57.024827+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:00:58.124686+00:00", "trade", 14.585, 1.0]
["2026-09-03T19:00:58.126080+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:00:58.833029+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:00:59.690100+00:00", "trade", 14.5814, 50.0]
["2026-09-03T19:01:00.009251+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:01:00.395000+00:00", "trade", 14.585, 1.0]
["2026-09-03T19:01:00.524347+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:01:00.547613+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:01:00.548876+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:01:00.549217+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:01:01.444484+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:01:03.207759+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:01:04.404787+00:00", "trade", 14.585, 50.0]
["2026-09-03T19:01:04.932412+00:00", "trade", 14.585, 1.0]
["2026-09-03T19:01:05.793157+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:01:05.795041+00:00", "trade", 14.585, 50.0]
["2026-09-03T19:01:05.795398+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:01:05.796420+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:01:09.200869+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:01:09.202272+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:01:13.293898+00:00", "trade", 14.585, 400.0]
["2026-09-03T19:01:18.092494+00:00", "trade", 14.585, 1.0]
["2026-09-03T19:01:18.092634+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:01:18.526469+00:00", "trade", 14.5817, 1.0]
["2026-09-03T19:01:20.200304+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:01:22.817546+00:00", "trade", 14.58, 100.0]
["2026-09-03T19:01:22.817630+00:00", "trade", 14.58, 100.0]
["2026-09-03T19:01:22.817949+00:00", "trade", 14.58, 3.0]
["2026-09-03T19:01:22.818009+00:00", "trade", 14.58, 27.0]
["2026-09-03T19:01:22.818073+00:00", "trade", 14.58, 70.0]
["2026-09-03T19:01:22.823792+00:00", "trade", 14.58, 87.0]
["2026-09-03T19:01:22.827341+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:01:22.827458+00:00", "trade", 14.58, 413.0]
["2026-09-03T19:01:22.827938+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:01:23.489839+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:01:25.210513+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:01:26.276547+00:00", "trade", 14.585, 544.0]
["2026-09-03T19:01:26.276677+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:01:26.428418+00:00", "trade", 14.585, 25.0]
["2026-09-03T19:01:30.009278+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:01:32.687553+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:01:32.803369+00:00", "trade", 14.585, 90.0]
["2026-09-03T19:01:32.804381+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:01:33.201722+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:01:36.180915+00:00", "trade", 14.585, 1.0]
["2026-09-03T19:01:37.610445+00:00", "trade", 14.585, 32.0]
["2026-09-03T19:01:37.610448+00:00", "trade", 14.585, 66.0]
["2026-09-03T19:01:37.611696+00:00", "trade", 14.585, 2.0]
["2026-09-03T19:01:39.188526+00:00", "trade", 14.585, 10.0]
["2026-09-03T19:01:40.830669+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:01:40.851914+00:00", "trade", 14.585, 2.0]
["2026-09-03T19:01:41.748993+00:00", "trade", 14.585, 100.0]
["2026-09-03T19:01:41.818958+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:01:41.826526+00:00", "trade", 14.585, 52.0]
["2026-09-03T19:01:45.398134+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:01:47.359098+00:00", "trade", 14.5817, 900.0]
["2026-09-03T19:01:48.098097+00:00", "trade", 14.585, 1.0]
["2026-09-03T19:01:50.904721+00:00", "trade", 14.5813, 4.0]
["2026-09-03T19:01:54.395643+00:00", "trade", 14.5769, 517.0]
["2026-09-03T19:01:57.125428+00:00", "trade", 14.585, 272.0]
["2026-09-03T19:01:57.125432+00:00", "trade", 14.59, 100.0]
["2026-09-03T19:01:57.125434+00:00", "trade", 14.59, 200.0]
["2026-09-03T19:01:57.125438+00:00", "trade", 14.59, 111.0]
["2026-09-03T19:01:57.126006+00:00", "trade", 14.585, 203.0]
["2026-09-03T19:01:57.126420+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:01:57.126496+00:00", "trade", 14.585, 407.0]
["2026-09-03T19:01:57.126502+00:00", "trade", 14.585, 284.0]
["2026-09-03T19:01:57.126515+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:01:57.126526+00:00", "trade", 14.585, 272.0]
["2026-09-03T19:01:57.126540+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:01:57.126545+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:01:57.126619+00:00", "trade", 14.585, 407.0]
["2026-09-03T19:01:57.126742+00:00", "trade", 14.585, 284.0]
["2026-09-03T19:01:57.127521+00:00", "trade", 14.585, 21.0]
["2026-09-03T19:01:57.127778+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:01:57.127795+00:00", "trade", 14.58, 56.0]
["2026-09-03T19:01:57.128043+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:01:57.128058+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:01:57.128079+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:01:57.128124+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:01:57.128330+00:00", "trade", 14.585, 407.0]
["2026-09-03T19:01:57.128419+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:01:57.133719+00:00", "trade", 14.585, 21.0]
["2026-09-03T19:01:57.136022+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:01:57.146573+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:01:57.152279+00:00", "trade", 14.585, 407.0]
["2026-09-03T19:01:57.221511+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:01:57.576401+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:01:57.576421+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:01:58.128301+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:01:59.829979+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:01:59.830058+00:00", "trade", 14.58, 11.0]
["2026-09-03T19:01:59.830079+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:01:59.830084+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:01:59.830146+00:00", "trade", 14.58, 7.0]
["2026-09-03T19:01:59.830146+00:00", "trade", 14.58, 11.0]
["2026-09-03T19:01:59.830681+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:01:59.830691+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:01:59.830726+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:01:59.840298+00:00", "trade", 14.585, 57.0]
["2026-09-03T19:02:00.009306+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:02:00.394831+00:00", "trade", 14.577, 550.0]
["2026-09-03T19:02:01.302642+00:00", "trade", 14.585, 3.0]
["2026-09-03T19:02:01.756157+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:02:01.831974+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:02:03.865484+00:00", "trade", 14.5899, 155.0]
["2026-09-03T19:02:03.866810+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:02:03.866835+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:02:10.683992+00:00", "trade", 14.585, 18.0]
["2026-09-03T19:02:10.806507+00:00", "trade", 14.585, 100.0]
["2026-09-03T19:02:12.230606+00:00", "trade", 14.578, 29.0]
["2026-09-03T19:02:12.881326+00:00", "trade", 14.5811, 55.0]
["2026-09-03T19:02:15.139299+00:00", "trade", 14.585, 15.0]
["2026-09-03T19:02:15.143247+00:00", "trade", 14.585, 10.0]
["2026-09-03T19:02:19.199245+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:02:25.421165+00:00", "trade", 14.585, 100.0]
["2026-09-03T19:02:25.952221+00:00", "trade", 14.585, 100.0]
["2026-09-03T19:02:25.952265+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:02:28.730442+00:00", "trade", 14.5817, 100.0]
["2026-09-03T19:02:30.009339+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:02:31.027575+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:02:32.726444+00:00", "trade", 14.5817, 100.0]
["2026-09-03T19:02:36.195570+00:00", "trade", 14.5887, 11.0]
["2026-09-03T19:02:36.195928+00:00", "trade", 14.5887, 1.0]
["2026-09-03T19:02:36.259205+00:00", "trade", 14.585, 100.0]
["2026-09-03T19:02:37.116893+00:00", "trade", 14.585, 2.0]
["2026-09-03T19:02:37.558897+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:02:40.177915+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:02:40.180278+00:00", "trade", 14.58, 100.0]
["2026-09-03T19:02:40.180361+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:02:40.180451+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:02:40.180476+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:02:40.367171+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:02:42.102973+00:00", "trade", 14.59, 4.0]
["2026-09-03T19:02:42.104294+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:02:42.104404+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:02:43.937244+00:00", "trade", 14.581, 2200.0]
["2026-09-03T19:02:43.937716+00:00", "trade", 14.58, 17.0]
["2026-09-03T19:02:43.937869+00:00", "trade", 14.581, 1483.0]
["2026-09-03T19:02:43.938744+00:00", "trade", 14.58, 6300.0]
["2026-09-03T19:02:43.938908+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:02:43.939081+00:00", "trade", 14.58, 150.0]
["2026-09-03T19:02:43.939861+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:02:43.940262+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:02:43.940282+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:02:43.940545+00:00", "trade", 14.585, 200.0]
["2026-09-03T19:02:43.940603+00:00", "trade", 14.585, 84.0]
["2026-09-03T19:02:43.960580+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:02:43.960605+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:02:47.878678+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:02:47.878698+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:02:47.878702+00:00", "trade", 14.59, 25.0]
["2026-09-03T19:02:50.792869+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:02:51.763601+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:02:51.763677+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:02:51.763702+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:02:51.918205+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:02:52.467759+00:00", "trade", 14.585, 100.0]
["2026-09-03T19:02:56.045212+00:00", "trade", 14.5821, 635.0]
["2026-09-03T19:02:57.957415+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:02:58.057097+00:00", "trade", 14.58, 100.0]
["2026-09-03T19:02:58.057177+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:02:58.057643+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:02:58.057663+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:02:58.057673+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:02:58.057683+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:02:58.058225+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:02:58.420042+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:03:00.009372+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:03:00.214992+00:00", "trade", 14.585, 10.0]
["2026-09-03T19:03:01.118985+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:03:07.696900+00:00", "trade", 14.585, 10.0]
["2026-09-03T19:03:10.629104+00:00", "trade", 14.585, 12.0]
["2026-09-03T19:03:10.631699+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:03:10.632673+00:00", "trade", 14.585, 60.0]
["2026-09-03T19:03:11.218973+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:03:12.973512+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:03:12.973515+00:00", "trade", 14.58, 89.0]
["2026-09-03T19:03:12.973518+00:00", "trade", 14.58, 11.0]
["2026-09-03T19:03:12.973582+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:03:12.973632+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:03:12.974063+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:03:12.974088+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:03:12.974098+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:03:12.974534+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:03:12.974895+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:03:12.975386+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:03:12.975602+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:03:12.991831+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:03:13.973569+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:03:13.973614+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:03:14.860251+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:03:15.264023+00:00", "trade", 14.585, 100.0]
["2026-09-03T19:03:15.264118+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:03:17.385736+00:00", "trade", 14.5833, 26.0]
["2026-09-03T19:03:18.564462+00:00", "trade", 14.585, 200.0]
["2026-09-03T19:03:18.952221+00:00", "trade", 14.5801, 6.0]
["2026-09-03T19:03:22.617168+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:03:22.618370+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:03:23.268152+00:00", "trade", 14.5886, 35.0]
["2026-09-03T19:03:23.710702+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:03:23.710722+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:03:25.792997+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:03:28.991245+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:03:30.009395+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:03:33.477473+00:00", "trade", 14.585, 1.0]
["2026-09-03T19:03:33.483021+00:00", "trade", 14.585, 1.0]
["2026-09-03T19:03:34.028000+00:00", "trade", 14.5809, 13.0]
["2026-09-03T19:03:35.769659+00:00", "trade", 14.5818, 100.0]
["2026-09-03T19:03:36.873876+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:03:36.873880+00:00", "trade", 14.58, 100.0]
["2026-09-03T19:03:36.873951+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:03:36.874838+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:03:36.874885+00:00", "trade", 14.585, 2.0]
["2026-09-03T19:03:36.875931+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:03:37.873973+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:03:37.874945+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:03:39.777149+00:00", "trade", 14.585, 20.0]
["2026-09-03T19:03:39.820413+00:00", "trade", 14.5818, 5.0]
["2026-09-03T19:03:44.978365+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:03:47.387733+00:00", "trade", 14.5838, 19.0]
["2026-09-03T19:03:47.389129+00:00", "trade", 14.585, 1.0]
["2026-09-03T19:03:47.419415+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:03:47.419492+00:00", "trade", 14.58, 6.0]
["2026-09-03T19:03:47.419515+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:03:47.420081+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:03:47.823598+00:00", "trade", 14.585, 5.0]
["2026-09-03T19:03:49.478244+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:03:49.478800+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:03:50.480601+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:03:51.163259+00:00", "trade", 14.585, 1.0]
["2026-09-03T19:03:51.223129+00:00", "trade", 14.5887, 17.0]
["2026-09-03T19:03:52.116894+00:00", "trade", 14.585, 11.0]
["2026-09-03T19:03:52.426806+00:00", "trade", 14.585, 315.0]
["2026-09-03T19:03:52.504039+00:00", "trade", 14.5809, 3000.0]
["2026-09-03T19:03:52.505350+00:00", "trade", 14.5813, 168.0]
["2026-09-03T19:03:52.509410+00:00", "trade", 14.58, 11.0]
["2026-09-03T19:03:52.558766+00:00", "trade", 14.585, 200.0]
["2026-09-03T19:03:52.590600+00:00", "trade", 14.58, 160.0]
["2026-09-03T19:03:52.590666+00:00", "trade", 14.58, 100.0]
["2026-09-03T19:03:52.590726+00:00", "trade", 14.58, 5.0]
["2026-09-03T19:03:52.590793+00:00", "trade", 14.58, 23.0]
["2026-09-03T19:03:52.590853+00:00", "trade", 14.58, 1.0]
["2026-09-03T19:03:52.688846+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:03:52.992244+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:03:53.056058+00:00", "trade", 14.58, 10.0]
["2026-09-03T19:03:53.056058+00:00", "trade", 14.58, 11.0]
["2026-09-03T19:03:53.056061+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:03:53.056064+00:00", "trade", 14.58, 27.0]
["2026-09-03T19:03:53.056064+00:00", "trade", 14.58, 25.0]
["2026-09-03T19:03:53.056070+00:00", "trade", 14.58, 27.0]
["2026-09-03T19:03:53.056306+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:03:53.056326+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:03:53.056331+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:03:53.056341+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:03:53.788806+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:03:53.788831+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:03:56.919644+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:03:57.278776+00:00", "trade", 14.5809, 268.0]
["2026-09-03T19:04:00.009424+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:04:01.340128+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:04:03.013884+00:00", "trade", 14.585, 1.0]
["2026-09-03T19:04:04.547149+00:00", "trade", 14.5781, 5.0]
["2026-09-03T19:04:07.158747+00:00", "trade", 14.585, 100.0]
["2026-09-03T19:04:12.071888+00:00", "trade", 14.585, 100.0]
["2026-09-03T19:04:12.073169+00:00", "trade", 14.5825, 40.0]
["2026-09-03T19:04:12.081216+00:00", "trade", 14.58, 89.0]
["2026-09-03T19:04:12.090166+00:00", "trade", 14.58, 11.0]
["2026-09-03T19:04:12.200316+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:04:12.200386+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:04:14.011752+00:00", "trade", 14.5809, 2001.0]
["2026-09-03T19:04:14.013030+00:00", "trade", 14.5809, 105.0]
["2026-09-03T19:04:14.013204+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:04:14.056682+00:00", "trade", 14.58, 27.0]
["2026-09-03T19:04:14.056742+00:00", "trade", 14.58, 68.0]
["2026-09-03T19:04:14.056802+00:00", "trade", 14.58, 5.0]
["2026-09-03T19:04:14.100914+00:00", "trade", 14.58, 17.0]
["2026-09-03T19:04:14.100965+00:00", "trade", 14.58, 83.0]
["2026-09-03T19:04:14.101299+00:00", "trade", 14.585, 31.0]
["2026-09-03T19:04:15.438672+00:00", "trade", 14.585, 10.0]
["2026-09-03T19:04:15.441586+00:00", "trade", 14.585, 36.0]
["2026-09-03T19:04:15.442323+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:04:15.443180+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:04:15.697483+00:00", "trade", 14.585, 14.0]
["2026-09-03T19:04:16.683366+00:00", "trade", 14.585, 15.0]
["2026-09-03T19:04:17.212760+00:00", "trade", 14.58, 100.0]
["2026-09-03T19:04:17.212760+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:04:19.529445+00:00", "trade", 14.585, 1.0]
["2026-09-03T19:04:21.321918+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:04:26.354481+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:04:27.438818+00:00", "trade", 14.581, 1.0]
["2026-09-03T19:04:27.994530+00:00", "trade", 14.5813, 1.0]
["2026-09-03T19:04:29.595531+00:00", "trade", 14.58, 17.0]
["2026-09-03T19:04:29.595591+00:00", "trade", 14.58, 27.0]
["2026-09-03T19:04:30.009446+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:04:30.307676+00:00", "trade", 14.585, 100.0]
["2026-09-03T19:04:31.914504+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:04:31.918315+00:00", "trade", 14.585, 1.0]
["2026-09-03T19:04:31.919310+00:00", "trade", 14.585, 2.0]
["2026-09-03T19:04:32.808835+00:00", "trade", 14.585, 200.0]
["2026-09-03T19:04:34.050535+00:00", "trade", 14.58, 100.0]
["2026-09-03T19:04:34.050647+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:04:34.051816+00:00", "trade", 14.5824, 43.0]
["2026-09-03T19:04:34.382994+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:04:34.398497+00:00", "trade", 14.5783, 68.0]
["2026-09-03T19:04:35.792501+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:04:36.018831+00:00", "trade", 14.585, 100.0]
["2026-09-03T19:04:36.602961+00:00", "trade", 14.5815, 22.0]
["2026-09-03T19:04:37.560555+00:00", "trade", 14.585, 1.0]
["2026-09-03T19:04:37.561675+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:04:37.561830+00:00", "trade", 14.585, 1.0]
["2026-09-03T19:04:37.562697+00:00", "trade", 14.59, 31.0]
["2026-09-03T19:04:37.563094+00:00", "trade", 14.585, 3.0]
["2026-09-03T19:04:37.563289+00:00", "trade", 14.585, 22.0]
["2026-09-03T19:04:37.563319+00:00", "trade", 14.585, 32.0]
["2026-09-03T19:04:37.568200+00:00", "trade", 14.585, 2.0]
["2026-09-03T19:04:39.409828+00:00", "trade", 14.585, 4.0]
["2026-09-03T19:04:41.939403+00:00", "trade", 14.585, 100.0]
["2026-09-03T19:04:43.515634+00:00", "trade", 14.59, 1.0]
["2026-09-03T19:04:43.515724+00:00", "trade", 14.59, 44.0]
["2026-09-03T19:04:43.515727+00:00", "trade", 14.59, 55.0]
["2026-09-03T19:04:43.516429+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:04:43.516587+00:00", "trade", 14.59, 145.0]
["2026-09-03T19:04:43.516594+00:00", "trade", 14.59, 300.0]
["2026-09-03T19:04:43.516595+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:04:43.516595+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:04:43.516596+00:00", "trade", 14.59, 200.0]
["2026-09-03T19:04:43.516599+00:00", "trade", 14.59, 3.0]
["2026-09-03T19:04:43.516614+00:00", "trade", 14.59, 56.0]
["2026-09-03T19:04:43.516620+00:00", "trade", 14.59, 200.0]
["2026-09-03T19:04:43.516620+00:00", "trade", 14.59, 100.0]
["2026-09-03T19:04:43.516620+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:04:43.516624+00:00", "trade", 14.59, 200.0]
["2026-09-03T19:04:43.516624+00:00", "trade", 14.59, 100.0]
["2026-09-03T19:04:43.516626+00:00", "trade", 14.59, 100.0]
["2026-09-03T19:04:43.516630+00:00", "trade", 14.59, 200.0]
["2026-09-03T19:04:43.516630+00:00", "trade", 14.59, 100.0]
["2026-09-03T19:04:43.516630+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:04:43.516654+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:04:43.516723+00:00", "trade", 14.59, 100.0]
["2026-09-03T19:04:43.516723+00:00", "trade", 14.59, 100.0]
["2026-09-03T19:04:43.516726+00:00", "trade", 14.59, 58.0]
["2026-09-03T19:04:43.516730+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:04:43.516732+00:00", "trade", 14.59, 17.0]
["2026-09-03T19:04:43.516740+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:04:43.516770+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:04:43.516790+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:04:43.516840+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:04:43.516840+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:04:43.516843+00:00", "trade", 14.59, 200.0]
["2026-09-03T19:04:43.516845+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:04:43.516845+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:04:43.516846+00:00", "trade", 14.59, 203.0]
["2026-09-03T19:04:43.516846+00:00", "trade", 14.59, 407.0]
["2026-09-03T19:04:43.516849+00:00", "trade", 14.59, 407.0]
["2026-09-03T19:04:43.516850+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:04:43.516850+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:04:43.516852+00:00", "trade", 14.59, 284.0]
["2026-09-03T19:04:43.516856+00:00", "trade", 14.59, 272.0]
["2026-09-03T19:04:43.516856+00:00", "trade", 14.59, 407.0]
["2026-09-03T19:04:43.516858+00:00", "trade", 14.59, 407.0]
["2026-09-03T19:04:43.516861+00:00", "trade", 14.59, 284.0]
["2026-09-03T19:04:43.516864+00:00", "trade", 14.59, 56.0]
["2026-09-03T19:04:43.516868+00:00", "trade", 14.59, 100.0]
["2026-09-03T19:04:43.516868+00:00", "trade", 14.59, 100.0]
["2026-09-03T19:04:43.516880+00:00", "trade", 14.59, 100.0]
["2026-09-03T19:04:43.516880+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:04:43.516885+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:04:43.516888+00:00", "trade", 14.59, 1.0]
["2026-09-03T19:04:43.516891+00:00", "trade", 14.59, 56.0]
["2026-09-03T19:04:43.516897+00:00", "trade", 14.59, 200.0]
["2026-09-03T19:04:43.516897+00:00", "trade", 14.59, 100.0]
["2026-09-03T19:04:43.516900+00:00", "trade", 14.59, 100.0]
["2026-09-03T19:04:43.516900+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:04:43.516903+00:00", "trade", 14.59, 100.0]
["2026-09-03T19:04:43.516903+00:00", "trade", 14.59, 33.0]
["2026-09-03T19:04:43.516905+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:04:43.516927+00:00", "trade", 14.59, 125.0]
["2026-09-03T19:04:43.516930+00:00", "trade", 14.59, 200.0]
["2026-09-03T19:04:43.516930+00:00", "trade", 14.59, 200.0]
["2026-09-03T19:04:43.516930+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:04:43.516936+00:00", "trade", 14.59, 1.0]
["2026-09-03T19:04:43.516936+00:00", "trade", 14.59, 100.0]
["2026-09-03T19:04:43.516939+00:00", "trade", 14.59, 100.0]
["2026-09-03T19:04:43.516943+00:00", "trade", 14.59, 1.0]
["2026-09-03T19:04:43.516943+00:00", "trade", 14.59, 100.0]
["2026-09-03T19:04:43.516945+00:00", "trade", 14.59, 356.0]
["2026-09-03T19:04:43.516950+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:04:43.516955+00:00", "trade", 14.59, 100.0]
["2026-09-03T19:04:43.516960+00:00", "trade", 14.59, 100.0]
["2026-09-03T19:04:43.516960+00:00", "trade", 14.59, 100.0]
["2026-09-03T19:04:43.516963+00:00", "trade", 14.59, 75.0]
["2026-09-03T19:04:43.517008+00:00", "trade", 14.59, 100.0]
["2026-09-03T19:04:43.517011+00:00", "trade", 14.59, 9.0]
["2026-09-03T19:04:43.517014+00:00", "trade", 14.59, 66.0]
["2026-09-03T19:04:43.517015+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:04:43.517050+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:04:43.517072+00:00", "trade", 14.59, 9.0]
["2026-09-03T19:04:43.517076+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:04:43.517080+00:00", "trade", 14.59, 83.0]
["2026-09-03T19:04:43.517150+00:00", "trade", 14.59, 67.0]
["2026-09-03T19:04:43.517151+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:04:43.517156+00:00", "trade", 14.59, 100.0]
["2026-09-03T19:04:43.517156+00:00", "trade", 14.59, 100.0]
["2026-09-03T19:04:43.517201+00:00", "trade", 14.585, 1600.0]
["2026-09-03T19:04:43.517201+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:04:43.517216+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:04:43.517234+00:00", "trade", 14.585, 272.0]
["2026-09-03T19:04:43.517241+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:04:43.517261+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:04:43.517281+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:04:43.517301+00:00", "trade", 14.59, 34.0]
["2026-09-03T19:04:43.517301+00:00", "trade", 14.585, 400.0]
["2026-09-03T19:04:43.517303+00:00", "trade", 14.59, 5.0]
["2026-09-03T19:04:43.517316+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:04:43.517384+00:00", "trade", 14.59, 58.0]
["2026-09-03T19:04:43.517391+00:00", "trade", 14.59, 100.0]
["2026-09-03T19:04:43.517391+00:00", "trade", 14.59, 17.0]
["2026-09-03T19:04:43.517397+00:00", "trade", 14.59, 100.0]
["2026-09-03T19:04:43.517397+00:00", "trade", 14.59, 175.0]
["2026-09-03T19:04:43.517400+00:00", "trade", 14.59, 800.0]
["2026-09-03T19:04:43.517400+00:00", "trade", 14.59, 100.0]
["2026-09-03T19:04:43.517401+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:04:43.517403+00:00", "trade", 14.59, 100.0]
["2026-09-03T19:04:43.517403+00:00", "trade", 14.59, 83.0]
["2026-09-03T19:04:43.517423+00:00", "trade", 14.585, 17.0]
["2026-09-03T19:04:43.517467+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:04:43.517484+00:00", "trade", 14.59, 17.0]
["2026-09-03T19:04:43.517486+00:00", "trade", 14.59, 100.0]
["2026-09-03T19:04:43.517489+00:00", "trade", 14.59, 100.0]
["2026-09-03T19:04:43.517489+00:00", "trade", 14.59, 100.0]
["2026-09-03T19:04:43.517501+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:04:43.517602+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:04:43.517673+00:00", "trade", 14.59, 34.0]
["2026-09-03T19:04:43.517676+00:00", "trade", 14.59, 5.0]
["2026-09-03T19:04:43.517679+00:00", "trade", 14.59, 17.0]
["2026-09-03T19:04:43.517767+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:04:43.517781+00:00", "trade", 14.585, 272.0]
["2026-09-03T19:04:43.517787+00:00", "trade", 14.59, 100.0]
["2026-09-03T19:04:43.517880+00:00", "trade", 14.5882, 43.0]
["2026-09-03T19:04:43.517887+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:04:43.517907+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:04:43.517919+00:00", "trade", 14.585, 800.0]
["2026-09-03T19:04:43.517953+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:04:43.517959+00:00", "trade", 14.59, 43.0]
["2026-09-03T19:04:43.517983+00:00", "trade", 14.585, 12.0]
["2026-09-03T19:04:43.517983+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:04:43.518018+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:04:43.518124+00:00", "trade", 14.59, 44.0]
["2026-09-03T19:04:43.518183+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:04:43.518184+00:00", "trade", 14.59, 51.0]
["2026-09-03T19:04:43.518223+00:00", "trade", 14.585, 29.0]
["2026-09-03T19:04:43.518242+00:00", "trade", 14.59, 48.0]
["2026-09-03T19:04:43.518268+00:00", "trade", 14.585, 272.0]
["2026-09-03T19:04:43.518301+00:00", "trade", 14.59, 42.0]
["2026-09-03T19:04:43.518356+00:00", "trade", 14.59, 12.0]
["2026-09-03T19:04:43.518359+00:00", "trade", 14.585, 100.0]
["2026-09-03T19:04:43.518362+00:00", "trade", 14.59, 40.0]
["2026-09-03T19:04:43.518364+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:04:43.518368+00:00", "trade", 14.59, 82.0]
["2026-09-03T19:04:43.518416+00:00", "trade", 14.59, 41.0]
["2026-09-03T19:04:43.518424+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:04:43.518440+00:00", "trade", 14.585, 800.0]
["2026-09-03T19:04:43.518464+00:00", "trade", 14.59, 42.0]
["2026-09-03T19:04:43.518518+00:00", "trade", 14.5861, 102.0]
["2026-09-03T19:04:43.518579+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:04:43.518668+00:00", "trade", 14.5862, 44.0]
["2026-09-03T19:04:43.518679+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:04:43.518719+00:00", "trade", 14.59, 59.0]
["2026-09-03T19:04:43.518768+00:00", "trade", 14.585, 272.0]
["2026-09-03T19:04:43.518830+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:04:43.518939+00:00", "trade", 14.585, 12.0]
["2026-09-03T19:04:43.519047+00:00", "trade", 14.5883, 42.0]
["2026-09-03T19:04:43.519105+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:04:43.519185+00:00", "trade", 14.5856, 45.0]
["2026-09-03T19:04:43.519231+00:00", "trade", 14.585, 272.0]
["2026-09-03T19:04:43.519231+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:04:43.519256+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:04:43.519281+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:04:43.519288+00:00", "trade", 14.59, 12.0]
["2026-09-03T19:04:43.519300+00:00", "trade", 14.59, 18.0]
["2026-09-03T19:04:43.519300+00:00", "trade", 14.59, 100.0]
["2026-09-03T19:04:43.519356+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:04:43.519361+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:04:43.519376+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:04:43.519544+00:00", "trade", 14.59, 29.0]
["2026-09-03T19:04:43.519712+00:00", "trade", 14.5854, 65.0]
["2026-09-03T19:04:43.519757+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:04:43.519811+00:00", "trade", 14.585, 41.0]
["2026-09-03T19:04:43.519852+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:04:43.519880+00:00", "trade", 14.585, 10.0]
["2026-09-03T19:04:43.519886+00:00", "trade", 14.585, 272.0]
["2026-09-03T19:04:43.519912+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:04:43.520094+00:00", "trade", 14.585, 29.0]
["2026-09-03T19:04:43.520368+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:04:43.520463+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:04:43.520484+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:04:43.520792+00:00", "trade", 14.59, 100.0]
["2026-09-03T19:04:43.520798+00:00", "trade", 14.59, 100.0]
["2026-09-03T19:04:43.520798+00:00", "trade", 14.59, 24.0]
["2026-09-03T19:04:43.520800+00:00", "trade", 14.59, 100.0]
["2026-09-03T19:04:43.520800+00:00", "trade", 14.59, 76.0]
["2026-09-03T19:04:43.520824+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:04:43.520844+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:04:43.520859+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:04:43.520945+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:04:43.521158+00:00", "trade", 14.5858, 52.0]
["2026-09-03T19:04:43.521386+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:04:43.521401+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:04:43.521862+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:04:43.522081+00:00", "trade", 14.59, 100.0]
["2026-09-03T19:04:43.522669+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:04:43.525684+00:00", "trade", 14.585, 272.0]
["2026-09-03T19:04:43.526974+00:00", "trade", 14.5881, 40.0]
["2026-09-03T19:04:43.528854+00:00", "trade", 14.59, 100.0]
["2026-09-03T19:04:43.530059+00:00", "trade", 14.59, 100.0]
["2026-09-03T19:04:43.544847+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:04:43.545871+00:00", "trade", 14.59, 100.0]
["2026-09-03T19:04:43.546085+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:04:43.546531+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:04:43.547730+00:00", "trade", 14.585, 123.0]
["2026-09-03T19:04:43.571690+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:04:43.648373+00:00", "trade", 14.585, 100.0]
["2026-09-03T19:04:43.648439+00:00", "trade", 14.585, 100.0]
["2026-09-03T19:04:43.649125+00:00", "trade", 14.585, 2100.0]
["2026-09-03T19:04:43.649603+00:00", "trade", 14.585, 150.0]
["2026-09-03T19:04:43.650084+00:00", "trade", 14.585, 150.0]
["2026-09-03T19:04:43.656902+00:00", "trade", 14.59, 100.0]
["2026-09-03T19:04:43.657525+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:04:45.547452+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:04:45.699391+00:00", "trade", 14.585, 100.0]
["2026-09-03T19:04:46.220000+00:00", "trade", 14.585, 100.0]
["2026-09-03T19:04:46.220000+00:00", "trade", 14.585, 600.0]
["2026-09-03T19:04:46.835518+00:00", "trade", 14.58, 1.0]
["2026-09-03T19:04:47.045114+00:00", "trade", 14.585, 544.0]
["2026-09-03T19:04:47.045177+00:00", "trade", 14.585, 544.0]
["2026-09-03T19:04:47.045213+00:00", "trade", 14.585, 272.0]
["2026-09-03T19:04:47.045234+00:00", "trade", 14.585, 544.0]
["2026-09-03T19:04:47.515429+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:04:48.060296+00:00", "trade", 14.585, 100.0]
["2026-09-03T19:04:49.386028+00:00", "trade", 14.59, 100.0]
["2026-09-03T19:04:50.566712+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:04:52.690512+00:00", "trade", 14.59, 38.0]
["2026-09-03T19:04:52.693318+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:04:52.693697+00:00", "trade", 14.585, 700.0]
["2026-09-03T19:04:52.693760+00:00", "trade", 14.585, 100.0]
["2026-09-03T19:04:53.359048+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:04:53.359760+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:04:53.411368+00:00", "trade", 14.585, 16.0]
["2026-09-03T19:04:54.207896+00:00", "trade", 14.585, 200.0]
["2026-09-03T19:04:54.525687+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:04:54.526975+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:04:54.698344+00:00", "trade", 14.585, 200.0]
["2026-09-03T19:04:55.083850+00:00", "trade", 14.585, 3.0]
["2026-09-03T19:04:55.985124+00:00", "trade", 14.585, 32.0]
["2026-09-03T19:04:55.985181+00:00", "trade", 14.585, 42.0]
["2026-09-03T19:04:55.986201+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:04:55.986281+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:04:55.986326+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:04:56.053380+00:00", "trade", 14.585, 300.0]
["2026-09-03T19:04:56.053426+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:04:56.053470+00:00", "trade", 14.585, 300.0]
["2026-09-03T19:04:56.054189+00:00", "trade", 14.585, 300.0]
["2026-09-03T19:04:56.054192+00:00", "trade", 14.59, 272.0]
["2026-09-03T19:04:56.098879+00:00", "trade", 14.585, 300.0]
["2026-09-03T19:04:56.685059+00:00", "trade", 14.585, 24.0]
["2026-09-03T19:04:56.871575+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:04:56.871665+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:04:56.872307+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:04:56.949764+00:00", "trade", 14.585, 200.0]
["2026-09-03T19:04:57.999989+00:00", "trade", 14.585, 127.0]
["2026-09-03T19:04:58.298218+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:04:59.692420+00:00", "trade", 14.585, 100.0]
["2026-09-03T19:05:00.009479+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:05:00.124618+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:05:04.555865+00:00", "trade", 14.58, 100.0]
["2026-09-03T19:05:04.555926+00:00", "trade", 14.58, 50.0]
["2026-09-03T19:05:05.391397+00:00", "trade", 14.585, 5.0]
["2026-09-03T19:05:12.325635+00:00", "trade", 14.5828, 100.0]
["2026-09-03T19:05:14.330594+00:00", "trade", 14.58, 600.0]
["2026-09-03T19:05:14.330596+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:05:14.330597+00:00", "trade", 14.58, 10.0]
["2026-09-03T19:05:14.330601+00:00", "trade", 14.58, 25.0]
["2026-09-03T19:05:14.330601+00:00", "trade", 14.58, 100.0]
["2026-09-03T19:05:14.330603+00:00", "trade", 14.58, 700.0]
["2026-09-03T19:05:14.330636+00:00", "trade", 14.58, 100.0]
["2026-09-03T19:05:14.330646+00:00", "trade", 14.58, 200.0]
["2026-09-03T19:05:14.330646+00:00", "trade", 14.58, 100.0]
["2026-09-03T19:05:14.330651+00:00", "trade", 14.58, 100.0]
["2026-09-03T19:05:14.330651+00:00", "trade", 14.58, 8.0]
["2026-09-03T19:05:14.330654+00:00", "trade", 14.58, 100.0]
["2026-09-03T19:05:14.330658+00:00", "trade", 14.58, 100.0]
["2026-09-03T19:05:14.330658+00:00", "trade", 14.58, 100.0]
["2026-09-03T19:05:14.330661+00:00", "trade", 14.58, 1.0]
["2026-09-03T19:05:14.330661+00:00", "trade", 14.58, 100.0]
["2026-09-03T19:05:14.330663+00:00", "trade", 14.58, 100.0]
["2026-09-03T19:05:14.330666+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:05:14.330670+00:00", "trade", 14.58, 118.0]
["2026-09-03T19:05:14.330670+00:00", "trade", 14.58, 25.0]
["2026-09-03T19:05:14.330676+00:00", "trade", 14.58, 151.0]
["2026-09-03T19:05:14.330676+00:00", "trade", 14.58, 5.0]
["2026-09-03T19:05:14.330676+00:00", "trade", 14.58, 8.0]
["2026-09-03T19:05:14.330679+00:00", "trade", 14.58, 100.0]
["2026-09-03T19:05:14.330679+00:00", "trade", 14.58, 8.0]
["2026-09-03T19:05:14.330682+00:00", "trade", 14.58, 100.0]
["2026-09-03T19:05:14.330685+00:00", "trade", 14.58, 200.0]
["2026-09-03T19:05:14.330685+00:00", "trade", 14.58, 1.0]
["2026-09-03T19:05:14.330685+00:00", "trade", 14.58, 4.0]
["2026-09-03T19:05:14.330688+00:00", "trade", 14.58, 1.0]
["2026-09-03T19:05:14.330688+00:00", "trade", 14.58, 3.0]
["2026-09-03T19:05:14.330688+00:00", "trade", 14.58, 10.0]
["2026-09-03T19:05:14.330692+00:00", "trade", 14.58, 11.0]
["2026-09-03T19:05:14.330693+00:00", "trade", 14.58, 36.0]
["2026-09-03T19:05:14.330707+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:05:14.330707+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:05:14.330717+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:05:14.330722+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:05:14.330762+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:05:14.330777+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:05:14.330782+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:05:14.330792+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:05:14.330792+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:05:14.330797+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:05:14.330826+00:00", "trade", 14.58, 11.0]
["2026-09-03T19:05:14.330827+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:05:14.330847+00:00", "trade", 14.58, 200.0]
["2026-09-03T19:05:14.330847+00:00", "trade", 14.58, 4.0]
["2026-09-03T19:05:14.330847+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:05:14.330850+00:00", "trade", 14.58, 200.0]
["2026-09-03T19:05:14.330853+00:00", "trade", 14.58, 36.0]
["2026-09-03T19:05:14.330853+00:00", "trade", 14.58, 100.0]
["2026-09-03T19:05:14.330856+00:00", "trade", 14.58, 12.0]
["2026-09-03T19:05:14.330856+00:00", "trade", 14.58, 12.0]
["2026-09-03T19:05:14.330856+00:00", "trade", 14.58, 100.0]
["2026-09-03T19:05:14.330859+00:00", "trade", 14.58, 14.0]
["2026-09-03T19:05:14.330877+00:00", "quote", 14.58, 14.58]
["2026-09-03T19:05:14.330937+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:05:14.330947+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:05:14.330972+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:05:14.330998+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:05:14.331133+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:05:14.331142+00:00", "trade", 14.57, 21.0]
["2026-09-03T19:05:14.331158+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:05:14.331168+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:05:14.331208+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:05:14.331214+00:00", "trade", 14.58, 9.0]
["2026-09-03T19:05:14.331248+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:05:14.331278+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:05:14.331333+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:05:14.331468+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:05:14.331502+00:00", "trade", 14.57, 12.0]
["2026-09-03T19:05:14.331515+00:00", "trade", 14.57, 5.0]
["2026-09-03T19:05:14.331707+00:00", "trade", 14.57, 79.0]
["2026-09-03T19:05:14.331752+00:00", "trade", 14.57, 100.0]
["2026-09-03T19:05:14.331764+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:05:14.331767+00:00", "trade", 14.57, 50.0]
["2026-09-03T19:05:14.331770+00:00", "trade", 14.57, 25.0]
["2026-09-03T19:05:14.331776+00:00", "trade", 14.57, 16.0]
["2026-09-03T19:05:14.331776+00:00", "trade", 14.57, 20.0]
["2026-09-03T19:05:14.331779+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:05:14.331780+00:00", "trade", 14.57, 100.0]
["2026-09-03T19:05:14.331780+00:00", "trade", 14.57, 13.0]
["2026-09-03T19:05:14.331783+00:00", "trade", 14.57, 100.0]
["2026-09-03T19:05:14.331783+00:00", "trade", 14.57, 100.0]
["2026-09-03T19:05:14.331784+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:05:14.331789+00:00", "trade", 14.57, 100.0]
["2026-09-03T19:05:14.331789+00:00", "trade", 14.57, 12.0]
["2026-09-03T19:05:14.331789+00:00", "trade", 14.57, 42.0]
["2026-09-03T19:05:14.331791+00:00", "trade", 14.57, 52.0]
["2026-09-03T19:05:14.331799+00:00", "trade", 14.57, 1.0]
["2026-09-03T19:05:14.331799+00:00", "trade", 14.57, 52.0]
["2026-09-03T19:05:14.331799+00:00", "trade", 14.57, 100.0]
["2026-09-03T19:05:14.331799+00:00", "trade", 14.57, 16.0]
["2026-09-03T19:05:14.331803+00:00", "trade", 14.57, 100.0]
["2026-09-03T19:05:14.331803+00:00", "trade", 14.57, 10.0]
["2026-09-03T19:05:14.331803+00:00", "trade", 14.57, 100.0]
["2026-09-03T19:05:14.331803+00:00", "trade", 14.57, 100.0]
["2026-09-03T19:05:14.331806+00:00", "trade", 14.57, 10.0]
["2026-09-03T19:05:14.331809+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:05:14.331821+00:00", "trade", 14.57, 13.0]
["2026-09-03T19:05:14.331924+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:05:14.331987+00:00", "trade", 14.57, 88.0]
["2026-09-03T19:05:14.331987+00:00", "trade", 14.57, 100.0]
["2026-09-03T19:05:14.331990+00:00", "trade", 14.57, 100.0]
["2026-09-03T19:05:14.331993+00:00", "trade", 14.57, 21.0]
["2026-09-03T19:05:14.331993+00:00", "trade", 14.57, 100.0]
["2026-09-03T19:05:14.331995+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:05:14.332035+00:00", "quote", 14.57, 14.57]
["2026-09-03T19:05:14.332055+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:05:14.332095+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:05:14.332270+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:05:14.332284+00:00", "trade", 14.57, 100.0]
["2026-09-03T19:05:14.332332+00:00", "trade", 14.57, 22.0]
["2026-09-03T19:05:14.332335+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:05:14.332496+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:05:14.332531+00:00", "trade", 14.57, 200.0]
["2026-09-03T19:05:14.332571+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:05:14.332736+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:05:14.332766+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:05:14.332781+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:05:14.332844+00:00", "trade", 14.58, 76.0]
["2026-09-03T19:05:14.332957+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:05:14.333002+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:05:14.333217+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:05:14.333734+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:05:14.334175+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:05:14.336612+00:00", "trade", 14.58, 11.0]
["2026-09-03T19:05:14.337783+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:05:14.337828+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:05:14.363485+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:05:14.450135+00:00", "trade", 14.565, 100.0]
["2026-09-03T19:05:14.451554+00:00", "trade", 14.565, 100.0]
["2026-09-03T19:05:14.452878+00:00", "trade", 14.565, 100.0]
["2026-09-03T19:05:14.454174+00:00", "trade", 14.565, 100.0]
["2026-09-03T19:05:14.455485+00:00", "trade", 14.565, 43.0]
["2026-09-03T19:05:14.458416+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:05:14.482621+00:00", "trade", 14.565, 100.0]
["2026-09-03T19:05:14.482823+00:00", "trade", 14.565, 100.0]
["2026-09-03T19:05:14.483761+00:00", "trade", 14.57, 175.0]
["2026-09-03T19:05:14.483884+00:00", "trade", 14.57, 175.0]
["2026-09-03T19:05:14.483900+00:00", "trade", 14.57, 272.0]
["2026-09-03T19:05:14.483945+00:00", "trade", 14.57, 225.0]
["2026-09-03T19:05:14.483951+00:00", "trade", 14.57, 47.0]
["2026-09-03T19:05:14.484056+00:00", "trade", 14.57, 175.0]
["2026-09-03T19:05:14.484131+00:00", "trade", 14.57, 131.0]
["2026-09-03T19:05:14.484382+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:05:14.484504+00:00", "trade", 14.565, 100.0]
["2026-09-03T19:05:14.484778+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:05:14.484799+00:00", "trade", 14.565, 100.0]
["2026-09-03T19:05:14.485024+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:05:14.524398+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:05:14.605906+00:00", "trade", 14.57, 100.0]
["2026-09-03T19:05:14.606223+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:05:14.943912+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:05:15.522265+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:05:15.697482+00:00", "trade", 14.57, 900.0]
["2026-09-03T19:05:16.203582+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:05:16.210218+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:05:16.243257+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:05:16.880745+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:05:16.881202+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:05:17.210852+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:05:17.217312+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:05:17.644244+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:05:17.644244+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:05:19.877559+00:00", "trade", 14.565, 1.0]
["2026-09-03T19:05:20.072718+00:00", "trade", 14.5601, 150.0]
["2026-09-03T19:05:20.073801+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:05:21.498069+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:05:23.947973+00:00", "trade", 14.57, 1.0]
["2026-09-03T19:05:23.948621+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:05:24.203628+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:05:24.204971+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:05:24.669698+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:05:25.251091+00:00", "trade", 14.57, 100.0]
["2026-09-03T19:05:25.252959+00:00", "trade", 14.5689, 100.0]
["2026-09-03T19:05:28.998551+00:00", "trade", 14.57, 2.0]
["2026-09-03T19:05:28.999598+00:00", "trade", 14.565, 28.0]
["2026-09-03T19:05:28.999775+00:00", "trade", 14.57, 2.0]
["2026-09-03T19:05:29.001694+00:00", "trade", 14.565, 100.0]
["2026-09-03T19:05:29.001742+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:05:29.001802+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:05:29.002235+00:00", "trade", 14.565, 100.0]
["2026-09-03T19:05:29.003303+00:00", "trade", 14.565, 72.0]
["2026-09-03T19:05:29.003315+00:00", "trade", 14.565, 28.0]
["2026-09-03T19:05:29.003820+00:00", "trade", 14.565, 100.0]
["2026-09-03T19:05:29.003842+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:05:29.005020+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:05:29.864118+00:00", "trade", 14.57, 10.0]
["2026-09-03T19:05:30.009507+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:05:30.346849+00:00", "trade", 14.5824, 100.0]
["2026-09-03T19:05:30.673306+00:00", "trade", 14.565, 272.0]
["2026-09-03T19:05:30.673308+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:05:30.673310+00:00", "trade", 14.565, 100.0]
["2026-09-03T19:05:30.673313+00:00", "trade", 14.565, 110.0]
["2026-09-03T19:05:30.673316+00:00", "trade", 14.56, 1318.0]
["2026-09-03T19:05:30.673316+00:00", "trade", 14.56, 100.0]
["2026-09-03T19:05:30.674286+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:05:30.674882+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:05:30.677453+00:00", "trade", 14.565, 100.0]
["2026-09-03T19:05:30.677523+00:00", "trade", 14.565, 100.0]
["2026-09-03T19:05:30.678350+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:05:30.678428+00:00", "trade", 14.57, 100.0]
["2026-09-03T19:05:30.678431+00:00", "trade", 14.57, 100.0]
["2026-09-03T19:05:30.678434+00:00", "trade", 14.56, 200.0]
["2026-09-03T19:05:30.678437+00:00", "trade", 14.57, 100.0]
["2026-09-03T19:05:30.678437+00:00", "trade", 14.57, 10.0]
["2026-09-03T19:05:30.678440+00:00", "trade", 14.57, 100.0]
["2026-09-03T19:05:30.678443+00:00", "trade", 14.57, 100.0]
["2026-09-03T19:05:30.678443+00:00", "trade", 14.57, 100.0]
["2026-09-03T19:05:30.678449+00:00", "trade", 14.57, 200.0]
["2026-09-03T19:05:30.678449+00:00", "trade", 14.57, 1.0]
["2026-09-03T19:05:30.678449+00:00", "trade", 14.57, 24.0]
["2026-09-03T19:05:30.678452+00:00", "trade", 14.57, 100.0]
["2026-09-03T19:05:30.678452+00:00", "trade", 14.57, 100.0]
["2026-09-03T19:05:30.678455+00:00", "trade", 14.57, 1200.0]
["2026-09-03T19:05:30.678461+00:00", "trade", 14.57, 100.0]
["2026-09-03T19:05:30.678461+00:00", "trade", 14.57, 200.0]
["2026-09-03T19:05:30.678467+00:00", "trade", 14.57, 400.0]
["2026-09-03T19:05:30.678467+00:00", "trade", 14.57, 400.0]
["2026-09-03T19:05:30.678470+00:00", "trade", 14.57, 200.0]
["2026-09-03T19:05:30.678473+00:00", "trade", 14.57, 300.0]
["2026-09-03T19:05:30.678473+00:00", "trade", 14.57, 176.0]
["2026-09-03T19:05:30.678477+00:00", "trade", 14.57, 124.0]
["2026-09-03T19:05:30.678482+00:00", "trade", 14.57, 200.0]
["2026-09-03T19:05:30.678482+00:00", "trade", 14.57, 100.0]
["2026-09-03T19:05:30.678482+00:00", "trade", 14.57, 100.0]
["2026-09-03T19:05:30.678488+00:00", "trade", 14.57, 100.0]
["2026-09-03T19:05:30.678501+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:05:30.678503+00:00", "trade", 14.57, 29.0]
["2026-09-03T19:05:30.678506+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:05:30.678526+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:05:30.678541+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:05:30.678541+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:05:30.678561+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:05:30.678561+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:05:30.678566+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:05:30.678591+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:05:30.678596+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:05:30.678596+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:05:30.678601+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:05:30.678621+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:05:30.678677+00:00", "trade", 14.57, 29.0]
["2026-09-03T19:05:30.678682+00:00", "trade", 14.57, 100.0]
["2026-09-03T19:05:30.678687+00:00", "trade", 14.57, 200.0]
["2026-09-03T19:05:30.678687+00:00", "trade", 14.57, 200.0]
["2026-09-03T19:05:30.678687+00:00", "trade", 14.57, 100.0]
["2026-09-03T19:05:30.678691+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:05:30.678697+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:05:30.678712+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:05:30.678761+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:05:30.678967+00:00", "quote", 14.57, 14.57]
["2026-09-03T19:05:30.678977+00:00", "quote", 14.57, 14.57]
["2026-09-03T19:05:30.678995+00:00", "trade", 14.57, 200.0]
["2026-09-03T19:05:30.678995+00:00", "trade", 14.57, 300.0]
["2026-09-03T19:05:30.678995+00:00", "trade", 14.57, 100.0]
["2026-09-03T19:05:30.679000+00:00", "trade", 14.57, 200.0]
["2026-09-03T19:05:30.679000+00:00", "trade", 14.57, 100.0]
["2026-09-03T19:05:30.679017+00:00", "quote", 14.57, 14.57]
["2026-09-03T19:05:30.679020+00:00", "trade", 14.57, 100.0]
["2026-09-03T19:05:30.679020+00:00", "trade", 14.57, 100.0]
["2026-09-03T19:05:30.679023+00:00", "trade", 14.57, 100.0]
["2026-09-03T19:05:30.679023+00:00", "trade", 14.57, 100.0]
["2026-09-03T19:05:30.679032+00:00", "quote", 14.57, 14.57]
["2026-09-03T19:05:30.679037+00:00", "quote", 14.57, 14.57]
["2026-09-03T19:05:30.679072+00:00", "quote", 14.57, 14.57]
["2026-09-03T19:05:30.679086+00:00", "trade", 14.57, 100.0]
["2026-09-03T19:05:30.679087+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:05:30.679092+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:05:30.679162+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:05:30.679197+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:05:30.679253+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:05:30.679333+00:00", "trade", 14.57, 87.0]
["2026-09-03T19:05:30.679413+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:05:30.679465+00:00", "trade", 14.57, 13.0]
["2026-09-03T19:05:30.679638+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:05:30.679644+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:05:30.679809+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:05:30.679809+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:05:30.679949+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:05:30.680435+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:05:30.680480+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:05:30.680480+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:05:30.680807+00:00", "trade", 14.575, 100.0]
["2026-09-03T19:05:30.680807+00:00", "trade", 14.575, 272.0]
["2026-09-03T19:05:30.680810+00:00", "trade", 14.57, 28.0]
["2026-09-03T19:05:30.680927+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:05:30.681869+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:05:30.681909+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:05:30.681914+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:05:30.683528+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:05:30.686470+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:05:30.721308+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:05:30.721313+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:05:30.779281+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:05:30.779576+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:05:30.781747+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:05:31.002903+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:05:31.003430+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:05:31.683600+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:05:32.024893+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:05:32.024918+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:05:32.025309+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:05:32.025419+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:05:33.398780+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:05:36.182471+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:05:36.183518+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:05:36.183569+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:05:36.183719+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:05:36.183985+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:05:36.262201+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:05:36.262256+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:05:39.378751+00:00", "trade", 14.575, 25000.0]
["2026-09-03T19:05:39.383136+00:00", "trade", 14.575, 544.0]
["2026-09-03T19:05:39.383397+00:00", "trade", 14.575, 100.0]
["2026-09-03T19:05:39.383533+00:00", "trade", 14.58, 300.0]
["2026-09-03T19:05:39.383548+00:00", "trade", 14.58, 200.0]
["2026-09-03T19:05:39.383548+00:00", "trade", 14.58, 177.0]
["2026-09-03T19:05:39.383563+00:00", "trade", 14.575, 100.0]
["2026-09-03T19:05:39.383566+00:00", "trade", 14.58, 200.0]
["2026-09-03T19:05:39.383569+00:00", "trade", 14.58, 372.0]
["2026-09-03T19:05:39.383569+00:00", "trade", 14.58, 200.0]
["2026-09-03T19:05:39.383572+00:00", "trade", 14.58, 1.0]
["2026-09-03T19:05:39.383601+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:05:39.383606+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:05:39.383616+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:05:39.383632+00:00", "trade", 14.58, 23.0]
["2026-09-03T19:05:39.383642+00:00", "trade", 14.58, 200.0]
["2026-09-03T19:05:39.383642+00:00", "trade", 14.58, 100.0]
["2026-09-03T19:05:39.383647+00:00", "trade", 14.58, 200.0]
["2026-09-03T19:05:39.383650+00:00", "trade", 14.58, 100.0]
["2026-09-03T19:05:39.383661+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:05:39.383691+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:05:39.383692+00:00", "trade", 14.58, 100.0]
["2026-09-03T19:05:39.383713+00:00", "trade", 14.58, 100.0]
["2026-09-03T19:05:39.383719+00:00", "trade", 14.58, 47.0]
["2026-09-03T19:05:39.383767+00:00", "trade", 14.58, 100.0]
["2026-09-03T19:05:39.383807+00:00", "trade", 14.575, 100.0]
["2026-09-03T19:05:39.383809+00:00", "trade", 14.58, 9.0]
["2026-09-03T19:05:39.383809+00:00", "trade", 14.58, 100.0]
["2026-09-03T19:05:39.383822+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:05:39.383824+00:00", "trade", 14.58, 41.0]
["2026-09-03T19:05:39.383826+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:05:39.383861+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:05:39.383861+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:05:39.383871+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:05:39.383912+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:05:39.383957+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:05:39.384002+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:05:39.384023+00:00", "trade", 14.58, 100.0]
["2026-09-03T19:05:39.384038+00:00", "trade", 14.58, 100.0]
["2026-09-03T19:05:39.384047+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:05:39.384057+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:05:39.384068+00:00", "trade", 14.58, 100.0]
["2026-09-03T19:05:39.384083+00:00", "trade", 14.58, 100.0]
["2026-09-03T19:05:39.384089+00:00", "trade", 14.58, 81.0]
["2026-09-03T19:05:39.384142+00:00", "quote", 14.58, 14.58]
["2026-09-03T19:05:39.384237+00:00", "trade", 14.58, 100.0]
["2026-09-03T19:05:39.384240+00:00", "trade", 14.58, 200.0]
["2026-09-03T19:05:39.384240+00:00", "trade", 14.58, 900.0]
["2026-09-03T19:05:39.384277+00:00", "quote", 14.58, 14.58]
["2026-09-03T19:05:39.384330+00:00", "trade", 14.58, 100.0]
["2026-09-03T19:05:39.384339+00:00", "trade", 14.58, 99.0]
["2026-09-03T19:05:39.384378+00:00", "trade", 14.58, 59.0]
["2026-09-03T19:05:39.384612+00:00", "trade", 14.58, 100.0]
["2026-09-03T19:05:39.384613+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:05:39.384615+00:00", "trade", 14.58, 100.0]
["2026-09-03T19:05:39.384660+00:00", "trade", 14.58, 81.0]
["2026-09-03T19:05:39.384679+00:00", "trade", 14.58, 272.0]
["2026-09-03T19:05:39.384685+00:00", "trade", 14.58, 100.0]
["2026-09-03T19:05:39.384694+00:00", "trade", 14.58, 175.0]
["2026-09-03T19:05:39.384718+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:05:39.384763+00:00", "trade", 14.58, 6.0]
["2026-09-03T19:05:39.384862+00:00", "trade", 14.58, 216.0]
["2026-09-03T19:05:39.384868+00:00", "trade", 14.58, 322.0]
["2026-09-03T19:05:39.384869+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:05:39.384916+00:00", "trade", 14.58, 277.0]
["2026-09-03T19:05:39.384925+00:00", "trade", 14.58, 284.0]
["2026-09-03T19:05:39.384982+00:00", "trade", 14.58, 196.0]
["2026-09-03T19:05:39.385009+00:00", "trade", 14.58, 200.0]
["2026-09-03T19:05:39.385706+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:05:39.385801+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:05:39.386290+00:00", "trade", 14.58, 70.0]
["2026-09-03T19:05:39.386592+00:00", "trade", 14.58, 100.0]
["2026-09-03T19:05:39.386593+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:05:39.386595+00:00", "trade", 14.58, 300.0]
["2026-09-03T19:05:39.387154+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:05:39.387184+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:05:39.387189+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:05:39.387315+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:05:39.387465+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:05:39.387520+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:05:39.387555+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:05:39.387836+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:05:39.388172+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:05:39.388643+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:05:39.388919+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:05:39.389400+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:05:39.389515+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:05:39.389615+00:00", "quote", 14.57, 14.59]
["2026-09-03T19:05:39.389690+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:05:39.389716+00:00", "trade", 14.58, 9.0]
["2026-09-03T19:05:39.389751+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:05:39.389760+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:05:39.389766+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:05:39.389836+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:05:39.390001+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:05:39.390202+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:05:39.390202+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:05:39.390282+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:05:39.390317+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:05:39.390357+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:05:39.390398+00:00", "trade", 14.575, 52.0]
["2026-09-03T19:05:39.390437+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:05:39.390638+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:05:39.390763+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:05:39.390798+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:05:39.390798+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:05:39.390873+00:00", "trade", 14.58, 544.0]
["2026-09-03T19:05:39.390998+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:05:39.391424+00:00", "trade", 14.58, 78.0]
["2026-09-03T19:05:39.391455+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:05:39.391480+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:05:39.392482+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:05:39.451275+00:00", "trade", 14.57, 13.0]
["2026-09-03T19:05:39.452299+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:05:39.490170+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:05:39.498309+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:05:39.653975+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:05:39.654626+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:05:39.746169+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:05:41.131464+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:05:44.890338+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:05:45.201328+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:05:45.216610+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:05:47.970820+00:00", "trade", 14.5701, 150.0]
["2026-09-03T19:05:48.827392+00:00", "trade", 14.5806, 10.0]
["2026-09-03T19:05:49.614951+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:05:55.741900+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:05:56.724578+00:00", "trade", 14.575, 203.0]
["2026-09-03T19:05:56.725318+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:05:56.725969+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:05:56.835751+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:05:57.906408+00:00", "trade", 14.5806, 5.0]
["2026-09-03T19:05:57.907482+00:00", "trade", 14.575, 39.0]
["2026-09-03T19:05:59.381595+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:06:00.009535+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:06:01.023992+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:06:01.025470+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:06:01.596521+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:06:01.837520+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:06:02.562633+00:00", "trade", 14.5786, 480.0]
["2026-09-03T19:06:02.562669+00:00", "trade", 14.5786, 174.0]
["2026-09-03T19:06:02.567853+00:00", "trade", 14.5742, 51.0]
["2026-09-03T19:06:02.567913+00:00", "trade", 14.5748, 80.0]
["2026-09-03T19:06:02.567983+00:00", "trade", 14.5785, 107.0]
["2026-09-03T19:06:02.766643+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:06:04.133975+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:06:04.204623+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:06:04.206141+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:06:04.216145+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:06:06.652657+00:00", "trade", 14.575, 200.0]
["2026-09-03T19:06:07.939098+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:06:11.974400+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:06:20.263560+00:00", "trade", 14.575, 2.0]
["2026-09-03T19:06:20.263810+00:00", "trade", 14.575, 41.0]
["2026-09-03T19:06:21.062982+00:00", "trade", 14.5713, 43.0]
["2026-09-03T19:06:21.063781+00:00", "trade", 14.5713, 1.0]
["2026-09-03T19:06:21.184583+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:06:23.930799+00:00", "trade", 14.5743, 200.0]
["2026-09-03T19:06:24.683457+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:06:25.530675+00:00", "trade", 14.575, 6.0]
["2026-09-03T19:06:25.531707+00:00", "trade", 14.575, 2.0]
["2026-09-03T19:06:27.759820+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:06:27.760025+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:06:27.760027+00:00", "trade", 14.57, 100.0]
["2026-09-03T19:06:27.760070+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:06:27.760637+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:06:28.150200+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:06:28.350411+00:00", "trade", 14.5713, 2.0]
["2026-09-03T19:06:28.359393+00:00", "trade", 14.5713, 2.0]
["2026-09-03T19:06:28.361348+00:00", "trade", 14.5713, 2.0]
["2026-09-03T19:06:28.373816+00:00", "trade", 14.5713, 2.0]
["2026-09-03T19:06:28.458840+00:00", "trade", 14.5713, 2.0]
["2026-09-03T19:06:28.559541+00:00", "trade", 14.5713, 1.0]
["2026-09-03T19:06:29.652338+00:00", "trade", 14.575, 47.0]
["2026-09-03T19:06:30.009569+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:06:30.381740+00:00", "trade", 14.5744, 5.0]
["2026-09-03T19:06:30.988185+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:06:30.990490+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:06:31.816012+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:06:37.573981+00:00", "trade", 14.5784, 1.0]
["2026-09-03T19:06:38.822034+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:06:38.822049+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:06:38.822185+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:06:41.061990+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:06:41.124712+00:00", "trade", 14.5736, 100.0]
["2026-09-03T19:06:41.685550+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:06:43.713786+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:06:47.339041+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:06:47.371603+00:00", "trade", 14.5792, 500.0]
["2026-09-03T19:06:48.268936+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:06:50.566890+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:06:50.577154+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:06:50.920247+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:06:53.761461+00:00", "trade", 14.571, 115.0]
["2026-09-03T19:06:54.750475+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:06:54.750655+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:06:58.251443+00:00", "trade", 14.5804, 21.0]
["2026-09-03T19:06:58.252832+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:06:58.382060+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:06:59.383987+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:06:59.412239+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:06:59.578661+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:06:59.618788+00:00", "trade", 14.575, 90.0]
["2026-09-03T19:06:59.618818+00:00", "trade", 14.575, 38.0]
["2026-09-03T19:06:59.620093+00:00", "trade", 14.575, 22.0]
["2026-09-03T19:07:00.009597+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:07:00.132775+00:00", "trade", 14.575, 1.0]
["2026-09-03T19:07:00.135562+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:07:00.795852+00:00", "trade", 14.575, 39.0]
["2026-09-03T19:07:05.025279+00:00", "trade", 14.5777, 1.0]
["2026-09-03T19:07:09.571718+00:00", "trade", 14.575, 33.0]
["2026-09-03T19:07:09.571746+00:00", "trade", 14.575, 25.0]
["2026-09-03T19:07:09.872420+00:00", "trade", 14.575, 1835.0]
["2026-09-03T19:07:12.127701+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:07:12.908517+00:00", "trade", 14.57, 1.0]
["2026-09-03T19:07:13.858920+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:07:14.652014+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:07:14.670540+00:00", "trade", 14.5802, 1.0]
["2026-09-03T19:07:16.286282+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:07:17.420985+00:00", "trade", 14.575, 1.0]
["2026-09-03T19:07:17.423340+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:07:19.484214+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:07:19.546788+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:07:21.239199+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:07:21.659430+00:00", "trade", 14.575, 5.0]
["2026-09-03T19:07:21.660450+00:00", "trade", 14.575, 2.0]
["2026-09-03T19:07:21.660477+00:00", "trade", 14.58, 42.0]
["2026-09-03T19:07:23.118285+00:00", "trade", 14.58, 22.0]
["2026-09-03T19:07:23.118292+00:00", "trade", 14.58, 78.0]
["2026-09-03T19:07:23.118370+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:07:23.118426+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:07:23.119052+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:07:23.119087+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:07:23.119465+00:00", "trade", 14.575, 279.0]
["2026-09-03T19:07:23.119489+00:00", "trade", 14.575, 300.0]
["2026-09-03T19:07:23.119493+00:00", "trade", 14.575, 272.0]
["2026-09-03T19:07:23.119493+00:00", "trade", 14.58, 300.0]
["2026-09-03T19:07:23.119495+00:00", "trade", 14.58, 100.0]
["2026-09-03T19:07:23.119498+00:00", "trade", 14.58, 228.0]
["2026-09-03T19:07:23.119553+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:07:23.119573+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:07:23.119637+00:00", "trade", 14.58, 100.0]
["2026-09-03T19:07:23.119640+00:00", "trade", 14.58, 1.0]
["2026-09-03T19:07:23.119640+00:00", "trade", 14.58, 1.0]
["2026-09-03T19:07:23.119652+00:00", "trade", 14.58, 200.0]
["2026-09-03T19:07:23.119658+00:00", "trade", 14.575, 300.0]
["2026-09-03T19:07:23.119661+00:00", "trade", 14.58, 81.0]
["2026-09-03T19:07:23.119664+00:00", "trade", 14.58, 6.0]
["2026-09-03T19:07:23.119679+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:07:23.119724+00:00", "trade", 14.58, 100.0]
["2026-09-03T19:07:23.119749+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:07:23.119782+00:00", "trade", 14.575, 300.0]
["2026-09-03T19:07:23.119782+00:00", "trade", 14.575, 544.0]
["2026-09-03T19:07:23.119787+00:00", "trade", 14.58, 9.0]
["2026-09-03T19:07:23.119787+00:00", "trade", 14.58, 254.0]
["2026-09-03T19:07:23.119823+00:00", "trade", 14.58, 400.0]
["2026-09-03T19:07:23.119830+00:00", "trade", 14.58, 100.0]
["2026-09-03T19:07:23.119830+00:00", "trade", 14.58, 100.0]
["2026-09-03T19:07:23.119835+00:00", "trade", 14.58, 200.0]
["2026-09-03T19:07:23.119853+00:00", "trade", 14.58, 200.0]
["2026-09-03T19:07:23.119856+00:00", "trade", 14.58, 100.0]
["2026-09-03T19:07:23.119868+00:00", "trade", 14.58, 100.0]
["2026-09-03T19:07:23.119871+00:00", "trade", 14.58, 100.0]
["2026-09-03T19:07:23.119874+00:00", "trade", 14.58, 100.0]
["2026-09-03T19:07:23.119889+00:00", "trade", 14.58, 100.0]
["2026-09-03T19:07:23.119902+00:00", "trade", 14.58, 100.0]
["2026-09-03T19:07:23.119902+00:00", "trade", 14.58, 17.0]
["2026-09-03T19:07:23.119904+00:00", "trade", 14.58, 100.0]
["2026-09-03T19:07:23.119934+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:07:23.119939+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:07:23.119940+00:00", "trade", 14.58, 100.0]
["2026-09-03T19:07:23.119955+00:00", "trade", 14.58, 200.0]
["2026-09-03T19:07:23.119961+00:00", "trade", 14.58, 100.0]
["2026-09-03T19:07:23.119975+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:07:23.119979+00:00", "trade", 14.58, 100.0]
["2026-09-03T19:07:23.120052+00:00", "trade", 14.58, 100.0]
["2026-09-03T19:07:23.120105+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:07:23.120187+00:00", "trade", 14.58, 172.0]
["2026-09-03T19:07:23.120191+00:00", "trade", 14.58, 400.0]
["2026-09-03T19:07:23.120196+00:00", "trade", 14.58, 278.0]
["2026-09-03T19:07:23.120196+00:00", "trade", 14.58, 1.0]
["2026-09-03T19:07:23.120210+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:07:23.120210+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:07:23.120260+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:07:23.120265+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:07:23.120265+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:07:23.120268+00:00", "trade", 14.58, 844.0]
["2026-09-03T19:07:23.120295+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:07:23.120296+00:00", "trade", 14.58, 100.0]
["2026-09-03T19:07:23.120296+00:00", "trade", 14.58, 100.0]
["2026-09-03T19:07:23.120299+00:00", "trade", 14.58, 75.0]
["2026-09-03T19:07:23.120299+00:00", "trade", 14.58, 75.0]
["2026-09-03T19:07:23.120305+00:00", "trade", 14.58, 100.0]
["2026-09-03T19:07:23.120306+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:07:23.120306+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:07:23.120307+00:00", "trade", 14.58, 75.0]
["2026-09-03T19:07:23.120310+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:07:23.120353+00:00", "trade", 14.58, 25.0]
["2026-09-03T19:07:23.120359+00:00", "trade", 14.58, 29.0]
["2026-09-03T19:07:23.120359+00:00", "trade", 14.58, 100.0]
["2026-09-03T19:07:23.120359+00:00", "trade", 14.58, 14.0]
["2026-09-03T19:07:23.120380+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:07:23.120380+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:07:23.120536+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:07:23.120671+00:00", "trade", 14.58, 100.0]
["2026-09-03T19:07:23.120866+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:07:23.120871+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:07:23.120977+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:07:23.120982+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:07:23.120997+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:07:23.121042+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:07:23.121044+00:00", "trade", 14.58, 75.0]
["2026-09-03T19:07:23.121044+00:00", "trade", 14.58, 29.0]
["2026-09-03T19:07:23.121047+00:00", "trade", 14.58, 100.0]
["2026-09-03T19:07:23.121050+00:00", "trade", 14.58, 25.0]
["2026-09-03T19:07:23.121050+00:00", "trade", 14.58, 7.0]
["2026-09-03T19:07:23.121062+00:00", "quote", 14.58, 14.58]
["2026-09-03T19:07:23.121067+00:00", "quote", 14.58, 14.58]
["2026-09-03T19:07:23.121072+00:00", "quote", 14.58, 14.58]
["2026-09-03T19:07:23.121082+00:00", "quote", 14.58, 14.58]
["2026-09-03T19:07:23.121097+00:00", "quote", 14.58, 14.58]
["2026-09-03T19:07:23.121193+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:07:23.121195+00:00", "trade", 14.58, 100.0]
["2026-09-03T19:07:23.121197+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:07:23.121287+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:07:23.121443+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:07:23.121564+00:00", "trade", 14.58, 100.0]
["2026-09-03T19:07:23.121574+00:00", "trade", 14.58, 1.0]
["2026-09-03T19:07:23.121574+00:00", "trade", 14.58, 14.0]
["2026-09-03T19:07:23.121576+00:00", "trade", 14.58, 1.0]
["2026-09-03T19:07:23.121582+00:00", "trade", 14.58, 12.0]
["2026-09-03T19:07:23.121594+00:00", "trade", 14.58, 23.0]
["2026-09-03T19:07:23.121618+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:07:23.121633+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:07:23.121754+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:07:23.122225+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:07:23.122555+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:07:23.122557+00:00", "trade", 14.585, 100.0]
["2026-09-03T19:07:23.122557+00:00", "trade", 14.58, 25.0]
["2026-09-03T19:07:23.122563+00:00", "trade", 14.58, 175.0]
["2026-09-03T19:07:23.122563+00:00", "trade", 14.58, 100.0]
["2026-09-03T19:07:23.122606+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:07:23.123483+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:07:23.123493+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:07:23.123568+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:07:23.123871+00:00", "trade", 14.58, 77.0]
["2026-09-03T19:07:23.124224+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:07:23.124776+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:07:23.125352+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:07:23.125398+00:00", "trade", 14.58, 12.0]
["2026-09-03T19:07:23.126309+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:07:23.126600+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:07:23.126601+00:00", "trade", 14.58, 100.0]
["2026-09-03T19:07:23.127833+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:07:23.127876+00:00", "trade", 14.58, 87.0]
["2026-09-03T19:07:23.127943+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:07:23.128009+00:00", "trade", 14.585, 272.0]
["2026-09-03T19:07:23.128364+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:07:23.129231+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:07:23.129290+00:00", "trade", 14.58, 100.0]
["2026-09-03T19:07:23.129291+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:07:23.129803+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:07:23.129803+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:07:23.130294+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:07:23.131717+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:07:23.131993+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:07:23.131996+00:00", "trade", 14.58, 100.0]
["2026-09-03T19:07:23.132459+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:07:23.133832+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:07:23.136570+00:00", "trade", 14.585, 272.0]
["2026-09-03T19:07:23.136666+00:00", "trade", 14.585, 28.0]
["2026-09-03T19:07:23.136964+00:00", "trade", 14.585, 272.0]
["2026-09-03T19:07:23.137039+00:00", "trade", 14.585, 28.0]
["2026-09-03T19:07:23.137406+00:00", "trade", 14.585, 272.0]
["2026-09-03T19:07:23.137518+00:00", "trade", 14.585, 272.0]
["2026-09-03T19:07:23.137518+00:00", "trade", 14.59, 100.0]
["2026-09-03T19:07:23.137566+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:07:23.138097+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:07:23.138118+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:07:23.138138+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:07:23.138495+00:00", "trade", 14.59, 100.0]
["2026-09-03T19:07:23.138589+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:07:23.138594+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:07:23.138929+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:07:23.139035+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:07:23.139476+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:07:23.139501+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:07:23.140223+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:07:23.144834+00:00", "trade", 14.585, 300.0]
["2026-09-03T19:07:23.145249+00:00", "trade", 14.585, 1300.0]
["2026-09-03T19:07:23.148006+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:07:23.153915+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:07:23.388258+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:07:23.458521+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:07:23.458581+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:07:23.655911+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:07:24.098280+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:07:26.684670+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:07:27.029662+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:07:27.201316+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:07:27.441736+00:00", "trade", 14.579, 100.0]
["2026-09-03T19:07:28.623859+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:07:28.625298+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:07:28.626460+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:07:30.009635+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:07:33.409787+00:00", "trade", 14.5888, 1.0]
["2026-09-03T19:07:33.421960+00:00", "trade", 14.585, 1.0]
["2026-09-03T19:07:34.388315+00:00", "trade", 14.5772, 200.0]
["2026-09-03T19:07:36.613961+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:07:36.728991+00:00", "trade", 14.585, 196.0]
["2026-09-03T19:07:38.398998+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:07:44.220706+00:00", "trade", 14.5887, 10.0]
["2026-09-03T19:07:47.038748+00:00", "trade", 14.585, 100.0]
["2026-09-03T19:07:48.510117+00:00", "trade", 14.585, 1.0]
["2026-09-03T19:07:49.201589+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:07:49.202987+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:07:50.794463+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:07:50.795522+00:00", "trade", 14.585, 39.0]
["2026-09-03T19:07:53.979786+00:00", "trade", 14.5789, 100.0]
["2026-09-03T19:07:54.269929+00:00", "trade", 14.5813, 5.0]
["2026-09-03T19:07:56.330331+00:00", "trade", 14.58, 5.0]
["2026-09-03T19:07:56.330981+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:07:56.331041+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:07:56.331096+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:07:56.783995+00:00", "trade", 14.585, 615.0]
["2026-09-03T19:07:57.615922+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:07:58.646427+00:00", "trade", 14.5801, 1.0]
["2026-09-03T19:08:00.009674+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:08:00.666473+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:08:02.111942+00:00", "trade", 14.585, 1.0]
["2026-09-03T19:08:02.748768+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:08:06.416653+00:00", "trade", 14.582, 200.0]
["2026-09-03T19:08:06.439210+00:00", "trade", 14.5822, 200.0]
["2026-09-03T19:08:07.623744+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:08:09.811364+00:00", "trade", 14.585, 100.0]
["2026-09-03T19:08:09.817349+00:00", "trade", 14.585, 8.0]
["2026-09-03T19:08:10.353211+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:08:11.088287+00:00", "trade", 14.585, 5.0]
["2026-09-03T19:08:12.569400+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:08:14.205759+00:00", "trade", 14.585, 10.0]
["2026-09-03T19:08:15.384816+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:08:15.808731+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:08:16.820125+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:08:17.235259+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:08:17.447524+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:08:17.770678+00:00", "trade", 14.585, 1.0]
["2026-09-03T19:08:17.771691+00:00", "trade", 14.585, 2.0]
["2026-09-03T19:08:17.771712+00:00", "trade", 14.585, 49.0]
["2026-09-03T19:08:18.254311+00:00", "trade", 14.58, 2.0]
["2026-09-03T19:08:20.277930+00:00", "trade", 14.5801, 3.0]
["2026-09-03T19:08:21.543095+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:08:21.800498+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:08:25.655880+00:00", "trade", 14.585, 8.0]
["2026-09-03T19:08:25.795349+00:00", "trade", 14.585, 42.0]
["2026-09-03T19:08:30.009702+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:08:30.288772+00:00", "trade", 14.58, 7.0]
["2026-09-03T19:08:30.288772+00:00", "trade", 14.58, 93.0]
["2026-09-03T19:08:30.288841+00:00", "trade", 14.58, 800.0]
["2026-09-03T19:08:30.288841+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:08:30.288856+00:00", "trade", 14.58, 100.0]
["2026-09-03T19:08:30.288863+00:00", "trade", 14.58, 107.0]
["2026-09-03T19:08:30.288866+00:00", "trade", 14.58, 25.0]
["2026-09-03T19:08:30.288866+00:00", "trade", 14.58, 107.0]
["2026-09-03T19:08:30.288869+00:00", "trade", 14.58, 6.0]
["2026-09-03T19:08:30.288869+00:00", "trade", 14.58, 3.0]
["2026-09-03T19:08:30.289017+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:08:30.289087+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:08:30.289127+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:08:30.289145+00:00", "trade", 14.58, 11.0]
["2026-09-03T19:08:30.289147+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:08:30.289148+00:00", "trade", 14.58, 300.0]
["2026-09-03T19:08:30.289154+00:00", "trade", 14.58, 8.0]
["2026-09-03T19:08:30.289154+00:00", "trade", 14.58, 100.0]
["2026-09-03T19:08:30.289157+00:00", "trade", 14.58, 100.0]
["2026-09-03T19:08:30.289166+00:00", "trade", 14.58, 8.0]
["2026-09-03T19:08:30.289326+00:00", "trade", 14.58, 21.0]
["2026-09-03T19:08:30.289326+00:00", "trade", 14.58, 6.0]
["2026-09-03T19:08:30.289329+00:00", "trade", 14.58, 1.0]
["2026-09-03T19:08:30.289329+00:00", "trade", 14.58, 14.0]
["2026-09-03T19:08:30.289335+00:00", "trade", 14.58, 100.0]
["2026-09-03T19:08:30.289335+00:00", "trade", 14.58, 5.0]
["2026-09-03T19:08:30.289338+00:00", "trade", 14.58, 300.0]
["2026-09-03T19:08:30.289371+00:00", "trade", 14.58, 3.0]
["2026-09-03T19:08:30.289373+00:00", "quote", 14.58, 14.58]
["2026-09-03T19:08:30.289383+00:00", "quote", 14.58, 14.58]
["2026-09-03T19:08:30.289418+00:00", "quote", 14.58, 14.58]
["2026-09-03T19:08:30.289493+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:08:30.289498+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:08:30.289588+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:08:30.289747+00:00", "trade", 14.58, 26.0]
["2026-09-03T19:08:30.289784+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:08:30.289849+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:08:30.290059+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:08:30.290154+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:08:30.290200+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:08:30.290205+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:08:30.290731+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:08:30.290761+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:08:30.293217+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:08:30.293227+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:08:30.320782+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:08:30.390714+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:08:30.608132+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:08:30.648819+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:08:30.649260+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:08:34.487872+00:00", "trade", 14.5792, 15.0]
["2026-09-03T19:08:35.212283+00:00", "trade", 14.575, 5.0]
["2026-09-03T19:08:36.507043+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:08:37.298313+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:08:40.402874+00:00", "trade", 14.575, 200.0]
["2026-09-03T19:08:40.404309+00:00", "trade", 14.575, 17.0]
["2026-09-03T19:08:40.404587+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:08:40.437575+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:08:41.211203+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:08:42.647237+00:00", "trade", 14.57, 100.0]
["2026-09-03T19:08:45.080314+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:08:45.458084+00:00", "trade", 14.58, 6.0]
["2026-09-03T19:08:45.459447+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:08:46.839869+00:00", "trade", 14.575, 100.0]
["2026-09-03T19:08:46.839902+00:00", "trade", 14.575, 100.0]
["2026-09-03T19:08:46.839953+00:00", "trade", 14.575, 100.0]
["2026-09-03T19:08:46.839986+00:00", "trade", 14.575, 100.0]
["2026-09-03T19:08:46.842548+00:00", "trade", 14.575, 100.0]
["2026-09-03T19:08:46.857461+00:00", "trade", 14.575, 100.0]
["2026-09-03T19:08:46.858685+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:08:46.861100+00:00", "trade", 14.575, 100.0]
["2026-09-03T19:08:47.364956+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:08:47.571367+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:08:48.352827+00:00", "trade", 14.5788, 100.0]
["2026-09-03T19:08:49.770796+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:08:50.043027+00:00", "trade", 14.575, 500.0]
["2026-09-03T19:08:50.131570+00:00", "trade", 14.57, 100.0]
["2026-09-03T19:08:50.131571+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:08:50.131681+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:08:50.132508+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:08:51.185501+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:08:53.465930+00:00", "trade", 14.575, 5.0]
["2026-09-03T19:08:54.177227+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:08:54.307036+00:00", "trade", 14.5791, 66.0]
["2026-09-03T19:08:54.309117+00:00", "trade", 14.575, 7.0]
["2026-09-03T19:08:54.309204+00:00", "trade", 14.575, 38.0]
["2026-09-03T19:08:55.164676+00:00", "trade", 14.5701, 98.0]
["2026-09-03T19:08:56.270623+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:08:56.858322+00:00", "trade", 14.576, 800.0]
["2026-09-03T19:08:56.861134+00:00", "trade", 14.576, 100.0]
["2026-09-03T19:08:56.861370+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:09:00.009735+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:09:00.799967+00:00", "trade", 14.5787, 85.0]
["2026-09-03T19:09:02.518783+00:00", "trade", 14.58, 2.0]
["2026-09-03T19:09:02.518792+00:00", "trade", 14.58, 1.0]
["2026-09-03T19:09:02.519428+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:09:03.934143+00:00", "trade", 14.5789, 86.0]
["2026-09-03T19:09:03.935427+00:00", "trade", 14.5749, 40.0]
["2026-09-03T19:09:09.574156+00:00", "trade", 14.5797, 1.0]
["2026-09-03T19:09:09.585056+00:00", "trade", 14.5797, 606.0]
["2026-09-03T19:09:11.359427+00:00", "trade", 14.575, 100.0]
["2026-09-03T19:09:15.331880+00:00", "trade", 14.575, 6.0]
["2026-09-03T19:09:15.332915+00:00", "trade", 14.575, 2.0]
["2026-09-03T19:09:20.746743+00:00", "trade", 14.5788, 100.0]
["2026-09-03T19:09:21.682187+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:09:21.682237+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:09:25.795824+00:00", "trade", 14.58, 24.0]
["2026-09-03T19:09:25.916209+00:00", "trade", 14.579, 11.0]
["2026-09-03T19:09:29.779680+00:00", "trade", 14.575, 100.0]
["2026-09-03T19:09:29.780365+00:00", "trade", 14.575, 52.0]
["2026-09-03T19:09:29.841278+00:00", "trade", 14.5774, 71.0]
["2026-09-03T19:09:29.841287+00:00", "trade", 14.5752, 44.0]
["2026-09-03T19:09:29.843612+00:00", "trade", 14.5781, 102.0]
["2026-09-03T19:09:29.843669+00:00", "trade", 14.579, 140.0]
["2026-09-03T19:09:30.009763+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:09:33.936737+00:00", "trade", 14.5758, 8.0]
["2026-09-03T19:09:37.559300+00:00", "trade", 14.58, 10.0]
["2026-09-03T19:09:37.559345+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:09:37.560283+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:09:37.561125+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:09:38.559362+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:09:39.905504+00:00", "trade", 14.58, 3.0]
["2026-09-03T19:09:39.905582+00:00", "trade", 14.58, 300.0]
["2026-09-03T19:09:39.905582+00:00", "trade", 14.58, 1.0]
["2026-09-03T19:09:39.905594+00:00", "trade", 14.58, 100.0]
["2026-09-03T19:09:39.905594+00:00", "trade", 14.58, 400.0]
["2026-09-03T19:09:39.905599+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:09:39.905600+00:00", "trade", 14.58, 100.0]
["2026-09-03T19:09:39.905600+00:00", "trade", 14.58, 100.0]
["2026-09-03T19:09:39.905603+00:00", "trade", 14.58, 100.0]
["2026-09-03T19:09:39.905634+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:09:39.905660+00:00", "trade", 14.58, 100.0]
["2026-09-03T19:09:39.905660+00:00", "trade", 14.58, 48.0]
["2026-09-03T19:09:39.905679+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:09:39.905689+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:09:39.905711+00:00", "trade", 14.58, 100.0]
["2026-09-03T19:09:39.905714+00:00", "trade", 14.58, 100.0]
["2026-09-03T19:09:39.905739+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:09:39.905769+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:09:39.905779+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:09:39.905799+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:09:39.905910+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:09:39.905940+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:09:39.905954+00:00", "trade", 14.58, 100.0]
["2026-09-03T19:09:39.905954+00:00", "trade", 14.58, 200.0]
["2026-09-03T19:09:39.905958+00:00", "trade", 14.58, 100.0]
["2026-09-03T19:09:39.905958+00:00", "trade", 14.58, 100.0]
["2026-09-03T19:09:39.905962+00:00", "trade", 14.58, 8.0]
["2026-09-03T19:09:39.905962+00:00", "trade", 14.58, 200.0]
["2026-09-03T19:09:39.905964+00:00", "trade", 14.58, 88.0]
["2026-09-03T19:09:39.906035+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:09:39.906051+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:09:39.906060+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:09:39.906085+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:09:39.906132+00:00", "trade", 14.58, 23.0]
["2026-09-03T19:09:39.906136+00:00", "trade", 14.58, 17.0]
["2026-09-03T19:09:39.906138+00:00", "trade", 14.58, 100.0]
["2026-09-03T19:09:39.906155+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:09:39.906165+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:09:39.906180+00:00", "trade", 14.58, 100.0]
["2026-09-03T19:09:39.906186+00:00", "trade", 14.58, 100.0]
["2026-09-03T19:09:39.906186+00:00", "trade", 14.58, 100.0]
["2026-09-03T19:09:39.906190+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:09:39.906191+00:00", "trade", 14.58, 100.0]
["2026-09-03T19:09:39.906191+00:00", "trade", 14.58, 100.0]
["2026-09-03T19:09:39.906262+00:00", "trade", 14.58, 48.0]
["2026-09-03T19:09:39.906266+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:09:39.906283+00:00", "trade", 14.58, 100.0]
["2026-09-03T19:09:39.906286+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:09:39.906316+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:09:39.906512+00:00", "trade", 14.58, 200.0]
["2026-09-03T19:09:39.906514+00:00", "trade", 14.58, 18.0]
["2026-09-03T19:09:39.906514+00:00", "trade", 14.58, 100.0]
["2026-09-03T19:09:39.906526+00:00", "trade", 14.58, 1.0]
["2026-09-03T19:09:39.906566+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:09:39.907178+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:09:39.907233+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:09:39.907236+00:00", "trade", 14.58, 100.0]
["2026-09-03T19:09:39.907269+00:00", "trade", 14.58, 41.0]
["2026-09-03T19:09:39.907389+00:00", "trade", 14.58, 100.0]
["2026-09-03T19:09:39.908454+00:00", "trade", 14.58, 100.0]
["2026-09-03T19:09:39.908457+00:00", "trade", 14.58, 13.0]
["2026-09-03T19:09:39.908460+00:00", "trade", 14.58, 200.0]
["2026-09-03T19:09:39.908511+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:09:39.908526+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:09:39.908586+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:09:39.909193+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:09:39.909221+00:00", "trade", 14.58, 100.0]
["2026-09-03T19:09:39.909278+00:00", "trade", 14.58, 2.0]
["2026-09-03T19:09:39.909323+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:09:39.909513+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:09:39.909542+00:00", "trade", 14.58, 43.0]
["2026-09-03T19:09:39.909598+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:09:39.909874+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:09:39.909889+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:09:39.910942+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:09:39.919773+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:09:39.919813+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:09:39.925747+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:09:40.734912+00:00", "trade", 14.579, 205.0]
["2026-09-03T19:09:40.735225+00:00", "trade", 14.579, 1.0]
["2026-09-03T19:09:40.899104+00:00", "trade", 14.575, 34.0]
["2026-09-03T19:09:40.899134+00:00", "trade", 14.575, 25.0]
["2026-09-03T19:09:40.900391+00:00", "trade", 14.5798, 40.0]
["2026-09-03T19:09:46.687793+00:00", "trade", 14.5787, 11.0]
["2026-09-03T19:09:47.356602+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:09:47.356604+00:00", "trade", 14.58, 298.0]
["2026-09-03T19:09:47.356604+00:00", "trade", 14.58, 1.0]
["2026-09-03T19:09:47.356625+00:00", "trade", 14.58, 87.0]
["2026-09-03T19:09:47.356629+00:00", "trade", 14.58, 100.0]
["2026-09-03T19:09:47.356629+00:00", "trade", 14.58, 200.0]
["2026-09-03T19:09:47.356631+00:00", "trade", 14.58, 100.0]
["2026-09-03T19:09:47.356635+00:00", "trade", 14.58, 100.0]
["2026-09-03T19:09:47.356635+00:00", "trade", 14.58, 100.0]
["2026-09-03T19:09:47.356647+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:09:47.356662+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:09:47.356712+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:09:47.356767+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:09:47.356787+00:00", "trade", 14.58, 100.0]
["2026-09-03T19:09:47.356790+00:00", "trade", 14.58, 100.0]
["2026-09-03T19:09:47.356790+00:00", "trade", 14.58, 100.0]
["2026-09-03T19:09:47.356793+00:00", "trade", 14.58, 14.0]
["2026-09-03T19:09:47.356793+00:00", "trade", 14.58, 157.0]
["2026-09-03T19:09:47.356796+00:00", "trade", 14.58, 43.0]
["2026-09-03T19:09:47.356841+00:00", "trade", 14.58, 100.0]
["2026-09-03T19:09:47.356881+00:00", "trade", 14.58, 21.0]
["2026-09-03T19:09:47.356891+00:00", "trade", 14.58, 13.0]
["2026-09-03T19:09:47.356891+00:00", "trade", 14.58, 287.0]
["2026-09-03T19:09:47.356893+00:00", "trade", 14.58, 79.0]
["2026-09-03T19:09:47.356893+00:00", "trade", 14.58, 21.0]
["2026-09-03T19:09:47.356899+00:00", "trade", 14.58, 86.0]
["2026-09-03T19:09:47.356905+00:00", "trade", 14.58, 51.0]
["2026-09-03T19:09:47.356913+00:00", "quote", 14.58, 14.58]
["2026-09-03T19:09:47.356943+00:00", "quote", 14.58, 14.58]
["2026-09-03T19:09:47.356962+00:00", "trade", 14.58, 13.0]
["2026-09-03T19:09:47.356989+00:00", "trade", 14.58, 400.0]
["2026-09-03T19:09:47.356989+00:00", "trade", 14.58, 200.0]
["2026-09-03T19:09:47.356992+00:00", "trade", 14.58, 200.0]
["2026-09-03T19:09:47.356992+00:00", "trade", 14.58, 100.0]
["2026-09-03T19:09:47.357018+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:09:47.357313+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:09:47.357386+00:00", "trade", 14.58, 51.0]
["2026-09-03T19:09:47.357401+00:00", "trade", 14.58, 21.0]
["2026-09-03T19:09:47.357519+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:09:47.357569+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:09:47.357584+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:09:47.357589+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:09:47.357820+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:09:47.357865+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:09:47.358035+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:09:47.358145+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:09:47.358201+00:00", "trade", 14.5799, 41.0]
["2026-09-03T19:09:47.358258+00:00", "trade", 14.585, 40.0]
["2026-09-03T19:09:47.358587+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:09:47.359840+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:09:47.361644+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:09:47.389094+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:09:47.690206+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:09:48.325730+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:09:49.289706+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:09:49.928143+00:00", "trade", 14.5787, 100.0]
["2026-09-03T19:09:50.062055+00:00", "trade", 14.59, 4.0]
["2026-09-03T19:09:50.070099+00:00", "trade", 14.59, 7.0]
["2026-09-03T19:09:50.318680+00:00", "trade", 14.59, 17.0]
["2026-09-03T19:09:58.359690+00:00", "trade", 14.59, 1.0]
["2026-09-03T19:09:58.359692+00:00", "trade", 14.59, 100.0]
["2026-09-03T19:09:58.359951+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:09:58.359971+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:09:58.360342+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:09:58.360467+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:09:58.361084+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:09:58.361193+00:00", "trade", 14.59, 100.0]
["2026-09-03T19:09:58.361440+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:09:58.361465+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:09:58.361480+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:09:58.361485+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:09:58.361600+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:09:58.361806+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:09:58.361841+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:09:58.361841+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:09:58.361946+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:09:58.361971+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:09:58.362437+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:09:58.407990+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:09:58.821277+00:00", "trade", 14.5896, 60.0]
["2026-09-03T19:09:59.305322+00:00", "trade", 14.5801, 1.0]
["2026-09-03T19:10:00.009791+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:10:00.054424+00:00", "trade", 14.59, 91.0]
["2026-09-03T19:10:00.054441+00:00", "trade", 14.59, 1.0]
["2026-09-03T19:10:00.054446+00:00", "trade", 14.59, 3.0]
["2026-09-03T19:10:00.054446+00:00", "trade", 14.59, 149.0]
["2026-09-03T19:10:00.054449+00:00", "trade", 14.59, 100.0]
["2026-09-03T19:10:00.054452+00:00", "trade", 14.59, 100.0]
["2026-09-03T19:10:00.054452+00:00", "trade", 14.59, 200.0]
["2026-09-03T19:10:00.054454+00:00", "trade", 14.59, 200.0]
["2026-09-03T19:10:00.054457+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:10:00.054458+00:00", "trade", 14.59, 18.0]
["2026-09-03T19:10:00.054509+00:00", "trade", 14.59, 209.0]
["2026-09-03T19:10:00.054521+00:00", "trade", 14.59, 251.0]
["2026-09-03T19:10:00.054527+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:10:00.054573+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:10:00.054578+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:10:00.054693+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:10:00.054698+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:10:00.054753+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:10:00.054948+00:00", "quote", 14.59, 14.59]
["2026-09-03T19:10:00.054973+00:00", "quote", 14.59, 14.59]
["2026-09-03T19:10:00.055019+00:00", "quote", 14.59, 14.59]
["2026-09-03T19:10:00.055029+00:00", "quote", 14.59, 14.59]
["2026-09-03T19:10:00.055032+00:00", "trade", 14.59, 300.0]
["2026-09-03T19:10:00.055053+00:00", "trade", 14.59, 200.0]
["2026-09-03T19:10:00.055054+00:00", "quote", 14.59, 14.6]
["2026-09-03T19:10:00.055079+00:00", "quote", 14.59, 14.6]
["2026-09-03T19:10:00.055114+00:00", "quote", 14.59, 14.6]
["2026-09-03T19:10:00.055114+00:00", "quote", 14.59, 14.6]
["2026-09-03T19:10:00.055149+00:00", "quote", 14.59, 14.6]
["2026-09-03T19:10:00.055185+00:00", "quote", 14.59, 14.6]
["2026-09-03T19:10:00.055294+00:00", "quote", 14.59, 14.6]
["2026-09-03T19:10:00.055400+00:00", "quote", 14.59, 14.6]
["2026-09-03T19:10:00.055757+00:00", "trade", 14.5852, 42.0]
["2026-09-03T19:10:00.055830+00:00", "quote", 14.59, 14.6]
["2026-09-03T19:10:00.056267+00:00", "quote", 14.59, 14.6]
["2026-09-03T19:10:00.056517+00:00", "quote", 14.59, 14.6]
["2026-09-03T19:10:00.056773+00:00", "quote", 14.59, 14.6]
["2026-09-03T19:10:00.057344+00:00", "quote", 14.59, 14.6]
["2026-09-03T19:10:00.058191+00:00", "quote", 14.59, 14.6]
["2026-09-03T19:10:00.058582+00:00", "quote", 14.59, 14.6]
["2026-09-03T19:10:00.058642+00:00", "quote", 14.59, 14.6]
["2026-09-03T19:10:00.059620+00:00", "quote", 14.59, 14.6]
["2026-09-03T19:10:00.081842+00:00", "quote", 14.59, 14.6]
["2026-09-03T19:10:00.154967+00:00", "quote", 14.59, 14.6]
["2026-09-03T19:10:00.348543+00:00", "quote", 14.59, 14.6]
["2026-09-03T19:10:00.660310+00:00", "quote", 14.59, 14.6]
["2026-09-03T19:10:07.660108+00:00", "quote", 14.59, 14.6]
["2026-09-03T19:10:11.753283+00:00", "trade", 14.595, 141.0]
["2026-09-03T19:10:11.754312+00:00", "trade", 14.595, 2.0]
["2026-09-03T19:10:11.754712+00:00", "trade", 14.595, 1.0]
["2026-09-03T19:10:11.756314+00:00", "trade", 14.595, 100.0]
["2026-09-03T19:10:17.782127+00:00", "trade", 14.5808, 1.0]
["2026-09-03T19:10:19.063868+00:00", "trade", 14.59, 47.0]
["2026-09-03T19:10:19.120956+00:00", "trade", 14.59, 32.0]
["2026-09-03T19:10:19.121509+00:00", "trade", 14.59, 11.0]
["2026-09-03T19:10:19.121512+00:00", "trade", 14.59, 222.0]
["2026-09-03T19:10:19.121524+00:00", "trade", 14.59, 1.0]
["2026-09-03T19:10:19.121530+00:00", "trade", 14.59, 200.0]
["2026-09-03T19:10:19.121530+00:00", "trade", 14.59, 100.0]
["2026-09-03T19:10:19.121534+00:00", "trade", 14.59, 100.0]
["2026-09-03T19:10:19.121534+00:00", "quote", 14.59, 14.6]
["2026-09-03T19:10:19.121536+00:00", "trade", 14.59, 25.0]
["2026-09-03T19:10:19.121536+00:00", "trade", 14.59, 5.0]
["2026-09-03T19:10:19.121539+00:00", "trade", 14.59, 1200.0]
["2026-09-03T19:10:19.121542+00:00", "trade", 14.59, 25.0]
["2026-09-03T19:10:19.121544+00:00", "quote", 14.59, 14.6]
["2026-09-03T19:10:19.121545+00:00", "trade", 14.59, 800.0]
["2026-09-03T19:10:19.121551+00:00", "trade", 14.59, 278.0]
["2026-09-03T19:10:19.121604+00:00", "quote", 14.59, 14.6]
["2026-09-03T19:10:19.121634+00:00", "quote", 14.59, 14.6]
["2026-09-03T19:10:19.121634+00:00", "quote", 14.59, 14.6]
["2026-09-03T19:10:19.121694+00:00", "quote", 14.59, 14.6]
["2026-09-03T19:10:19.121700+00:00", "quote", 14.59, 14.6]
["2026-09-03T19:10:19.121704+00:00", "quote", 14.59, 14.6]
["2026-09-03T19:10:19.121709+00:00", "quote", 14.59, 14.59]
["2026-09-03T19:10:19.121750+00:00", "trade", 14.59, 6.0]
["2026-09-03T19:10:19.121750+00:00", "trade", 14.59, 11.0]
["2026-09-03T19:10:19.121755+00:00", "trade", 14.59, 10.0]
["2026-09-03T19:10:19.121755+00:00", "trade", 14.59, 1.0]
["2026-09-03T19:10:19.121774+00:00", "quote", 14.59, 14.59]
["2026-09-03T19:10:19.121780+00:00", "quote", 14.59, 14.59]
["2026-09-03T19:10:19.121790+00:00", "quote", 14.59, 14.59]
["2026-09-03T19:10:19.121830+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:10:19.121912+00:00", "trade", 14.58, 12.0]
["2026-09-03T19:10:19.121918+00:00", "trade", 14.58, 12.0]
["2026-09-03T19:10:19.121965+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:10:19.122000+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:10:19.122030+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:10:19.122090+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:10:19.122095+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:10:19.122098+00:00", "trade", 14.59, 94.0]
["2026-09-03T19:10:19.122160+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:10:19.122211+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:10:19.122215+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:10:19.122228+00:00", "trade", 14.59, 13.0]
["2026-09-03T19:10:19.122241+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:10:19.122246+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:10:19.122252+00:00", "trade", 14.585, 46.0]
["2026-09-03T19:10:19.122546+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:10:19.122622+00:00", "trade", 14.58, 4.0]
["2026-09-03T19:10:19.122622+00:00", "trade", 14.58, 8.0]
["2026-09-03T19:10:19.122656+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:10:19.122722+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:10:19.122747+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:10:19.122797+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:10:19.122847+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:10:19.123042+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:10:19.123203+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:10:19.123203+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:10:19.123343+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:10:19.123634+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:10:19.160013+00:00", "trade", 14.59, 3.0]
["2026-09-03T19:10:19.203767+00:00", "trade", 14.585, 3.0]
["2026-09-03T19:10:19.519963+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:10:20.059392+00:00", "trade", 14.585, 24859.0]
["2026-09-03T19:10:20.060658+00:00", "trade", 14.585, 272.0]
["2026-09-03T19:10:20.061137+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:10:20.061169+00:00", "trade", 14.585, 28.0]
["2026-09-03T19:10:20.061172+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:10:20.061618+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:10:20.061618+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:10:20.063137+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:10:20.134550+00:00", "trade", 14.5825, 92.0]
["2026-09-03T19:10:20.249115+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:10:20.897885+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:10:21.419056+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:10:23.316369+00:00", "trade", 14.585, 1.0]
["2026-09-03T19:10:23.318601+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:10:23.729427+00:00", "trade", 14.587, 4400.0]
["2026-09-03T19:10:23.799448+00:00", "trade", 14.58, 500.0]
["2026-09-03T19:10:25.340808+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:10:25.629668+00:00", "trade", 14.585, 1.0]
["2026-09-03T19:10:27.345142+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:10:28.187619+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:10:29.529739+00:00", "trade", 14.58, 82.0]
["2026-09-03T19:10:29.529769+00:00", "trade", 14.58, 48.0]
["2026-09-03T19:10:29.530818+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:10:29.531294+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:10:29.531455+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:10:29.537693+00:00", "trade", 14.585, 28.0]
["2026-09-03T19:10:30.009820+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:10:31.718899+00:00", "trade", 14.5895, 300.0]
["2026-09-03T19:10:31.767295+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:10:31.773139+00:00", "trade", 14.5825, 100.0]
["2026-09-03T19:10:32.333684+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:10:34.118666+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:10:34.125066+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:10:34.126129+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:10:34.187593+00:00", "trade", 14.585, 124.0]
["2026-09-03T19:10:35.104086+00:00", "trade", 14.585, 14.0]
["2026-09-03T19:10:37.778814+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:10:41.485980+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:10:41.656953+00:00", "trade", 14.59, 10.0]
["2026-09-03T19:10:42.346546+00:00", "trade", 14.5845, 4.0]
["2026-09-03T19:10:42.427806+00:00", "trade", 14.59, 100.0]
["2026-09-03T19:10:42.427851+00:00", "trade", 14.59, 300.0]
["2026-09-03T19:10:42.427854+00:00", "trade", 14.59, 1.0]
["2026-09-03T19:10:42.427869+00:00", "trade", 14.59, 100.0]
["2026-09-03T19:10:42.427914+00:00", "trade", 14.59, 100.0]
["2026-09-03T19:10:42.427917+00:00", "trade", 14.59, 100.0]
["2026-09-03T19:10:42.427920+00:00", "trade", 14.59, 100.0]
["2026-09-03T19:10:42.427924+00:00", "trade", 14.59, 400.0]
["2026-09-03T19:10:42.427924+00:00", "trade", 14.59, 100.0]
["2026-09-03T19:10:42.427930+00:00", "trade", 14.59, 400.0]
["2026-09-03T19:10:42.427930+00:00", "trade", 14.59, 100.0]
["2026-09-03T19:10:42.427932+00:00", "trade", 14.59, 300.0]
["2026-09-03T19:10:42.427932+00:00", "trade", 14.59, 100.0]
["2026-09-03T19:10:42.427939+00:00", "trade", 14.59, 100.0]
["2026-09-03T19:10:42.427939+00:00", "trade", 14.59, 200.0]
["2026-09-03T19:10:42.427942+00:00", "trade", 14.59, 100.0]
["2026-09-03T19:10:42.427942+00:00", "trade", 14.59, 14.0]
["2026-09-03T19:10:42.427944+00:00", "trade", 14.59, 100.0]
["2026-09-03T19:10:42.427948+00:00", "trade", 14.59, 200.0]
["2026-09-03T19:10:42.428119+00:00", "trade", 14.59, 100.0]
["2026-09-03T19:10:42.428123+00:00", "trade", 14.59, 100.0]
["2026-09-03T19:10:42.428123+00:00", "trade", 14.59, 100.0]
["2026-09-03T19:10:42.428125+00:00", "trade", 14.59, 300.0]
["2026-09-03T19:10:42.428219+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:10:42.428244+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:10:42.428410+00:00", "quote", 14.59, 14.59]
["2026-09-03T19:10:42.428430+00:00", "quote", 14.59, 14.59]
["2026-09-03T19:10:42.428475+00:00", "quote", 14.59, 14.59]
["2026-09-03T19:10:42.428489+00:00", "trade", 14.59, 200.0]
["2026-09-03T19:10:42.428525+00:00", "quote", 14.59, 14.6]
["2026-09-03T19:10:42.428645+00:00", "quote", 14.59, 14.6]
["2026-09-03T19:10:42.428670+00:00", "quote", 14.59, 14.6]
["2026-09-03T19:10:42.428670+00:00", "quote", 14.59, 14.6]
["2026-09-03T19:10:42.428690+00:00", "quote", 14.59, 14.6]
["2026-09-03T19:10:42.428690+00:00", "quote", 14.59, 14.6]
["2026-09-03T19:10:42.428813+00:00", "trade", 14.59, 87.0]
["2026-09-03T19:10:42.428883+00:00", "trade", 14.59, 13.0]
["2026-09-03T19:10:42.428910+00:00", "trade", 14.59, 103.0]
["2026-09-03T19:10:42.429006+00:00", "quote", 14.59, 14.6]
["2026-09-03T19:10:42.429081+00:00", "quote", 14.59, 14.6]
["2026-09-03T19:10:42.429086+00:00", "quote", 14.59, 14.6]
["2026-09-03T19:10:42.429144+00:00", "trade", 14.595, 44.0]
["2026-09-03T19:10:42.429177+00:00", "quote", 14.59, 14.6]
["2026-09-03T19:10:42.429196+00:00", "quote", 14.59, 14.6]
["2026-09-03T19:10:42.429237+00:00", "quote", 14.59, 14.6]
["2026-09-03T19:10:42.429242+00:00", "quote", 14.59, 14.6]
["2026-09-03T19:10:42.429527+00:00", "quote", 14.59, 14.6]
["2026-09-03T19:10:42.429683+00:00", "quote", 14.59, 14.6]
["2026-09-03T19:10:42.429683+00:00", "quote", 14.59, 14.6]
["2026-09-03T19:10:42.429845+00:00", "trade", 14.59, 11.0]
["2026-09-03T19:10:42.429963+00:00", "quote", 14.59, 14.6]
["2026-09-03T19:10:42.430605+00:00", "quote", 14.59, 14.6]
["2026-09-03T19:10:42.430805+00:00", "quote", 14.59, 14.6]
["2026-09-03T19:10:42.430890+00:00", "quote", 14.59, 14.6]
["2026-09-03T19:10:42.431437+00:00", "quote", 14.59, 14.6]
["2026-09-03T19:10:42.431803+00:00", "quote", 14.59, 14.6]
["2026-09-03T19:10:42.433968+00:00", "quote", 14.59, 14.6]
["2026-09-03T19:10:42.444353+00:00", "quote", 14.59, 14.6]
["2026-09-03T19:10:43.072076+00:00", "trade", 14.6, 5.0]
["2026-09-03T19:10:43.118669+00:00", "quote", 14.59, 14.6]
["2026-09-03T19:10:43.503896+00:00", "quote", 14.59, 14.6]
["2026-09-03T19:10:48.391735+00:00", "trade", 14.595, 112.0]
["2026-09-03T19:10:48.391765+00:00", "trade", 14.595, 11.0]
["2026-09-03T19:10:48.440679+00:00", "trade", 14.6, 274.0]
["2026-09-03T19:10:50.961452+00:00", "trade", 14.5933, 400.0]
["2026-09-03T19:10:53.040096+00:00", "quote", 14.59, 14.6]
["2026-09-03T19:10:53.040532+00:00", "quote", 14.59, 14.6]
["2026-09-03T19:10:53.433703+00:00", "trade", 14.5837, 300.0]
["2026-09-03T19:10:59.685440+00:00", "quote", 14.59, 14.6]
["2026-09-03T19:11:00.009843+00:00", "quote", 14.59, 14.6]
["2026-09-03T19:11:00.502355+00:00", "trade", 14.6, 100.0]
["2026-09-03T19:11:00.502533+00:00", "trade", 14.6, 60.0]
["2026-09-03T19:11:00.502967+00:00", "quote", 14.59, 14.6]
["2026-09-03T19:11:00.502981+00:00", "trade", 14.6, 1.0]
["2026-09-03T19:11:00.502981+00:00", "trade", 14.6, 70.0]
["2026-09-03T19:11:00.502987+00:00", "trade", 14.6, 213.0]
["2026-09-03T19:11:00.502987+00:00", "quote", 14.59, 14.6]
["2026-09-03T19:11:00.503002+00:00", "trade", 14.6, 140.0]
["2026-09-03T19:11:00.503002+00:00", "quote", 14.59, 14.6]
["2026-09-03T19:11:00.503008+00:00", "trade", 14.6, 100.0]
["2026-09-03T19:11:00.503011+00:00", "trade", 14.6, 200.0]
["2026-09-03T19:11:00.503017+00:00", "trade", 14.6, 100.0]
["2026-09-03T19:11:00.503042+00:00", "quote", 14.59, 14.6]
["2026-09-03T19:11:00.503071+00:00", "trade", 14.6, 230.0]
["2026-09-03T19:11:00.503101+00:00", "trade", 14.6, 87.0]
["2026-09-03T19:11:00.503104+00:00", "trade", 14.6, 100.0]
["2026-09-03T19:11:00.503111+00:00", "trade", 14.6, 400.0]
["2026-09-03T19:11:00.503111+00:00", "trade", 14.6, 100.0]
["2026-09-03T19:11:00.503113+00:00", "trade", 14.6, 100.0]
["2026-09-03T19:11:00.503116+00:00", "trade", 14.6, 213.0]
["2026-09-03T19:11:00.503117+00:00", "quote", 14.59, 14.6]
["2026-09-03T19:11:00.503147+00:00", "quote", 14.59, 14.6]
["2026-09-03T19:11:00.503192+00:00", "quote", 14.59, 14.6]
["2026-09-03T19:11:00.503207+00:00", "quote", 14.59, 14.6]
["2026-09-03T19:11:00.503216+00:00", "trade", 14.6, 100.0]
["2026-09-03T19:11:00.503216+00:00", "trade", 14.6, 100.0]
["2026-09-03T19:11:00.503253+00:00", "quote", 14.59, 14.6]
["2026-09-03T19:11:00.503268+00:00", "quote", 14.59, 14.6]
["2026-09-03T19:11:00.503288+00:00", "quote", 14.59, 14.6]
["2026-09-03T19:11:00.503472+00:00", "trade", 14.6, 100.0]
["2026-09-03T19:11:00.503473+00:00", "quote", 14.59, 14.6]
["2026-09-03T19:11:00.503474+00:00", "trade", 14.6, 75.0]
["2026-09-03T19:11:00.503477+00:00", "trade", 14.6, 100.0]
["2026-09-03T19:11:00.503484+00:00", "trade", 14.6, 54.0]
["2026-09-03T19:11:00.503486+00:00", "trade", 14.6, 100.0]
["2026-09-03T19:11:00.503561+00:00", "trade", 14.6, 175.0]
["2026-09-03T19:11:00.503576+00:00", "trade", 14.6, 6.0]
["2026-09-03T19:11:00.503579+00:00", "trade", 14.6, 200.0]
["2026-09-03T19:11:00.503579+00:00", "trade", 14.6, 900.0]
["2026-09-03T19:11:00.503628+00:00", "quote", 14.59, 14.6]
["2026-09-03T19:11:00.503682+00:00", "trade", 14.6, 100.0]
["2026-09-03T19:11:00.503682+00:00", "trade", 14.6, 75.0]
["2026-09-03T19:11:00.503731+00:00", "trade", 14.6, 25.0]
["2026-09-03T19:11:00.503733+00:00", "trade", 14.6, 11.0]
["2026-09-03T19:11:00.503784+00:00", "quote", 14.59, 14.6]
["2026-09-03T19:11:00.503835+00:00", "trade", 14.595, 201.0]
["2026-09-03T19:11:00.503849+00:00", "quote", 14.59, 14.6]
["2026-09-03T19:11:00.503864+00:00", "quote", 14.59, 14.6]
["2026-09-03T19:11:00.503889+00:00", "trade", 14.6, 150.0]
["2026-09-03T19:11:00.504270+00:00", "quote", 14.59, 14.6]
["2026-09-03T19:11:00.504300+00:00", "quote", 14.59, 14.6]
["2026-09-03T19:11:00.504360+00:00", "quote", 14.59, 14.6]
["2026-09-03T19:11:00.504400+00:00", "quote", 14.59, 14.6]
["2026-09-03T19:11:00.504415+00:00", "quote", 14.59, 14.6]
["2026-09-03T19:11:00.504736+00:00", "quote", 14.59, 14.6]
["2026-09-03T19:11:00.504761+00:00", "quote", 14.59, 14.6]
["2026-09-03T19:11:00.505042+00:00", "quote", 14.59, 14.6]
["2026-09-03T19:11:00.505263+00:00", "trade", 14.6, 100.0]
["2026-09-03T19:11:00.505638+00:00", "quote", 14.59, 14.6]
["2026-09-03T19:11:00.505839+00:00", "quote", 14.59, 14.6]
["2026-09-03T19:11:00.505959+00:00", "quote", 14.59, 14.6]
["2026-09-03T19:11:00.506160+00:00", "quote", 14.59, 14.6]
["2026-09-03T19:11:00.506560+00:00", "quote", 14.59, 14.6]
["2026-09-03T19:11:00.506560+00:00", "quote", 14.59, 14.6]
["2026-09-03T19:11:00.506601+00:00", "quote", 14.59, 14.6]
["2026-09-03T19:11:00.510015+00:00", "trade", 14.6, 900.0]
["2026-09-03T19:11:00.515321+00:00", "quote", 14.59, 14.6]
["2026-09-03T19:11:00.516299+00:00", "quote", 14.59, 14.6]
["2026-09-03T19:11:00.523595+00:00", "trade", 14.6, 1930.0]
["2026-09-03T19:11:00.524608+00:00", "quote", 14.59, 14.6]
["2026-09-03T19:11:00.526613+00:00", "quote", 14.59, 14.6]
["2026-09-03T19:11:00.536490+00:00", "trade", 14.595, 272.0]
["2026-09-03T19:11:00.536640+00:00", "trade", 14.595, 272.0]
["2026-09-03T19:11:00.536890+00:00", "trade", 14.595, 300.0]
["2026-09-03T19:11:00.536926+00:00", "trade", 14.595, 272.0]
["2026-09-03T19:11:00.536956+00:00", "trade", 14.595, 300.0]
["2026-09-03T19:11:00.537070+00:00", "trade", 14.595, 28.0]
["2026-09-03T19:11:00.577790+00:00", "trade", 14.595, 286.0]
["2026-09-03T19:11:00.626735+00:00", "trade", 14.595, 400.0]
["2026-09-03T19:11:00.629958+00:00", "trade", 14.595, 100.0]
["2026-09-03T19:11:00.633177+00:00", "quote", 14.59, 14.6]
["2026-09-03T19:11:00.633191+00:00", "trade", 14.59, 77.0]
["2026-09-03T19:11:00.633207+00:00", "quote", 14.59, 14.6]
["2026-09-03T19:11:00.633803+00:00", "quote", 14.59, 14.6]
["2026-09-03T19:11:00.633844+00:00", "quote", 14.59, 14.6]
["2026-09-03T19:11:00.635001+00:00", "quote", 14.59, 14.6]
["2026-09-03T19:11:00.670892+00:00", "quote", 14.59, 14.6]
["2026-09-03T19:11:00.676076+00:00", "trade", 14.59, 150.0]
["2026-09-03T19:11:00.676642+00:00", "trade", 14.59, 50.0]
["2026-09-03T19:11:01.503039+00:00", "quote", 14.59, 14.6]
["2026-09-03T19:11:01.907858+00:00", "quote", 14.59, 14.6]
["2026-09-03T19:11:02.372925+00:00", "trade", 14.595, 112.0]
["2026-09-03T19:11:03.432911+00:00", "trade", 14.595, 28.0]
["2026-09-03T19:11:03.627724+00:00", "trade", 14.595, 2.0]
["2026-09-03T19:11:06.007388+00:00", "quote", 14.59, 14.6]
["2026-09-03T19:11:07.373160+00:00", "trade", 14.595, 135.0]
["2026-09-03T19:11:11.271903+00:00", "quote", 14.59, 14.6]
["2026-09-03T19:11:11.435119+00:00", "trade", 14.595, 36.0]
["2026-09-03T19:11:12.987108+00:00", "quote", 14.59, 14.6]
["2026-09-03T19:11:13.902604+00:00", "trade", 14.59, 131.0]
["2026-09-03T19:11:13.902610+00:00", "trade", 14.59, 6.0]
["2026-09-03T19:11:13.902613+00:00", "trade", 14.59, 14.0]
["2026-09-03T19:11:13.902613+00:00", "trade", 14.59, 100.0]
["2026-09-03T19:11:13.902616+00:00", "trade", 14.59, 49.0]
["2026-09-03T19:11:13.902619+00:00", "trade", 14.59, 3.0]
["2026-09-03T19:11:13.902631+00:00", "trade", 14.59, 100.0]
["2026-09-03T19:11:13.902634+00:00", "quote", 14.59, 14.6]
["2026-09-03T19:11:13.902638+00:00", "trade", 14.59, 20.0]
["2026-09-03T19:11:13.902638+00:00", "trade", 14.59, 10.0]
["2026-09-03T19:11:13.902638+00:00", "trade", 14.59, 135.0]
["2026-09-03T19:11:13.902640+00:00", "trade", 14.59, 100.0]
["2026-09-03T19:11:13.902644+00:00", "trade", 14.59, 800.0]
["2026-09-03T19:11:13.902646+00:00", "trade", 14.59, 5.0]
["2026-09-03T19:11:13.902652+00:00", "trade", 14.59, 23.0]
["2026-09-03T19:11:13.902652+00:00", "trade", 14.59, 300.0]
["2026-09-03T19:11:13.902655+00:00", "trade", 14.59, 251.0]
["2026-09-03T19:11:13.902658+00:00", "trade", 14.59, 25.0]
["2026-09-03T19:11:13.902680+00:00", "trade", 14.59, 172.0]
["2026-09-03T19:11:13.902724+00:00", "trade", 14.59, 28.0]
["2026-09-03T19:11:13.902759+00:00", "quote", 14.59, 14.6]
["2026-09-03T19:11:13.902774+00:00", "quote", 14.59, 14.6]
["2026-09-03T19:11:13.902784+00:00", "quote", 14.59, 14.6]
["2026-09-03T19:11:13.902799+00:00", "quote", 14.59, 14.6]
["2026-09-03T19:11:13.902829+00:00", "trade", 14.59, 18.0]
["2026-09-03T19:11:13.902832+00:00", "trade", 14.59, 5.0]
["2026-09-03T19:11:13.902844+00:00", "quote", 14.59, 14.6]
["2026-09-03T19:11:13.902848+00:00", "trade", 14.59, 173.0]
["2026-09-03T19:11:13.902850+00:00", "quote", 14.59, 14.6]
["2026-09-03T19:11:13.902855+00:00", "quote", 14.59, 14.6]
["2026-09-03T19:11:13.902875+00:00", "trade", 14.59, 127.0]
["2026-09-03T19:11:13.902875+00:00", "quote", 14.59, 14.59]
["2026-09-03T19:11:13.902885+00:00", "quote", 14.59, 14.59]
["2026-09-03T19:11:13.902915+00:00", "quote", 14.59, 14.59]
["2026-09-03T19:11:13.902935+00:00", "quote", 14.59, 14.59]
["2026-09-03T19:11:13.902995+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:11:13.903000+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:11:13.903125+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:11:13.903185+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:11:13.903293+00:00", "trade", 14.59, 11.0]
["2026-09-03T19:11:13.903317+00:00", "trade", 14.59, 24.0]
["2026-09-03T19:11:13.903336+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:11:13.903411+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:11:13.903501+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:11:13.903521+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:11:13.903596+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:11:13.903676+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:11:13.903686+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:11:13.903737+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:11:13.903894+00:00", "trade", 14.585, 27.0]
["2026-09-03T19:11:13.903912+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:11:13.903952+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:11:13.904353+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:11:13.904473+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:11:13.905275+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:11:13.905275+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:11:13.908062+00:00", "trade", 14.585, 3.0]
["2026-09-03T19:11:14.233632+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:11:14.594850+00:00", "trade", 14.59, 1.0]
["2026-09-03T19:11:22.681902+00:00", "trade", 14.58, 20.0]
["2026-09-03T19:11:22.682527+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:11:22.682527+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:11:23.489887+00:00", "trade", 14.5821, 3.0]
["2026-09-03T19:11:24.611941+00:00", "trade", 14.5878, 1.0]
["2026-09-03T19:11:24.613025+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:11:24.669625+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:11:30.009860+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:11:30.573493+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:11:33.724014+00:00", "trade", 14.59, 26.0]
["2026-09-03T19:11:33.725436+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:11:33.995994+00:00", "trade", 14.59, 200.0]
["2026-09-03T19:11:33.997035+00:00", "trade", 14.585, 2.0]
["2026-09-03T19:11:35.205321+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:11:37.420412+00:00", "quote", 14.58, 14.59]
["2026-09-03T19:11:38.589541+00:00", "trade", 14.5858, 100.0]
["2026-09-03T19:11:43.507780+00:00", "trade", 14.5965, 2.0]
["2026-09-03T19:11:44.097174+00:00", "trade", 14.58, 300.0]
["2026-09-03T19:11:44.098197+00:00", "trade", 14.585, 3.0]
["2026-09-03T19:11:44.100924+00:00", "trade", 14.58, 200.0]
["2026-09-03T19:11:44.100988+00:00", "trade", 14.58, 300.0]
["2026-09-03T19:11:44.101887+00:00", "trade", 14.58, 11.0]
["2026-09-03T19:11:44.103655+00:00", "trade", 14.58, 200.0]
["2026-09-03T19:11:44.106124+00:00", "trade", 14.58, 3.0]
["2026-09-03T19:11:44.106166+00:00", "trade", 14.58, 88.0]
["2026-09-03T19:11:44.106166+00:00", "trade", 14.58, 20.0]
["2026-09-03T19:11:44.106169+00:00", "trade", 14.58, 300.0]
["2026-09-03T19:11:44.106169+00:00", "trade", 14.58, 300.0]
["2026-09-03T19:11:44.106172+00:00", "trade", 14.58, 25.0]
["2026-09-03T19:11:44.106175+00:00", "trade", 14.58, 118.0]
["2026-09-03T19:11:44.106178+00:00", "trade", 14.58, 100.0]
["2026-09-03T19:11:44.106341+00:00", "trade", 14.58, 17.0]
["2026-09-03T19:11:44.106343+00:00", "trade", 14.58, 10.0]
["2026-09-03T19:11:44.106365+00:00", "trade", 14.58, 12.0]
["2026-09-03T19:11:44.106368+00:00", "trade", 14.58, 10.0]
["2026-09-03T19:11:44.106370+00:00", "trade", 14.58, 100.0]
["2026-09-03T19:11:44.106376+00:00", "trade", 14.58, 100.0]
["2026-09-03T19:11:44.106379+00:00", "trade", 14.58, 11.0]
["2026-09-03T19:11:44.106523+00:00", "quote", 14.58, 14.58]
["2026-09-03T19:11:44.106548+00:00", "quote", 14.58, 14.58]
["2026-09-03T19:11:44.106578+00:00", "trade", 14.58, 10.0]
["2026-09-03T19:11:44.106602+00:00", "trade", 14.58, 500.0]
["2026-09-03T19:11:44.106602+00:00", "trade", 14.58, 200.0]
["2026-09-03T19:11:44.106602+00:00", "trade", 14.58, 100.0]
["2026-09-03T19:11:44.106603+00:00", "quote", 14.58, 14.58]
["2026-09-03T19:11:44.106623+00:00", "quote", 14.58, 14.58]
["2026-09-03T19:11:44.106653+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:11:44.106688+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:11:44.106708+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:11:44.106743+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:11:44.106758+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:11:44.106822+00:00", "trade", 14.58, 18.0]
["2026-09-03T19:11:44.106964+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:11:44.107244+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:11:44.107530+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:11:44.108212+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:11:44.108693+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:11:44.108693+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:11:44.108773+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:11:44.108848+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:11:44.109324+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:11:44.109354+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:11:44.110011+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:11:44.110492+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:11:44.110733+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:11:44.110783+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:11:44.110933+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:11:44.111214+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:11:44.111440+00:00", "trade", 14.58, 500.0]
["2026-09-03T19:11:44.111471+00:00", "trade", 14.58, 1100.0]
["2026-09-03T19:11:44.113663+00:00", "trade", 14.575, 200.0]
["2026-09-03T19:11:44.137231+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:11:44.397496+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:11:44.398002+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:11:44.398388+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:11:44.398411+00:00", "trade", 14.575, 200.0]
["2026-09-03T19:11:44.398450+00:00", "trade", 14.575, 200.0]
["2026-09-03T19:11:44.398869+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:11:44.398931+00:00", "trade", 14.575, 6.0]
["2026-09-03T19:11:44.398967+00:00", "trade", 14.575, 200.0]
["2026-09-03T19:11:44.406437+00:00", "trade", 14.575, 200.0]
["2026-09-03T19:11:44.437489+00:00", "trade", 14.575, 100.0]
["2026-09-03T19:11:44.578447+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:11:44.615741+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:11:44.674546+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:11:44.676771+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:11:44.676836+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:11:44.677994+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:11:44.965815+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:11:44.972054+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:11:45.258321+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:11:45.438510+00:00", "trade", 14.58, 9.0]
["2026-09-03T19:11:46.158440+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:11:46.439589+00:00", "trade", 14.58, 10.0]
["2026-09-03T19:11:46.901580+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:11:47.374612+00:00", "trade", 14.5853, 800.0]
["2026-09-03T19:11:47.440622+00:00", "trade", 14.575, 9.0]
["2026-09-03T19:11:47.476625+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:11:47.498076+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:11:47.798652+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:11:48.441662+00:00", "trade", 14.58, 10.0]
["2026-09-03T19:11:49.442665+00:00", "trade", 14.575, 10.0]
["2026-09-03T19:11:52.650586+00:00", "trade", 14.58, 100.0]
["2026-09-03T19:11:52.650622+00:00", "trade", 14.58, 100.0]
["2026-09-03T19:11:52.650694+00:00", "trade", 14.58, 100.0]
["2026-09-03T19:11:52.651028+00:00", "trade", 14.58, 100.0]
["2026-09-03T19:11:52.651627+00:00", "trade", 14.575, 2.0]
["2026-09-03T19:11:52.652021+00:00", "trade", 14.58, 100.0]
["2026-09-03T19:11:52.652045+00:00", "trade", 14.58, 162.0]
["2026-09-03T19:11:52.652068+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:11:52.652857+00:00", "trade", 14.58, 100.0]
["2026-09-03T19:11:52.653717+00:00", "trade", 14.58, 100.0]
["2026-09-03T19:11:52.656775+00:00", "trade", 14.575, 4.0]
["2026-09-03T19:11:52.657223+00:00", "trade", 14.575, 100.0]
["2026-09-03T19:11:53.658392+00:00", "trade", 14.575, 5.0]
["2026-09-03T19:11:55.167885+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:11:56.010201+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:11:56.370575+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:11:56.739183+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:11:57.378851+00:00", "trade", 14.575, 100.0]
["2026-09-03T19:11:58.358524+00:00", "trade", 14.575, 2.0]
["2026-09-03T19:11:59.486009+00:00", "trade", 14.5819, 100.0]
["2026-09-03T19:11:59.827409+00:00", "trade", 14.5819, 7.0]
["2026-09-03T19:12:00.009889+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:12:01.065816+00:00", "trade", 14.5864, 1.0]
["2026-09-03T19:12:01.066853+00:00", "trade", 14.575, 25.0]
["2026-09-03T19:12:02.280114+00:00", "trade", 14.575, 300.0]
["2026-09-03T19:12:02.280118+00:00", "trade", 14.575, 272.0]
["2026-09-03T19:12:02.280121+00:00", "trade", 14.57, 20.0]
["2026-09-03T19:12:02.280121+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:12:02.280124+00:00", "trade", 14.57, 22.0]
["2026-09-03T19:12:02.280127+00:00", "trade", 14.57, 9.0]
["2026-09-03T19:12:02.280127+00:00", "trade", 14.57, 100.0]
["2026-09-03T19:12:02.280130+00:00", "trade", 14.57, 100.0]
["2026-09-03T19:12:02.280130+00:00", "trade", 14.57, 300.0]
["2026-09-03T19:12:02.280132+00:00", "trade", 14.57, 677.0]
["2026-09-03T19:12:02.280132+00:00", "trade", 14.57, 100.0]
["2026-09-03T19:12:02.280264+00:00", "trade", 14.57, 100.0]
["2026-09-03T19:12:02.280918+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:12:02.281078+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:12:02.281099+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:12:02.281099+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:12:02.281103+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:12:02.281173+00:00", "trade", 14.575, 4.0]
["2026-09-03T19:12:02.281359+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:12:02.281424+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:12:02.281439+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:12:02.281720+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:12:02.286333+00:00", "trade", 14.575, 2.0]
["2026-09-03T19:12:02.286986+00:00", "trade", 14.575, 100.0]
["2026-09-03T19:12:02.286989+00:00", "trade", 14.58, 400.0]
["2026-09-03T19:12:02.286991+00:00", "trade", 14.58, 100.0]
["2026-09-03T19:12:02.286991+00:00", "trade", 14.58, 247.0]
["2026-09-03T19:12:02.286992+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:12:02.287018+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:12:02.287058+00:00", "trade", 14.575, 100.0]
["2026-09-03T19:12:02.287061+00:00", "trade", 14.58, 89.0]
["2026-09-03T19:12:02.287064+00:00", "trade", 14.58, 200.0]
["2026-09-03T19:12:02.287064+00:00", "trade", 14.58, 1.0]
["2026-09-03T19:12:02.287068+00:00", "trade", 14.58, 100.0]
["2026-09-03T19:12:02.287070+00:00", "trade", 14.58, 1.0]
["2026-09-03T19:12:02.287074+00:00", "trade", 14.58, 1.0]
["2026-09-03T19:12:02.287074+00:00", "trade", 14.58, 2.0]
["2026-09-03T19:12:02.287079+00:00", "trade", 14.58, 1.0]
["2026-09-03T19:12:02.287079+00:00", "trade", 14.58, 1.0]
["2026-09-03T19:12:02.287084+00:00", "trade", 14.58, 1.0]
["2026-09-03T19:12:02.287084+00:00", "trade", 14.58, 3.0]
["2026-09-03T19:12:02.287088+00:00", "trade", 14.58, 2.0]
["2026-09-03T19:12:02.287088+00:00", "trade", 14.58, 100.0]
["2026-09-03T19:12:02.287091+00:00", "trade", 14.58, 1.0]
["2026-09-03T19:12:02.287091+00:00", "trade", 14.58, 1.0]
["2026-09-03T19:12:02.287094+00:00", "trade", 14.58, 1.0]
["2026-09-03T19:12:02.287094+00:00", "trade", 14.58, 1.0]
["2026-09-03T19:12:02.287094+00:00", "trade", 14.58, 100.0]
["2026-09-03T19:12:02.287218+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:12:02.287434+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:12:02.287572+00:00", "trade", 14.58, 100.0]
["2026-09-03T19:12:02.287575+00:00", "trade", 14.58, 10.0]
["2026-09-03T19:12:02.287605+00:00", "trade", 14.58, 106.0]
["2026-09-03T19:12:02.287641+00:00", "trade", 14.58, 153.0]
["2026-09-03T19:12:02.287644+00:00", "trade", 14.58, 200.0]
["2026-09-03T19:12:02.287647+00:00", "trade", 14.58, 100.0]
["2026-09-03T19:12:02.287679+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:12:02.287684+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:12:02.287684+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:12:02.287684+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:12:02.287689+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:12:02.287720+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:12:02.287799+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:12:02.287870+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:12:02.287960+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:12:02.288000+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:12:02.288005+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:12:02.288521+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:12:02.289127+00:00", "trade", 14.58, 100.0]
["2026-09-03T19:12:02.289130+00:00", "trade", 14.58, 35.0]
["2026-09-03T19:12:02.289133+00:00", "trade", 14.58, 200.0]
["2026-09-03T19:12:02.289163+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:12:02.289584+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:12:02.289629+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:12:02.289644+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:12:02.290040+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:12:02.290080+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:12:02.290195+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:12:02.290561+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:12:02.302686+00:00", "trade", 14.57, 200.0]
["2026-09-03T19:12:02.392875+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:12:02.392955+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:12:02.393226+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:12:02.951806+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:12:02.951886+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:12:03.166743+00:00", "trade", 14.575, 64.0]
["2026-09-03T19:12:03.167774+00:00", "trade", 14.58, 5.0]
["2026-09-03T19:12:03.687166+00:00", "trade", 14.575, 200.0]
["2026-09-03T19:12:03.688221+00:00", "trade", 14.58, 5.0]
["2026-09-03T19:12:04.688208+00:00", "trade", 14.575, 9.0]
["2026-09-03T19:12:05.688318+00:00", "trade", 14.58, 4.0]
["2026-09-03T19:12:05.846917+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:12:05.916664+00:00", "trade", 14.5701, 11.0]
["2026-09-03T19:12:05.983586+00:00", "trade", 14.58, 200.0]
["2026-09-03T19:12:05.983652+00:00", "trade", 14.58, 91.0]
["2026-09-03T19:12:05.984685+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:12:11.683845+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:12:14.417101+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:12:14.515989+00:00", "trade", 14.575, 13.0]
["2026-09-03T19:12:16.619106+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:12:16.629628+00:00", "trade", 14.57, 100.0]
["2026-09-03T19:12:17.703333+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:12:18.508912+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:12:19.472124+00:00", "trade", 14.5777, 1.0]
["2026-09-03T19:12:19.754679+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:12:20.150594+00:00", "trade", 14.575, 3000.0]
["2026-09-03T19:12:20.151650+00:00", "trade", 14.575, 1.0]
["2026-09-03T19:12:20.151884+00:00", "trade", 14.575, 100.0]
["2026-09-03T19:12:20.151891+00:00", "trade", 14.575, 100.0]
["2026-09-03T19:12:20.152420+00:00", "trade", 14.575, 132.0]
["2026-09-03T19:12:20.153399+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:12:20.165969+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:12:20.963614+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:12:20.964591+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:12:23.318548+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:12:23.320578+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:12:23.320698+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:12:23.321114+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:12:23.321154+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:12:25.802798+00:00", "trade", 14.5867, 1.0]
["2026-09-03T19:12:27.185208+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:12:27.185254+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:12:27.185760+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:12:27.185795+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:12:30.009917+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:12:30.295983+00:00", "trade", 14.575, 17.0]
["2026-09-03T19:12:30.296146+00:00", "trade", 14.575, 18.0]
["2026-09-03T19:12:30.297702+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:12:31.929336+00:00", "trade", 14.5816, 100.0]
["2026-09-03T19:12:32.683670+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:12:42.542113+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:12:43.098423+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:12:44.242029+00:00", "trade", 14.575, 100.0]
["2026-09-03T19:12:44.242077+00:00", "trade", 14.575, 100.0]
["2026-09-03T19:12:44.243905+00:00", "trade", 14.57, 87.0]
["2026-09-03T19:12:44.244155+00:00", "trade", 14.57, 175.0]
["2026-09-03T19:12:44.244771+00:00", "trade", 14.58, 1.0]
["2026-09-03T19:12:44.245806+00:00", "trade", 14.57, 175.0]
["2026-09-03T19:12:44.245845+00:00", "trade", 14.57, 175.0]
["2026-09-03T19:12:44.245869+00:00", "trade", 14.57, 175.0]
["2026-09-03T19:12:44.245899+00:00", "trade", 14.57, 225.0]
["2026-09-03T19:12:44.245905+00:00", "trade", 14.57, 175.0]
["2026-09-03T19:12:44.245914+00:00", "trade", 14.57, 272.0]
["2026-09-03T19:12:44.245938+00:00", "trade", 14.57, 272.0]
["2026-09-03T19:12:44.246236+00:00", "trade", 14.57, 131.0]
["2026-09-03T19:12:44.246299+00:00", "trade", 14.57, 29.0]
["2026-09-03T19:12:44.246365+00:00", "trade", 14.57, 272.0]
["2026-09-03T19:12:44.246446+00:00", "trade", 14.57, 100.0]
["2026-09-03T19:12:44.246515+00:00", "trade", 14.575, 272.0]
["2026-09-03T19:12:44.246753+00:00", "trade", 14.57, 175.0]
["2026-09-03T19:12:44.247550+00:00", "trade", 14.57, 11.0]
["2026-09-03T19:12:44.248007+00:00", "trade", 14.57, 21.0]
["2026-09-03T19:12:44.248010+00:00", "trade", 14.57, 3.0]
["2026-09-03T19:12:44.248013+00:00", "trade", 14.57, 23.0]
["2026-09-03T19:12:44.248013+00:00", "trade", 14.57, 300.0]
["2026-09-03T19:12:44.248016+00:00", "trade", 14.57, 200.0]
["2026-09-03T19:12:44.248028+00:00", "trade", 14.57, 100.0]
["2026-09-03T19:12:44.248032+00:00", "trade", 14.57, 100.0]
["2026-09-03T19:12:44.248032+00:00", "trade", 14.57, 5.0]
["2026-09-03T19:12:44.248187+00:00", "trade", 14.57, 16.0]
["2026-09-03T19:12:44.248231+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:12:44.248232+00:00", "trade", 14.57, 25.0]
["2026-09-03T19:12:44.248236+00:00", "trade", 14.57, 900.0]
["2026-09-03T19:12:44.248236+00:00", "trade", 14.57, 5.0]
["2026-09-03T19:12:44.248239+00:00", "trade", 14.57, 5.0]
["2026-09-03T19:12:44.248239+00:00", "trade", 14.57, 24.0]
["2026-09-03T19:12:44.248372+00:00", "quote", 14.57, 14.57]
["2026-09-03T19:12:44.248422+00:00", "quote", 14.57, 14.57]
["2026-09-03T19:12:44.248437+00:00", "trade", 14.57, 200.0]
["2026-09-03T19:12:44.248467+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:12:44.248470+00:00", "trade", 14.57, 100.0]
["2026-09-03T19:12:44.248858+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:12:44.248937+00:00", "trade", 14.57, 24.0]
["2026-09-03T19:12:44.248938+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:12:44.248963+00:00", "trade", 14.57, 13.0]
["2026-09-03T19:12:44.248968+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:12:44.249038+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:12:44.249269+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:12:44.249269+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:12:44.249319+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:12:44.249319+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:12:44.249414+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:12:44.249414+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:12:44.249459+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:12:44.249750+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:12:44.250071+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:12:44.275977+00:00", "trade", 14.57, 272.0]
["2026-09-03T19:12:44.358228+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:12:44.499921+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:12:44.509889+00:00", "trade", 14.57, 200.0]
["2026-09-03T19:12:44.544808+00:00", "trade", 14.57, 300.0]
["2026-09-03T19:12:44.544811+00:00", "trade", 14.57, 100.0]
["2026-09-03T19:12:44.544814+00:00", "trade", 14.57, 52.0]
["2026-09-03T19:12:44.544814+00:00", "trade", 14.57, 60.0]
["2026-09-03T19:12:44.544873+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:12:44.544913+00:00", "quote", 14.57, 14.57]
["2026-09-03T19:12:44.545100+00:00", "trade", 14.57, 200.0]
["2026-09-03T19:12:44.545106+00:00", "trade", 14.57, 8.0]
["2026-09-03T19:12:44.545112+00:00", "trade", 14.57, 176.0]
["2026-09-03T19:12:44.545115+00:00", "trade", 14.57, 100.0]
["2026-09-03T19:12:44.545118+00:00", "trade", 14.57, 100.0]
["2026-09-03T19:12:44.545118+00:00", "trade", 14.57, 100.0]
["2026-09-03T19:12:44.545121+00:00", "trade", 14.57, 75.0]
["2026-09-03T19:12:44.545280+00:00", "trade", 14.57, 287.0]
["2026-09-03T19:12:44.545284+00:00", "trade", 14.57, 100.0]
["2026-09-03T19:12:44.545284+00:00", "trade", 14.57, 9.0]
["2026-09-03T19:12:44.545284+00:00", "quote", 14.57, 14.57]
["2026-09-03T19:12:44.545286+00:00", "trade", 14.57, 61.0]
["2026-09-03T19:12:44.545374+00:00", "quote", 14.57, 14.57]
["2026-09-03T19:12:44.545410+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:12:44.545435+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:12:44.545439+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:12:44.545580+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:12:44.545630+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:12:44.545635+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:12:44.545785+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:12:44.545820+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:12:44.545935+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:12:44.546106+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:12:44.546402+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:12:44.546402+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:12:44.546512+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:12:44.546603+00:00", "trade", 14.575, 164.0]
["2026-09-03T19:12:44.546958+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:12:44.546973+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:12:44.546993+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:12:44.547124+00:00", "trade", 14.58, 100.0]
["2026-09-03T19:12:44.547126+00:00", "trade", 14.58, 100.0]
["2026-09-03T19:12:44.547129+00:00", "trade", 14.58, 272.0]
["2026-09-03T19:12:44.547184+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:12:44.547214+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:12:44.547399+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:12:44.547770+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:12:44.547815+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:12:44.548040+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:12:44.548577+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:12:44.548772+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:12:44.549053+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:12:44.554977+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:12:44.555378+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:12:44.555859+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:12:44.563732+00:00", "trade", 14.58, 2001.0]
["2026-09-03T19:12:44.567581+00:00", "trade", 14.575, 100.0]
["2026-09-03T19:12:44.567665+00:00", "trade", 14.575, 272.0]
["2026-09-03T19:12:44.567768+00:00", "trade", 14.575, 300.0]
["2026-09-03T19:12:44.567822+00:00", "trade", 14.575, 172.0]
["2026-09-03T19:12:44.567957+00:00", "trade", 14.575, 300.0]
["2026-09-03T19:12:44.568020+00:00", "trade", 14.575, 128.0]
["2026-09-03T19:12:44.568119+00:00", "trade", 14.575, 272.0]
["2026-09-03T19:12:44.568213+00:00", "trade", 14.575, 300.0]
["2026-09-03T19:12:44.588667+00:00", "trade", 14.575, 300.0]
["2026-09-03T19:12:44.589106+00:00", "trade", 14.575, 150.0]
["2026-09-03T19:12:44.589585+00:00", "trade", 14.575, 150.0]
["2026-09-03T19:12:44.589828+00:00", "trade", 14.575, 150.0]
["2026-09-03T19:12:44.589867+00:00", "trade", 14.575, 45.0]
["2026-09-03T19:12:44.591350+00:00", "trade", 14.575, 122.0]
["2026-09-03T19:12:44.593304+00:00", "trade", 14.57, 76.0]
["2026-09-03T19:12:44.593900+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:12:44.593910+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:12:44.593910+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:12:44.593950+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:12:44.593950+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:12:44.596792+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:12:44.597797+00:00", "trade", 14.575, 300.0]
["2026-09-03T19:12:44.646089+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:12:44.646565+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:12:44.647046+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:12:44.655950+00:00", "trade", 14.57, 8.0]
["2026-09-03T19:12:44.655953+00:00", "trade", 14.57, 4.0]
["2026-09-03T19:12:44.656003+00:00", "quote", 14.57, 14.57]
["2026-09-03T19:12:44.656019+00:00", "trade", 14.57, 16.0]
["2026-09-03T19:12:44.656025+00:00", "trade", 14.57, 8.0]
["2026-09-03T19:12:44.656028+00:00", "trade", 14.57, 76.0]
["2026-09-03T19:12:44.656031+00:00", "trade", 14.57, 76.0]
["2026-09-03T19:12:44.656033+00:00", "quote", 14.57, 14.57]
["2026-09-03T19:12:44.656058+00:00", "quote", 14.57, 14.57]
["2026-09-03T19:12:44.656088+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:12:44.656125+00:00", "trade", 14.57, 16.0]
["2026-09-03T19:12:44.656128+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:12:44.656130+00:00", "trade", 14.57, 200.0]
["2026-09-03T19:12:44.656130+00:00", "trade", 14.57, 3.0]
["2026-09-03T19:12:44.656133+00:00", "trade", 14.57, 76.0]
["2026-09-03T19:12:44.656133+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:12:44.656178+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:12:44.656188+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:12:44.656198+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:12:44.656202+00:00", "trade", 14.57, 9.0]
["2026-09-03T19:12:44.656202+00:00", "trade", 14.57, 16.0]
["2026-09-03T19:12:44.656208+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:12:44.656288+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:12:44.656308+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:12:44.656474+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:12:44.656509+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:12:44.656514+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:12:44.656639+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:12:44.656698+00:00", "trade", 14.575, 134.0]
["2026-09-03T19:12:44.656749+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:12:44.657130+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:12:44.657251+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:12:44.661446+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:12:44.661461+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:12:44.661937+00:00", "trade", 14.57, 100.0]
["2026-09-03T19:12:44.661937+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:12:44.664904+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:12:44.677824+00:00", "trade", 14.57, 92.0]
["2026-09-03T19:12:44.677825+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:12:44.677890+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:12:44.756983+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:12:44.757961+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:12:44.880525+00:00", "trade", 14.57, 100.0]
["2026-09-03T19:12:44.880525+00:00", "trade", 14.57, 100.0]
["2026-09-03T19:12:44.880563+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:12:44.880564+00:00", "trade", 14.57, 200.0]
["2026-09-03T19:12:44.880567+00:00", "trade", 14.57, 100.0]
["2026-09-03T19:12:44.880961+00:00", "trade", 14.57, 16.0]
["2026-09-03T19:12:44.881015+00:00", "trade", 14.57, 100.0]
["2026-09-03T19:12:44.881059+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:12:44.881060+00:00", "trade", 14.57, 100.0]
["2026-09-03T19:12:44.881079+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:12:44.881099+00:00", "trade", 14.57, 100.0]
["2026-09-03T19:12:44.881124+00:00", "quote", 14.57, 14.57]
["2026-09-03T19:12:44.881164+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:12:44.881165+00:00", "trade", 14.57, 9.0]
["2026-09-03T19:12:44.881168+00:00", "trade", 14.57, 91.0]
["2026-09-03T19:12:44.881169+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:12:44.881169+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:12:44.881190+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:12:44.881190+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:12:44.881199+00:00", "quote", 14.56, 14.58]
["2026-09-03T19:12:44.881234+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:12:44.881359+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:12:44.881425+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:12:44.881560+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:12:44.881604+00:00", "trade", 14.57, 100.0]
["2026-09-03T19:12:44.881753+00:00", "trade", 14.57, 9.0]
["2026-09-03T19:12:44.881755+00:00", "trade", 14.57, 10.0]
["2026-09-03T19:12:44.881755+00:00", "trade", 14.57, 81.0]
["2026-09-03T19:12:44.881791+00:00", "quote", 14.56, 14.58]
["2026-09-03T19:12:44.881881+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:12:44.881911+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:12:44.881916+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:12:44.881916+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:12:44.881916+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:12:44.881961+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:12:44.881996+00:00", "quote", 14.57, 14.57]
["2026-09-03T19:12:44.882041+00:00", "quote", 14.57, 14.57]
["2026-09-03T19:12:44.882051+00:00", "quote", 14.57, 14.57]
["2026-09-03T19:12:44.882066+00:00", "quote", 14.57, 14.57]
["2026-09-03T19:12:44.882067+00:00", "trade", 14.57, 100.0]
["2026-09-03T19:12:44.882081+00:00", "quote", 14.57, 14.57]
["2026-09-03T19:12:44.882121+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:12:44.882131+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:12:44.882221+00:00", "trade", 14.57, 100.0]
["2026-09-03T19:12:44.882357+00:00", "quote", 14.57, 14.57]
["2026-09-03T19:12:44.882365+00:00", "trade", 14.57, 100.0]
["2026-09-03T19:12:44.882472+00:00", "quote", 14.57, 14.57]
["2026-09-03T19:12:44.882843+00:00", "quote", 14.57, 14.57]
["2026-09-03T19:12:44.883006+00:00", "trade", 14.57, 145.0]
["2026-09-03T19:12:44.883069+00:00", "trade", 14.57, 155.0]
["2026-09-03T19:12:44.887183+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:12:44.887223+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:12:44.887229+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:12:44.887234+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:12:44.887244+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:12:44.887351+00:00", "trade", 14.57, 100.0]
["2026-09-03T19:12:44.887414+00:00", "trade", 14.57, 100.0]
["2026-09-03T19:12:44.887845+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:12:44.888326+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:12:44.943873+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:12:44.944304+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:12:44.990715+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:12:44.991627+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:12:45.049054+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:12:45.049751+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:12:45.049776+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:12:45.087455+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:12:45.432607+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:12:45.758419+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:12:49.841670+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:12:49.841695+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:12:49.842386+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:12:50.050607+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:12:50.051955+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:12:50.052416+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:12:50.289719+00:00", "trade", 14.565, 272.0]
["2026-09-03T19:12:50.289722+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:12:50.289723+00:00", "trade", 14.56, 1328.0]
["2026-09-03T19:12:50.289725+00:00", "trade", 14.56, 100.0]
["2026-09-03T19:12:50.289728+00:00", "trade", 14.56, 100.0]
["2026-09-03T19:12:50.290719+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:12:50.290749+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:12:50.291200+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:12:50.349374+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:12:50.818652+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:12:51.388389+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:12:51.388875+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:12:53.290726+00:00", "trade", 14.565, 2.0]
["2026-09-03T19:12:54.188379+00:00", "trade", 14.56, 6850.0]
["2026-09-03T19:12:54.189663+00:00", "trade", 14.56, 130.0]
["2026-09-03T19:12:57.185432+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:12:57.559232+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:12:59.077474+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:12:59.964282+00:00", "trade", 14.5815, 90.0]
["2026-09-03T19:13:00.009950+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:13:00.246661+00:00", "trade", 14.57, 300.0]
["2026-09-03T19:13:00.246664+00:00", "trade", 14.57, 1.0]
["2026-09-03T19:13:00.246667+00:00", "trade", 14.57, 100.0]
["2026-09-03T19:13:00.246670+00:00", "trade", 14.57, 100.0]
["2026-09-03T19:13:00.246676+00:00", "trade", 14.57, 1.0]
["2026-09-03T19:13:00.246676+00:00", "trade", 14.57, 200.0]
["2026-09-03T19:13:00.246676+00:00", "trade", 14.57, 365.0]
["2026-09-03T19:13:00.246754+00:00", "trade", 14.57, 30.0]
["2026-09-03T19:13:00.246779+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:13:00.246849+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:13:00.246940+00:00", "trade", 14.57, 9.0]
["2026-09-03T19:13:00.246943+00:00", "trade", 14.57, 107.0]
["2026-09-03T19:13:00.246946+00:00", "trade", 14.57, 73.0]
["2026-09-03T19:13:00.247040+00:00", "trade", 14.57, 200.0]
["2026-09-03T19:13:00.247061+00:00", "trade", 14.57, 100.0]
["2026-09-03T19:13:00.247061+00:00", "trade", 14.57, 600.0]
["2026-09-03T19:13:00.247064+00:00", "trade", 14.57, 200.0]
["2026-09-03T19:13:00.247115+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:13:00.247154+00:00", "trade", 14.57, 200.0]
["2026-09-03T19:13:00.247160+00:00", "trade", 14.57, 200.0]
["2026-09-03T19:13:00.247160+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:13:00.247175+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:13:00.247190+00:00", "trade", 14.57, 100.0]
["2026-09-03T19:13:00.247190+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:13:00.247193+00:00", "trade", 14.57, 100.0]
["2026-09-03T19:13:00.247216+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:13:00.247242+00:00", "trade", 14.57, 72.0]
["2026-09-03T19:13:00.247244+00:00", "trade", 14.57, 12.0]
["2026-09-03T19:13:00.247271+00:00", "trade", 14.57, 100.0]
["2026-09-03T19:13:00.247277+00:00", "trade", 14.57, 100.0]
["2026-09-03T19:13:00.247285+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:13:00.247289+00:00", "trade", 14.57, 9.0]
["2026-09-03T19:13:00.247289+00:00", "trade", 14.57, 75.0]
["2026-09-03T19:13:00.247300+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:13:00.247300+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:13:00.247310+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:13:00.247326+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:13:00.247330+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:13:00.247400+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:13:00.247430+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:13:00.247436+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:13:00.247440+00:00", "trade", 14.57, 27.0]
["2026-09-03T19:13:00.247440+00:00", "trade", 14.57, 100.0]
["2026-09-03T19:13:00.247591+00:00", "quote", 14.57, 14.57]
["2026-09-03T19:13:00.247636+00:00", "quote", 14.57, 14.57]
["2026-09-03T19:13:00.247661+00:00", "quote", 14.57, 14.57]
["2026-09-03T19:13:00.247676+00:00", "quote", 14.57, 14.57]
["2026-09-03T19:13:00.247922+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:13:00.247962+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:13:00.247962+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:13:00.247972+00:00", "trade", 14.57, 9.0]
["2026-09-03T19:13:00.247972+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:13:00.247990+00:00", "trade", 14.57, 9.0]
["2026-09-03T19:13:00.247997+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:13:00.248002+00:00", "trade", 14.57, 75.0]
["2026-09-03T19:13:00.248017+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:13:00.248037+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:13:00.248042+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:13:00.248042+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:13:00.248102+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:13:00.248157+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:13:00.248348+00:00", "trade", 14.57, 42.0]
["2026-09-03T19:13:00.248373+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:13:00.248378+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:13:00.248438+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:13:00.248493+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:13:00.248513+00:00", "trade", 14.575, 24.0]
["2026-09-03T19:13:00.249277+00:00", "trade", 14.575, 111.0]
["2026-09-03T19:13:00.249390+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:13:00.249460+00:00", "trade", 14.575, 189.0]
["2026-09-03T19:13:00.251204+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:13:00.252537+00:00", "trade", 14.57, 81.0]
["2026-09-03T19:13:00.252573+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:13:00.267313+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:13:00.278960+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:13:00.279001+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:13:00.279652+00:00", "quote", 14.56, 14.58]
["2026-09-03T19:13:00.280008+00:00", "trade", 14.57, 175.0]
["2026-09-03T19:13:00.280073+00:00", "trade", 14.57, 87.0]
["2026-09-03T19:13:00.280168+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:13:00.280281+00:00", "trade", 14.57, 175.0]
["2026-09-03T19:13:00.280320+00:00", "trade", 14.57, 125.0]
["2026-09-03T19:13:00.280730+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:13:00.280925+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:13:00.293249+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:13:00.347434+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:13:00.348351+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:13:00.348872+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:13:00.348987+00:00", "quote", 14.56, 14.58]
["2026-09-03T19:13:00.349085+00:00", "trade", 14.57, 100.0]
["2026-09-03T19:13:00.349094+00:00", "trade", 14.57, 72.0]
["2026-09-03T19:13:00.349094+00:00", "trade", 14.57, 28.0]
["2026-09-03T19:13:00.349148+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:13:00.349168+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:13:00.349193+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:13:00.349388+00:00", "quote", 14.57, 14.57]
["2026-09-03T19:13:00.349413+00:00", "quote", 14.57, 14.57]
["2026-09-03T19:13:00.349438+00:00", "quote", 14.57, 14.57]
["2026-09-03T19:13:00.349491+00:00", "trade", 14.57, 175.0]
["2026-09-03T19:13:00.349530+00:00", "trade", 14.57, 125.0]
["2026-09-03T19:13:00.349629+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:13:00.349656+00:00", "trade", 14.57, 272.0]
["2026-09-03T19:13:00.349684+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:13:00.349752+00:00", "trade", 14.565, 32.0]
["2026-09-03T19:13:00.349752+00:00", "trade", 14.57, 100.0]
["2026-09-03T19:13:00.349857+00:00", "trade", 14.57, 200.0]
["2026-09-03T19:13:00.349885+00:00", "trade", 14.57, 200.0]
["2026-09-03T19:13:00.349990+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:13:00.350030+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:13:00.350451+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:13:00.350523+00:00", "trade", 14.57, 51.0]
["2026-09-03T19:13:00.350523+00:00", "trade", 14.57, 48.0]
["2026-09-03T19:13:00.350526+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:13:00.350528+00:00", "trade", 14.57, 106.0]
["2026-09-03T19:13:00.350551+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:13:00.350558+00:00", "trade", 14.57, 100.0]
["2026-09-03T19:13:00.350621+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:13:00.350917+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:13:00.350982+00:00", "trade", 14.57, 101.0]
["2026-09-03T19:13:00.351066+00:00", "trade", 14.57, 85.0]
["2026-09-03T19:13:00.351072+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:13:00.351112+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:13:00.351145+00:00", "trade", 14.57, 17.0]
["2026-09-03T19:13:00.351278+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:13:00.351308+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:13:00.351310+00:00", "trade", 14.57, 100.0]
["2026-09-03T19:13:00.351313+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:13:00.351316+00:00", "trade", 14.57, 100.0]
["2026-09-03T19:13:00.351316+00:00", "trade", 14.57, 100.0]
["2026-09-03T19:13:00.351318+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:13:00.351318+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:13:00.351319+00:00", "trade", 14.57, 3.0]
["2026-09-03T19:13:00.351319+00:00", "trade", 14.57, 101.0]
["2026-09-03T19:13:00.351428+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:13:00.351438+00:00", "quote", 14.57, 14.57]
["2026-09-03T19:13:00.351483+00:00", "quote", 14.57, 14.57]
["2026-09-03T19:13:00.351493+00:00", "quote", 14.57, 14.57]
["2026-09-03T19:13:00.351553+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:13:00.351578+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:13:00.351594+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:13:00.351649+00:00", "quote", 14.57, 14.57]
["2026-09-03T19:13:00.351740+00:00", "trade", 14.57, 102.0]
["2026-09-03T19:13:00.351827+00:00", "trade", 14.57, 88.0]
["2026-09-03T19:13:00.351848+00:00", "trade", 14.57, 88.0]
["2026-09-03T19:13:00.351929+00:00", "trade", 14.57, 33.0]
["2026-09-03T19:13:00.351949+00:00", "quote", 14.57, 14.57]
["2026-09-03T19:13:00.351966+00:00", "trade", 14.57, 200.0]
["2026-09-03T19:13:00.352041+00:00", "trade", 14.57, 33.0]
["2026-09-03T19:13:00.352050+00:00", "trade", 14.57, 102.0]
["2026-09-03T19:13:00.352050+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:13:00.352065+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:13:00.352070+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:13:00.352070+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:13:00.352080+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:13:00.352085+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:13:00.352100+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:13:00.352120+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:13:00.352195+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:13:00.352275+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:13:00.352275+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:13:00.352471+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:13:00.352867+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:13:00.353157+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:13:00.353433+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:13:00.356751+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:13:00.357232+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:13:00.377961+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:13:00.398074+00:00", "trade", 14.575, 137.0]
["2026-09-03T19:13:00.398802+00:00", "trade", 14.575, 96.0]
["2026-09-03T19:13:00.686064+00:00", "trade", 14.575, 300.0]
["2026-09-03T19:13:00.686064+00:00", "trade", 14.575, 272.0]
["2026-09-03T19:13:00.686780+00:00", "trade", 14.575, 128.0]
["2026-09-03T19:13:01.305227+00:00", "trade", 14.5703, 1.0]
["2026-09-03T19:13:02.432946+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:13:04.796071+00:00", "trade", 14.5727, 41.0]
["2026-09-03T19:13:04.800877+00:00", "trade", 14.5696, 10.0]
["2026-09-03T19:13:04.801782+00:00", "trade", 14.575, 14.0]
["2026-09-03T19:13:05.749265+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:13:05.750734+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:13:08.644906+00:00", "trade", 14.575, 25.0]
["2026-09-03T19:13:08.645664+00:00", "trade", 14.575, 95.0]
["2026-09-03T19:13:13.169717+00:00", "trade", 14.575, 111.0]
["2026-09-03T19:13:13.171440+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:13:14.698460+00:00", "trade", 14.58, 13.0]
["2026-09-03T19:13:14.699219+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:13:21.699132+00:00", "trade", 14.575, 100.0]
["2026-09-03T19:13:21.700708+00:00", "trade", 14.575, 8.0]
["2026-09-03T19:13:21.701222+00:00", "trade", 14.575, 62.0]
["2026-09-03T19:13:21.731594+00:00", "trade", 14.575, 87.0]
["2026-09-03T19:13:23.790442+00:00", "trade", 14.5798, 100.0]
["2026-09-03T19:13:24.473255+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:13:26.714175+00:00", "trade", 14.575, 76.0]
["2026-09-03T19:13:26.714680+00:00", "trade", 14.575, 46.0]
["2026-09-03T19:13:26.715206+00:00", "trade", 14.575, 32.0]
["2026-09-03T19:13:26.715351+00:00", "trade", 14.575, 37.0]
["2026-09-03T19:13:27.234302+00:00", "trade", 14.5763, 500.0]
["2026-09-03T19:13:30.009968+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:13:35.910613+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:13:36.601829+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:13:36.601869+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:13:36.601894+00:00", "trade", 14.57, 100.0]
["2026-09-03T19:13:36.602496+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:13:36.602516+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:13:36.603112+00:00", "trade", 14.575, 156.0]
["2026-09-03T19:13:36.603440+00:00", "trade", 14.575, 37.0]
["2026-09-03T19:13:36.604170+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:13:36.604591+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:13:38.993030+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:13:40.086126+00:00", "trade", 14.5798, 3.0]
["2026-09-03T19:13:40.087163+00:00", "trade", 14.575, 6.0]
["2026-09-03T19:13:41.760802+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:13:43.142258+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:13:46.532151+00:00", "trade", 14.58, 35.0]
["2026-09-03T19:13:51.160785+00:00", "trade", 14.575, 7.0]
["2026-09-03T19:13:51.161798+00:00", "trade", 14.575, 2.0]
["2026-09-03T19:13:51.161976+00:00", "trade", 14.575, 96.0]
["2026-09-03T19:13:52.869840+00:00", "trade", 14.575, 5.0]
["2026-09-03T19:13:59.126931+00:00", "trade", 14.5799, 15.0]
["2026-09-03T19:14:00.009991+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:14:05.463570+00:00", "trade", 14.575, 88.0]
["2026-09-03T19:14:07.981694+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:14:08.066697+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:14:20.029491+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:14:20.365556+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:14:22.383579+00:00", "trade", 14.5777, 1.0]
["2026-09-03T19:14:22.384623+00:00", "trade", 14.575, 23.0]
["2026-09-03T19:14:22.385017+00:00", "trade", 14.575, 107.0]
["2026-09-03T19:14:22.993015+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:14:23.559028+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:14:23.757276+00:00", "trade", 14.575, 38.0]
["2026-09-03T19:14:26.542284+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:14:29.232998+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:14:30.010014+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:14:31.434679+00:00", "trade", 14.575, 29.0]
["2026-09-03T19:14:31.436490+00:00", "trade", 14.575, 87.0]
["2026-09-03T19:14:31.814427+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:14:32.822042+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:14:33.191136+00:00", "trade", 14.575, 19.0]
["2026-09-03T19:14:36.186862+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:14:37.984055+00:00", "trade", 14.575, 50.0]
["2026-09-03T19:14:37.985456+00:00", "trade", 14.575, 46.0]
["2026-09-03T19:14:39.212148+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:14:39.290393+00:00", "trade", 14.575, 13.0]
["2026-09-03T19:14:39.292086+00:00", "trade", 14.575, 14.0]
["2026-09-03T19:14:39.543948+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:14:39.550606+00:00", "trade", 14.575, 5.0]
["2026-09-03T19:14:39.551205+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:14:39.551551+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:14:39.551590+00:00", "trade", 14.575, 3.0]
["2026-09-03T19:14:39.551623+00:00", "trade", 14.575, 125.0]
["2026-09-03T19:14:40.739656+00:00", "trade", 14.58, 25.0]
["2026-09-03T19:14:40.741034+00:00", "trade", 14.575, 17.0]
["2026-09-03T19:14:41.307291+00:00", "trade", 14.5797, 7.0]
["2026-09-03T19:14:41.308651+00:00", "trade", 14.575, 7.0]
["2026-09-03T19:14:42.284120+00:00", "trade", 14.575, 8.0]
["2026-09-03T19:14:42.287094+00:00", "trade", 14.575, 178.0]
["2026-09-03T19:14:42.342259+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:14:43.468891+00:00", "trade", 14.5806, 107.0]
["2026-09-03T19:14:43.640161+00:00", "trade", 14.57, 7.0]
["2026-09-03T19:14:43.640224+00:00", "trade", 14.57, 72.0]
["2026-09-03T19:14:43.640227+00:00", "trade", 14.57, 100.0]
["2026-09-03T19:14:43.640231+00:00", "trade", 14.57, 200.0]
["2026-09-03T19:14:43.640233+00:00", "trade", 14.57, 6.0]
["2026-09-03T19:14:43.640233+00:00", "trade", 14.57, 300.0]
["2026-09-03T19:14:43.640290+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:14:43.640296+00:00", "trade", 14.57, 3.0]
["2026-09-03T19:14:43.640336+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:14:43.640341+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:14:43.640351+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:14:43.640366+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:14:43.640532+00:00", "trade", 14.57, 12.0]
["2026-09-03T19:14:43.640532+00:00", "trade", 14.57, 2.0]
["2026-09-03T19:14:43.640536+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:14:43.640537+00:00", "trade", 14.57, 300.0]
["2026-09-03T19:14:43.640537+00:00", "trade", 14.57, 14.0]
["2026-09-03T19:14:43.640540+00:00", "trade", 14.57, 300.0]
["2026-09-03T19:14:43.640543+00:00", "trade", 14.57, 6.0]
["2026-09-03T19:14:43.640556+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:14:43.640571+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:14:43.640708+00:00", "trade", 14.57, 21.0]
["2026-09-03T19:14:43.640722+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:14:43.640757+00:00", "trade", 14.57, 24.0]
["2026-09-03T19:14:43.640822+00:00", "quote", 14.57, 14.57]
["2026-09-03T19:14:43.640837+00:00", "quote", 14.57, 14.57]
["2026-09-03T19:14:43.640889+00:00", "trade", 14.57, 1.0]
["2026-09-03T19:14:43.640926+00:00", "trade", 14.57, 300.0]
["2026-09-03T19:14:43.640929+00:00", "trade", 14.57, 35.0]
["2026-09-03T19:14:43.640931+00:00", "trade", 14.57, 100.0]
["2026-09-03T19:14:43.640934+00:00", "trade", 14.57, 22.0]
["2026-09-03T19:14:43.640934+00:00", "trade", 14.57, 700.0]
["2026-09-03T19:14:43.640937+00:00", "trade", 14.57, 300.0]
["2026-09-03T19:14:43.640937+00:00", "trade", 14.57, 200.0]
["2026-09-03T19:14:43.640937+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:14:43.640940+00:00", "trade", 14.57, 37.0]
["2026-09-03T19:14:43.640940+00:00", "trade", 14.57, 5.0]
["2026-09-03T19:14:43.640944+00:00", "trade", 14.57, 11.0]
["2026-09-03T19:14:43.640944+00:00", "trade", 14.57, 1.0]
["2026-09-03T19:14:43.640944+00:00", "trade", 14.57, 100.0]
["2026-09-03T19:14:43.640949+00:00", "trade", 14.57, 100.0]
["2026-09-03T19:14:43.640949+00:00", "trade", 14.57, 700.0]
["2026-09-03T19:14:43.640949+00:00", "trade", 14.57, 300.0]
["2026-09-03T19:14:43.640952+00:00", "trade", 14.57, 272.0]
["2026-09-03T19:14:43.640967+00:00", "quote", 14.56, 14.58]
["2026-09-03T19:14:43.640977+00:00", "quote", 14.56, 14.58]
["2026-09-03T19:14:43.640992+00:00", "quote", 14.56, 14.58]
["2026-09-03T19:14:43.640998+00:00", "quote", 14.56, 14.58]
["2026-09-03T19:14:43.641002+00:00", "quote", 14.56, 14.58]
["2026-09-03T19:14:43.641002+00:00", "quote", 14.56, 14.58]
["2026-09-03T19:14:43.641003+00:00", "trade", 14.57, 100.0]
["2026-09-03T19:14:43.641007+00:00", "quote", 14.56, 14.58]
["2026-09-03T19:14:43.641024+00:00", "trade", 14.57, 100.0]
["2026-09-03T19:14:43.641027+00:00", "trade", 14.57, 72.0]
["2026-09-03T19:14:43.641032+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:14:43.641053+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:14:43.641127+00:00", "quote", 14.57, 14.58]
["2026-09-03T19:14:43.641143+00:00", "quote", 14.57, 14.57]
["2026-09-03T19:14:43.641153+00:00", "quote", 14.57, 14.57]
["2026-09-03T19:14:43.641154+00:00", "trade", 14.57, 300.0]
["2026-09-03T19:14:43.641198+00:00", "quote", 14.57, 14.57]
["2026-09-03T19:14:43.641253+00:00", "quote", 14.57, 14.57]
["2026-09-03T19:14:43.641265+00:00", "trade", 14.57, 45.0]
["2026-09-03T19:14:43.641271+00:00", "trade", 14.57, 155.0]
["2026-09-03T19:14:43.641273+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:14:43.641277+00:00", "trade", 14.57, 45.0]
["2026-09-03T19:14:43.641277+00:00", "trade", 14.57, 100.0]
["2026-09-03T19:14:43.641278+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:14:43.641328+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:14:43.641328+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:14:43.641343+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:14:43.641348+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:14:43.641353+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:14:43.641356+00:00", "trade", 14.57, 72.0]
["2026-09-03T19:14:43.641363+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:14:43.641379+00:00", "trade", 14.58, 2.0]
["2026-09-03T19:14:43.641408+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:14:43.641626+00:00", "trade", 14.565, 5.0]
["2026-09-03T19:14:43.641644+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:14:43.641649+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:14:43.641659+00:00", "trade", 14.565, 29.0]
["2026-09-03T19:14:43.641724+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:14:43.641788+00:00", "trade", 14.57, 200.0]
["2026-09-03T19:14:43.641797+00:00", "trade", 14.565, 22.0]
["2026-09-03T19:14:43.641869+00:00", "trade", 14.57, 50.0]
["2026-09-03T19:14:43.641934+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:14:43.642100+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:14:43.642832+00:00", "trade", 14.57, 11.0]
["2026-09-03T19:14:43.642916+00:00", "trade", 14.565, 100.0]
["2026-09-03T19:14:43.643077+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:14:43.643553+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:14:43.705230+00:00", "trade", 14.565, 110.0]
["2026-09-03T19:14:43.742459+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:14:43.742825+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:14:43.758439+00:00", "trade", 14.565, 46.0]
["2026-09-03T19:14:43.763316+00:00", "trade", 14.565, 75.0]
["2026-09-03T19:14:43.764017+00:00", "trade", 14.565, 74.0]
["2026-09-03T19:14:43.892400+00:00", "trade", 14.57, 500.0]
["2026-09-03T19:14:43.892402+00:00", "trade", 14.57, 300.0]
["2026-09-03T19:14:43.892402+00:00", "trade", 14.57, 200.0]
["2026-09-03T19:14:43.892405+00:00", "trade", 14.57, 100.0]
["2026-09-03T19:14:43.892432+00:00", "trade", 14.57, 100.0]
["2026-09-03T19:14:43.892466+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:14:43.892468+00:00", "trade", 14.57, 20.0]
["2026-09-03T19:14:43.892682+00:00", "trade", 14.57, 100.0]
["2026-09-03T19:14:43.892682+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:14:43.892685+00:00", "trade", 14.57, 500.0]
["2026-09-03T19:14:43.892688+00:00", "trade", 14.57, 100.0]
["2026-09-03T19:14:43.892691+00:00", "trade", 14.57, 200.0]
["2026-09-03T19:14:43.892691+00:00", "trade", 14.57, 100.0]
["2026-09-03T19:14:43.892722+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:14:43.892732+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:14:43.892747+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:14:43.892792+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:14:43.892792+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:14:43.892793+00:00", "trade", 14.57, 175.0]
["2026-09-03T19:14:43.892797+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:14:43.892802+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:14:43.892877+00:00", "trade", 14.57, 85.0]
["2026-09-03T19:14:43.892877+00:00", "trade", 14.57, 90.0]
["2026-09-03T19:14:43.892877+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:14:43.892889+00:00", "trade", 14.57, 87.0]
["2026-09-03T19:14:43.892892+00:00", "trade", 14.57, 29.0]
["2026-09-03T19:14:43.892912+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:14:43.892925+00:00", "trade", 14.57, 100.0]
["2026-09-03T19:14:43.892927+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:14:43.892928+00:00", "trade", 14.57, 200.0]
["2026-09-03T19:14:43.892937+00:00", "trade", 14.57, 100.0]
["2026-09-03T19:14:43.892942+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:14:43.892964+00:00", "trade", 14.57, 200.0]
["2026-09-03T19:14:43.893010+00:00", "trade", 14.57, 1.0]
["2026-09-03T19:14:43.893013+00:00", "trade", 14.57, 100.0]
["2026-09-03T19:14:43.893019+00:00", "trade", 14.57, 74.0]
["2026-09-03T19:14:43.893032+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:14:43.893038+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:14:43.893038+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:14:43.893040+00:00", "trade", 14.57, 100.0]
["2026-09-03T19:14:43.893043+00:00", "trade", 14.57, 200.0]
["2026-09-03T19:14:43.893043+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:14:43.893046+00:00", "trade", 14.57, 200.0]
["2026-09-03T19:14:43.893058+00:00", "trade", 14.57, 8.0]
["2026-09-03T19:14:43.893067+00:00", "trade", 14.57, 100.0]
["2026-09-03T19:14:43.893068+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:14:43.893073+00:00", "trade", 14.57, 5.0]
["2026-09-03T19:14:43.893073+00:00", "trade", 14.57, 75.0]
["2026-09-03T19:14:43.893076+00:00", "trade", 14.57, 54.0]
["2026-09-03T19:14:43.893078+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:14:43.893078+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:14:43.893082+00:00", "trade", 14.57, 6.0]
["2026-09-03T19:14:43.893082+00:00", "trade", 14.57, 100.0]
["2026-09-03T19:14:43.893091+00:00", "trade", 14.57, 43.0]
["2026-09-03T19:14:43.893093+00:00", "quote", 14.57, 14.57]
["2026-09-03T19:14:43.893100+00:00", "trade", 14.57, 9.0]
["2026-09-03T19:14:43.893115+00:00", "trade", 14.57, 25.0]
["2026-09-03T19:14:43.893118+00:00", "trade", 14.57, 100.0]
["2026-09-03T19:14:43.893122+00:00", "trade", 14.57, 33.0]
["2026-09-03T19:14:43.893122+00:00", "trade", 14.57, 10.0]
["2026-09-03T19:14:43.893143+00:00", "quote", 14.57, 14.57]
["2026-09-03T19:14:43.893253+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:14:43.893278+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:14:43.893353+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:14:43.893376+00:00", "trade", 14.57, 26.0]
["2026-09-03T19:14:43.893489+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:14:43.893514+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:14:43.893619+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:14:43.893639+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:14:43.893794+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:14:43.894280+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:14:43.894361+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:14:43.894962+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:14:43.902430+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:14:43.902921+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:14:43.903006+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:14:43.910274+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:14:43.928051+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:14:43.938616+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:14:43.960578+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:14:43.972788+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:14:43.999887+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:14:44.013840+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:14:44.203181+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:14:44.394537+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:14:44.395484+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:14:44.819048+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:14:45.927348+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:14:47.608651+00:00", "trade", 14.565, 100.0]
["2026-09-03T19:14:47.609099+00:00", "trade", 14.565, 100.0]
["2026-09-03T19:14:47.609545+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:14:47.609545+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:14:47.609625+00:00", "trade", 14.565, 184.0]
["2026-09-03T19:14:47.626216+00:00", "trade", 14.565, 100.0]
["2026-09-03T19:14:47.626919+00:00", "trade", 14.565, 100.0]
["2026-09-03T19:14:47.627758+00:00", "trade", 14.565, 100.0]
["2026-09-03T19:14:47.655785+00:00", "trade", 14.565, 100.0]
["2026-09-03T19:14:47.656341+00:00", "trade", 14.5647, 100.0]
["2026-09-03T19:14:47.829368+00:00", "trade", 14.57, 13.0]
["2026-09-03T19:14:49.395334+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:14:49.395364+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:14:49.395970+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:14:49.395970+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:14:49.396141+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:14:49.396311+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:14:49.396471+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:14:49.396687+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:14:49.396932+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:14:49.397153+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:14:49.397414+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:14:49.460253+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:14:52.217962+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:14:52.218869+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:14:57.266347+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:14:59.686351+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:14:59.688256+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:15:00.010037+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:15:03.222292+00:00", "trade", 14.57, 4.0]
["2026-09-03T19:15:04.008800+00:00", "trade", 14.5781, 100.0]
["2026-09-03T19:15:04.066309+00:00", "trade", 14.565, 100.0]
["2026-09-03T19:15:04.458127+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:15:04.459079+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:15:04.459109+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:15:04.460708+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:15:04.460788+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:15:04.661592+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:15:06.046967+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:15:06.999040+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:15:06.999044+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:15:06.999937+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:15:07.004152+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:15:08.025404+00:00", "trade", 14.5781, 100.0]
["2026-09-03T19:15:08.744402+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:15:09.074102+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:15:09.426478+00:00", "trade", 14.5781, 100.0]
["2026-09-03T19:15:11.550871+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:15:11.916547+00:00", "trade", 14.5677, 1.0]
["2026-09-03T19:15:15.984888+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:15:18.070997+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:15:18.080114+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:15:18.458465+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:15:18.459342+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:15:22.727509+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:15:22.727574+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:15:22.727980+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:15:26.356750+00:00", "trade", 14.565, 100.0]
["2026-09-03T19:15:26.356858+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:15:26.721221+00:00", "trade", 14.5601, 3000.0]
["2026-09-03T19:15:30.010070+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:15:31.500562+00:00", "trade", 14.565, 210.0]
["2026-09-03T19:15:31.500577+00:00", "trade", 14.565, 210.0]
["2026-09-03T19:15:31.508592+00:00", "trade", 14.57, 51.0]
["2026-09-03T19:15:31.508595+00:00", "trade", 14.57, 1.0]
["2026-09-03T19:15:31.508600+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:15:31.508601+00:00", "trade", 14.57, 8.0]
["2026-09-03T19:15:31.508601+00:00", "trade", 14.57, 84.0]
["2026-09-03T19:15:31.508604+00:00", "trade", 14.57, 9.0]
["2026-09-03T19:15:31.508604+00:00", "trade", 14.57, 22.0]
["2026-09-03T19:15:31.508607+00:00", "trade", 14.57, 1.0]
["2026-09-03T19:15:31.508610+00:00", "trade", 14.57, 360.0]
["2026-09-03T19:15:31.508610+00:00", "trade", 14.57, 200.0]
["2026-09-03T19:15:31.508655+00:00", "trade", 14.57, 1.0]
["2026-09-03T19:15:31.508660+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:15:31.508675+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:15:31.508695+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:15:31.508760+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:15:31.509148+00:00", "trade", 14.57, 500.0]
["2026-09-03T19:15:31.509148+00:00", "trade", 14.57, 100.0]
["2026-09-03T19:15:31.509148+00:00", "trade", 14.57, 100.0]
["2026-09-03T19:15:31.509196+00:00", "trade", 14.57, 100.0]
["2026-09-03T19:15:31.509196+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:15:31.509199+00:00", "trade", 14.57, 100.0]
["2026-09-03T19:15:31.509199+00:00", "trade", 14.57, 100.0]
["2026-09-03T19:15:31.510093+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:15:31.809546+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:15:31.853408+00:00", "trade", 14.57, 1.0]
["2026-09-03T19:15:31.903530+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:15:32.458602+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:15:32.508662+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:15:33.680945+00:00", "trade", 14.57, 3.0]
["2026-09-03T19:15:34.712671+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:15:34.782819+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:15:36.752415+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:15:36.769539+00:00", "trade", 14.57, 300.0]
["2026-09-03T19:15:36.776443+00:00", "trade", 14.57, 1.0]
["2026-09-03T19:15:39.459092+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:15:44.668255+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:15:45.289887+00:00", "trade", 14.57, 6.0]
["2026-09-03T19:15:45.290942+00:00", "trade", 14.565, 2.0]
["2026-09-03T19:15:47.811706+00:00", "trade", 14.565, 100.0]
["2026-09-03T19:15:47.875277+00:00", "trade", 14.5687, 10.0]
["2026-09-03T19:15:47.875292+00:00", "trade", 14.5687, 1.0]
["2026-09-03T19:15:48.458333+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:15:48.460162+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:15:54.577581+00:00", "trade", 14.565, 150.0]
["2026-09-03T19:15:54.986071+00:00", "trade", 14.5789, 400.0]
["2026-09-03T19:16:00.010103+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:16:00.451262+00:00", "trade", 14.57, 1.0]
["2026-09-03T19:16:01.985541+00:00", "trade", 14.579, 6.0]
["2026-09-03T19:16:02.546542+00:00", "trade", 14.5681, 218.0]
["2026-09-03T19:16:03.025791+00:00", "trade", 14.5716, 255.0]
["2026-09-03T19:16:03.032208+00:00", "trade", 14.565, 43.0]
["2026-09-03T19:16:03.032337+00:00", "trade", 14.565, 50.0]
["2026-09-03T19:16:03.226176+00:00", "trade", 14.565, 100.0]
["2026-09-03T19:16:05.996245+00:00", "trade", 14.57, 1.0]
["2026-09-03T19:16:08.862206+00:00", "trade", 14.56, 1.0]
["2026-09-03T19:16:09.738488+00:00", "trade", 14.5678, 150.0]
["2026-09-03T19:16:09.892530+00:00", "trade", 14.565, 272.0]
["2026-09-03T19:16:09.920406+00:00", "trade", 14.565, 9.0]
["2026-09-03T19:16:09.920995+00:00", "trade", 14.565, 37.0]
["2026-09-03T19:16:09.921600+00:00", "trade", 14.565, 37.0]
["2026-09-03T19:16:09.922439+00:00", "trade", 14.565, 275.0]
["2026-09-03T19:16:09.934654+00:00", "trade", 14.56, 89.0]
["2026-09-03T19:16:09.953960+00:00", "trade", 14.56, 11.0]
["2026-09-03T19:16:10.252908+00:00", "trade", 14.565, 71.0]
["2026-09-03T19:16:12.097139+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:16:15.008871+00:00", "trade", 14.5699, 15.0]
["2026-09-03T19:16:15.460480+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:16:20.669382+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:16:20.743664+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:16:20.743669+00:00", "trade", 14.56, 100.0]
["2026-09-03T19:16:20.743714+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:16:20.743756+00:00", "trade", 14.56, 7.0]
["2026-09-03T19:16:20.744376+00:00", "trade", 14.56, 10.0]
["2026-09-03T19:16:21.743726+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:16:21.744303+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:16:21.745616+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:16:24.074167+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:16:24.074182+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:16:24.479352+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:16:24.871201+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:16:24.873105+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:16:26.436168+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:16:26.454236+00:00", "trade", 14.565, 20.0]
["2026-09-03T19:16:26.965389+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:16:26.965444+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:16:27.366625+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:16:29.315141+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:16:30.010137+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:16:30.212809+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:16:30.212864+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:16:30.305996+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:16:31.478248+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:16:31.945583+00:00", "trade", 14.5789, 2.0]
["2026-09-03T19:16:33.091706+00:00", "trade", 14.56, 10.0]
["2026-09-03T19:16:33.091977+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:16:33.091977+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:16:33.092007+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:16:33.092346+00:00", "trade", 14.565, 2.0]
["2026-09-03T19:16:33.092518+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:16:33.126940+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:16:36.021580+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:16:36.296064+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:16:36.404324+00:00", "trade", 14.565, 900.0]
["2026-09-03T19:16:36.480802+00:00", "trade", 14.56, 11.0]
["2026-09-03T19:16:36.546235+00:00", "trade", 14.56, 89.0]
["2026-09-03T19:16:37.073812+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:16:37.073917+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:16:38.920405+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:16:38.920460+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:16:39.458482+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:16:39.458512+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:16:39.459640+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:16:39.625795+00:00", "trade", 14.56, 13.0]
["2026-09-03T19:16:39.625798+00:00", "trade", 14.56, 87.0]
["2026-09-03T19:16:39.626372+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:16:40.298868+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:16:40.685826+00:00", "trade", 14.565, 5.0]
["2026-09-03T19:16:41.670122+00:00", "trade", 14.565, 20.0]
["2026-09-03T19:16:42.813649+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:16:43.458795+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:16:43.459567+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:16:43.460289+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:16:46.575625+00:00", "trade", 14.5676, 75.0]
["2026-09-03T19:16:46.575646+00:00", "trade", 14.5676, 1.0]
["2026-09-03T19:16:47.376881+00:00", "trade", 14.5697, 700.0]
["2026-09-03T19:16:53.424240+00:00", "trade", 14.5696, 100.0]
["2026-09-03T19:16:54.029298+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:16:54.169828+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:16:54.333463+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:16:54.431717+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:16:55.038678+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:16:56.459225+00:00", "trade", 14.565, 20.0]
["2026-09-03T19:16:56.460605+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:16:57.460000+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:16:58.536192+00:00", "trade", 14.56, 100.0]
["2026-09-03T19:16:58.536194+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:16:58.536439+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:16:58.536459+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:16:58.537000+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:17:00.010165+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:17:00.075801+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:17:01.093114+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:17:01.308273+00:00", "trade", 14.5787, 100.0]
["2026-09-03T19:17:02.179958+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:17:02.189254+00:00", "trade", 14.565, 25.0]
["2026-09-03T19:17:02.242144+00:00", "trade", 14.565, 10.0]
["2026-09-03T19:17:03.507543+00:00", "trade", 14.5787, 100.0]
["2026-09-03T19:17:04.839097+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:17:04.843608+00:00", "trade", 14.56, 100.0]
["2026-09-03T19:17:04.843803+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:17:04.843803+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:17:04.843828+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:17:04.845803+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:17:07.125082+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:17:07.125097+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:17:08.447127+00:00", "trade", 14.5787, 65.0]
["2026-09-03T19:17:08.448600+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:17:08.448614+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:17:08.566891+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:17:08.567119+00:00", "trade", 14.56, 100.0]
["2026-09-03T19:17:09.080613+00:00", "trade", 14.56, 25.0]
["2026-09-03T19:17:09.441890+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:17:11.926498+00:00", "trade", 14.565, 100.0]
["2026-09-03T19:17:12.576791+00:00", "trade", 14.565, 95.0]
["2026-09-03T19:17:12.987068+00:00", "trade", 14.5787, 100.0]
["2026-09-03T19:17:13.458327+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:17:14.601758+00:00", "trade", 14.565, 32.0]
["2026-09-03T19:17:14.602786+00:00", "trade", 14.565, 59.0]
["2026-09-03T19:17:14.602955+00:00", "trade", 14.565, 25.0]
["2026-09-03T19:17:16.566217+00:00", "trade", 14.5787, 1.0]
["2026-09-03T19:17:16.698451+00:00", "trade", 14.57, 100.0]
["2026-09-03T19:17:18.606099+00:00", "trade", 14.56, 24.0]
["2026-09-03T19:17:18.606099+00:00", "trade", 14.56, 76.0]
["2026-09-03T19:17:18.606129+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:17:18.606871+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:17:20.245163+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:17:28.458842+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:17:28.459193+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:17:28.459574+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:17:28.459995+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:17:28.460020+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:17:28.460722+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:17:30.010198+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:17:31.465864+00:00", "trade", 14.565, 22.0]
["2026-09-03T19:17:31.466925+00:00", "trade", 14.565, 2.0]
["2026-09-03T19:17:31.467121+00:00", "trade", 14.565, 1.0]
["2026-09-03T19:17:31.467175+00:00", "trade", 14.565, 1.0]
["2026-09-03T19:17:31.467264+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:17:32.192773+00:00", "trade", 14.5685, 100.0]
["2026-09-03T19:17:32.272969+00:00", "trade", 14.56, 100.0]
["2026-09-03T19:17:32.274144+00:00", "trade", 14.56, 58.0]
["2026-09-03T19:17:32.274908+00:00", "trade", 14.56, 40.0]
["2026-09-03T19:17:32.904732+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:17:36.167933+00:00", "trade", 14.565, 3.0]
["2026-09-03T19:17:37.471114+00:00", "trade", 14.5687, 1.0]
["2026-09-03T19:17:39.366042+00:00", "trade", 14.5785, 100.0]
["2026-09-03T19:17:39.756658+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:17:39.756663+00:00", "trade", 14.56, 100.0]
["2026-09-03T19:17:39.756708+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:17:39.756773+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:17:40.756720+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:17:42.620057+00:00", "trade", 14.565, 5.0]
["2026-09-03T19:17:43.082354+00:00", "trade", 14.5685, 100.0]
["2026-09-03T19:17:43.210699+00:00", "trade", 14.57, 5.0]
["2026-09-03T19:17:44.620199+00:00", "trade", 14.565, 3.0]
["2026-09-03T19:17:44.668819+00:00", "trade", 14.565, 20.0]
["2026-09-03T19:17:45.460554+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:17:45.461953+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:17:48.439385+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:17:50.424107+00:00", "trade", 14.5686, 67.0]
["2026-09-03T19:17:50.428393+00:00", "trade", 14.56, 2.0]
["2026-09-03T19:17:50.428453+00:00", "trade", 14.56, 1.0]
["2026-09-03T19:17:50.428510+00:00", "trade", 14.56, 3.0]
["2026-09-03T19:17:50.428576+00:00", "trade", 14.56, 86.0]
["2026-09-03T19:17:50.429400+00:00", "trade", 14.56, 1.0]
["2026-09-03T19:17:50.429523+00:00", "trade", 14.56, 50.0]
["2026-09-03T19:17:50.436752+00:00", "trade", 14.56, 11.0]
["2026-09-03T19:17:50.601067+00:00", "trade", 14.56, 1.0]
["2026-09-03T19:17:50.601901+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:17:50.601957+00:00", "trade", 14.56, 99.0]
["2026-09-03T19:17:55.972470+00:00", "trade", 14.56, 100.0]
["2026-09-03T19:17:55.974464+00:00", "trade", 14.56, 300.0]
["2026-09-03T19:17:57.614655+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:17:59.697942+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:17:59.698308+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:17:59.698578+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:17:59.698676+00:00", "trade", 14.56, 35.0]
["2026-09-03T19:17:59.698676+00:00", "trade", 14.56, 65.0]
["2026-09-03T19:18:00.010211+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:18:00.156419+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:18:00.156420+00:00", "trade", 14.56, 100.0]
["2026-09-03T19:18:00.156469+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:18:01.156476+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:18:03.079009+00:00", "trade", 14.569, 400.0]
["2026-09-03T19:18:03.177707+00:00", "trade", 14.56, 1.0]
["2026-09-03T19:18:03.177771+00:00", "trade", 14.56, 1.0]
["2026-09-03T19:18:03.178531+00:00", "trade", 14.56, 5.0]
["2026-09-03T19:18:03.178531+00:00", "trade", 14.56, 93.0]
["2026-09-03T19:18:03.458389+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:18:03.459667+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:18:03.459697+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:18:03.460449+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:18:06.161802+00:00", "trade", 14.565, 3.0]
["2026-09-03T19:18:08.679802+00:00", "trade", 14.565, 62.0]
["2026-09-03T19:18:08.841013+00:00", "trade", 14.565, 800.0]
["2026-09-03T19:18:13.315440+00:00", "trade", 14.56, 100.0]
["2026-09-03T19:18:13.737871+00:00", "trade", 14.565, 137.0]
["2026-09-03T19:18:13.738109+00:00", "trade", 14.56, 14121.0]
["2026-09-03T19:18:13.738113+00:00", "trade", 14.56, 9.0]
["2026-09-03T19:18:13.738114+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:18:13.738118+00:00", "trade", 14.56, 200.0]
["2026-09-03T19:18:13.738118+00:00", "trade", 14.56, 5.0]
["2026-09-03T19:18:13.738121+00:00", "trade", 14.56, 52.0]
["2026-09-03T19:18:13.738124+00:00", "trade", 14.56, 52.0]
["2026-09-03T19:18:13.738124+00:00", "trade", 14.56, 13.0]
["2026-09-03T19:18:13.738128+00:00", "trade", 14.56, 69.0]
["2026-09-03T19:18:13.738128+00:00", "trade", 14.56, 100.0]
["2026-09-03T19:18:13.738129+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:18:13.738130+00:00", "trade", 14.56, 100.0]
["2026-09-03T19:18:13.738134+00:00", "trade", 14.56, 1.0]
["2026-09-03T19:18:13.738134+00:00", "trade", 14.56, 100.0]
["2026-09-03T19:18:13.738139+00:00", "trade", 14.56, 100.0]
["2026-09-03T19:18:13.738139+00:00", "trade", 14.56, 100.0]
["2026-09-03T19:18:13.738139+00:00", "trade", 14.56, 14.0]
["2026-09-03T19:18:13.738139+00:00", "trade", 14.56, 25.0]
["2026-09-03T19:18:13.738142+00:00", "trade", 14.56, 51.0]
["2026-09-03T19:18:13.738142+00:00", "trade", 14.56, 200.0]
["2026-09-03T19:18:13.738184+00:00", "trade", 14.56, 1.0]
["2026-09-03T19:18:13.738184+00:00", "trade", 14.56, 3.0]
["2026-09-03T19:18:13.738187+00:00", "trade", 14.56, 3.0]
["2026-09-03T19:18:13.738190+00:00", "trade", 14.56, 3.0]
["2026-09-03T19:18:13.738190+00:00", "trade", 14.56, 3.0]
["2026-09-03T19:18:13.738202+00:00", "trade", 14.56, 100.0]
["2026-09-03T19:18:13.738205+00:00", "trade", 14.56, 100.0]
["2026-09-03T19:18:13.738205+00:00", "trade", 14.56, 100.0]
["2026-09-03T19:18:13.738208+00:00", "trade", 14.56, 100.0]
["2026-09-03T19:18:13.738220+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:18:13.738320+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:18:13.738325+00:00", "quote", 14.56, 14.57]
["2026-09-03T19:18:13.738350+00:00", "quote", 14.56, 14.56]
["2026-09-03T19:18:13.738365+00:00", "quote", 14.56, 14.56]
["2026-09-03T19:18:13.738370+00:00", "quote", 14.56, 14.56]
["2026-09-03T19:18:13.738385+00:00", "quote", 14.56, 14.56]
["2026-09-03T19:18:13.738390+00:00", "quote", 14.56, 14.56]
["2026-09-03T19:18:13.738485+00:00", "trade", 14.56, 100.0]
["2026-09-03T19:18:13.738485+00:00", "trade", 14.56, 21.0]
["2026-09-03T19:18:13.738491+00:00", "trade", 14.56, 11.0]
["2026-09-03T19:18:13.738491+00:00", "quote", 14.56, 14.56]
["2026-09-03T19:18:13.738493+00:00", "trade", 14.56, 200.0]
["2026-09-03T19:18:13.738496+00:00", "trade", 14.56, 100.0]
["2026-09-03T19:18:13.738499+00:00", "trade", 14.56, 100.0]
["2026-09-03T19:18:13.738503+00:00", "trade", 14.56, 10.0]
["2026-09-03T19:18:13.738503+00:00", "trade", 14.56, 1.0]
["2026-09-03T19:18:13.738506+00:00", "trade", 14.56, 60.0]
["2026-09-03T19:18:13.738521+00:00", "trade", 14.56, 6.0]
["2026-09-03T19:18:13.738541+00:00", "quote", 14.56, 14.56]
["2026-09-03T19:18:13.738545+00:00", "trade", 14.56, 100.0]
["2026-09-03T19:18:13.738616+00:00", "quote", 14.56, 14.56]
["2026-09-03T19:18:13.738676+00:00", "quote", 14.55, 14.56]
["2026-09-03T19:18:13.738676+00:00", "quote", 14.56, 14.56]
["2026-09-03T19:18:13.738680+00:00", "trade", 14.56, 18.0]
["2026-09-03T19:18:13.738680+00:00", "trade", 14.56, 100.0]
["2026-09-03T19:18:13.738683+00:00", "trade", 14.56, 200.0]
["2026-09-03T19:18:13.738731+00:00", "quote", 14.55, 14.56]
["2026-09-03T19:18:13.738746+00:00", "quote", 14.55, 14.56]
["2026-09-03T19:18:13.738749+00:00", "trade", 14.55, 6.0]
["2026-09-03T19:18:13.738770+00:00", "trade", 14.56, 13.0]
["2026-09-03T19:18:13.738886+00:00", "quote", 14.55, 14.56]
["2026-09-03T19:18:13.738957+00:00", "quote", 14.56, 14.56]
["2026-09-03T19:18:13.739062+00:00", "quote", 14.56, 14.56]
["2026-09-03T19:18:13.739137+00:00", "quote", 14.55, 14.56]
["2026-09-03T19:18:13.739222+00:00", "quote", 14.55, 14.56]
["2026-09-03T19:18:13.739312+00:00", "quote", 14.55, 14.56]
["2026-09-03T19:18:13.739398+00:00", "quote", 14.55, 14.56]
["2026-09-03T19:18:13.739428+00:00", "quote", 14.55, 14.56]
["2026-09-03T19:18:13.739618+00:00", "quote", 14.55, 14.56]
["2026-09-03T19:18:13.739944+00:00", "quote", 14.55, 14.56]
["2026-09-03T19:18:13.740412+00:00", "trade", 14.555, 2.0]
["2026-09-03T19:18:13.740601+00:00", "trade", 14.56, 11.0]
["2026-09-03T19:18:13.742493+00:00", "trade", 14.555, 2.0]
["2026-09-03T19:18:13.743404+00:00", "trade", 14.56, 1900.0]
["2026-09-03T19:18:13.744324+00:00", "quote", 14.55, 14.56]
["2026-09-03T19:18:13.744349+00:00", "trade", 14.555, 682.0]
["2026-09-03T19:18:13.744349+00:00", "trade", 14.56, 2100.0]
["2026-09-03T19:18:13.744351+00:00", "trade", 14.56, 18.0]
["2026-09-03T19:18:13.744361+00:00", "trade", 14.555, 337.0]
["2026-09-03T19:18:13.744361+00:00", "trade", 14.555, 100.0]
["2026-09-03T19:18:13.744364+00:00", "quote", 14.55, 14.56]
["2026-09-03T19:18:13.744366+00:00", "trade", 14.56, 1564.0]
["2026-09-03T19:18:13.744366+00:00", "trade", 14.56, 200.0]
["2026-09-03T19:18:13.744370+00:00", "trade", 14.56, 400.0]
["2026-09-03T19:18:13.744370+00:00", "trade", 14.56, 100.0]
["2026-09-03T19:18:13.744373+00:00", "trade", 14.56, 800.0]
["2026-09-03T19:18:13.744389+00:00", "quote", 14.55, 14.56]
["2026-09-03T19:18:13.744394+00:00", "quote", 14.55, 14.56]
["2026-09-03T19:18:13.744404+00:00", "quote", 14.55, 14.56]
["2026-09-03T19:18:13.744424+00:00", "quote", 14.55, 14.56]
["2026-09-03T19:18:13.744465+00:00", "quote", 14.55, 14.56]
["2026-09-03T19:18:13.744475+00:00", "quote", 14.55, 14.56]
["2026-09-03T19:18:13.745286+00:00", "quote", 14.55, 14.56]
["2026-09-03T19:18:13.745302+00:00", "quote", 14.55, 14.56]
["2026-09-03T19:18:13.745472+00:00", "quote", 14.55, 14.56]
["2026-09-03T19:18:13.745808+00:00", "quote", 14.55, 14.56]
["2026-09-03T19:18:13.745883+00:00", "quote", 14.55, 14.56]
["2026-09-03T19:18:13.745963+00:00", "quote", 14.55, 14.56]
["2026-09-03T19:18:13.746925+00:00", "quote", 14.55, 14.56]
["2026-09-03T19:18:13.747552+00:00", "quote", 14.55, 14.56]
["2026-09-03T19:18:13.747577+00:00", "quote", 14.55, 14.56]
["2026-09-03T19:18:13.749552+00:00", "quote", 14.55, 14.56]
["2026-09-03T19:18:13.749602+00:00", "quote", 14.55, 14.56]
["2026-09-03T19:18:13.749812+00:00", "quote", 14.55, 14.56]
["2026-09-03T19:18:13.752779+00:00", "quote", 14.55, 14.56]
["2026-09-03T19:18:13.757480+00:00", "quote", 14.55, 14.56]
["2026-09-03T19:18:13.778008+00:00", "trade", 14.55, 100.0]
["2026-09-03T19:18:13.778325+00:00", "quote", 14.55, 14.56]
["2026-09-03T19:18:13.783679+00:00", "trade", 14.55, 175.0]
["2026-09-03T19:18:13.784220+00:00", "trade", 14.55, 341.0]
["2026-09-03T19:18:13.784745+00:00", "quote", 14.55, 14.56]
["2026-09-03T19:18:13.785574+00:00", "trade", 14.55, 200.0]
["2026-09-03T19:18:13.790084+00:00", "trade", 14.55, 124.0]
["2026-09-03T19:18:13.791549+00:00", "trade", 14.55, 94.0]
["2026-09-03T19:18:13.791552+00:00", "trade", 14.55, 380.0]
["2026-09-03T19:18:13.791552+00:00", "trade", 14.55, 5.0]
["2026-09-03T19:18:13.791567+00:00", "quote", 14.55, 14.56]
["2026-09-03T19:18:13.791570+00:00", "trade", 14.55, 86.0]
["2026-09-03T19:18:13.791627+00:00", "quote", 14.55, 14.56]
["2026-09-03T19:18:13.791642+00:00", "trade", 14.55, 100.0]
["2026-09-03T19:18:13.791645+00:00", "trade", 14.55, 44.0]
["2026-09-03T19:18:13.791709+00:00", "trade", 14.55, 114.0]
["2026-09-03T19:18:13.791712+00:00", "trade", 14.55, 35.0]
["2026-09-03T19:18:13.791715+00:00", "trade", 14.55, 15.0]
["2026-09-03T19:18:13.791715+00:00", "trade", 14.55, 3.0]
["2026-09-03T19:18:13.791717+00:00", "trade", 14.55, 12.0]
["2026-09-03T19:18:13.791718+00:00", "quote", 14.55, 14.56]
["2026-09-03T19:18:13.791718+00:00", "quote", 14.55, 14.56]
["2026-09-03T19:18:13.791720+00:00", "trade", 14.55, 43.0]
["2026-09-03T19:18:13.791722+00:00", "quote", 14.55, 14.56]
["2026-09-03T19:18:13.791723+00:00", "trade", 14.55, 100.0]
["2026-09-03T19:18:13.791726+00:00", "trade", 14.55, 42.0]
["2026-09-03T19:18:13.791726+00:00", "trade", 14.55, 737.0]
["2026-09-03T19:18:13.791730+00:00", "trade", 14.55, 200.0]
["2026-09-03T19:18:13.791730+00:00", "trade", 14.55, 800.0]
["2026-09-03T19:18:13.791787+00:00", "quote", 14.55, 14.56]
["2026-09-03T19:18:13.791847+00:00", "trade", 14.55, 7.0]
["2026-09-03T19:18:13.791916+00:00", "trade", 14.55, 31.0]
["2026-09-03T19:18:13.791918+00:00", "quote", 14.55, 14.56]
["2026-09-03T19:18:13.791933+00:00", "quote", 14.55, 14.56]
["2026-09-03T19:18:13.791934+00:00", "trade", 14.55, 52.0]
["2026-09-03T19:18:13.791934+00:00", "trade", 14.55, 6.0]
["2026-09-03T19:18:13.791940+00:00", "trade", 14.55, 52.0]
["2026-09-03T19:18:13.791955+00:00", "trade", 14.55, 10.0]
["2026-09-03T19:18:13.791964+00:00", "trade", 14.55, 277.0]
["2026-09-03T19:18:13.792027+00:00", "trade", 14.55, 73.0]
["2026-09-03T19:18:13.792027+00:00", "trade", 14.55, 43.0]
["2026-09-03T19:18:13.792028+00:00", "quote", 14.55, 14.56]
["2026-09-03T19:18:13.792048+00:00", "quote", 14.55, 14.56]
["2026-09-03T19:18:13.792111+00:00", "trade", 14.55, 90.0]
["2026-09-03T19:18:13.792295+00:00", "trade", 14.55, 100.0]
["2026-09-03T19:18:13.792556+00:00", "trade", 14.55, 100.0]
["2026-09-03T19:18:13.792649+00:00", "quote", 14.55, 14.56]
["2026-09-03T19:18:13.792713+00:00", "trade", 14.55, 195.0]
["2026-09-03T19:18:13.792715+00:00", "quote", 14.55, 14.56]
["2026-09-03T19:18:13.793040+00:00", "trade", 14.55, 52.0]
["2026-09-03T19:18:13.794118+00:00", "quote", 14.55, 14.56]
["2026-09-03T19:18:13.794569+00:00", "quote", 14.55, 14.56]
["2026-09-03T19:18:13.799906+00:00", "trade", 14.55, 400.0]
["2026-09-03T19:18:13.801184+00:00", "trade", 14.55, 46.0]
["2026-09-03T19:18:13.804397+00:00", "quote", 14.55, 14.56]
["2026-09-03T19:18:13.804399+00:00", "trade", 14.55, 1116.0]
["2026-09-03T19:18:13.804399+00:00", "trade", 14.55, 1564.0]
["2026-09-03T19:18:13.804462+00:00", "quote", 14.55, 14.56]
["2026-09-03T19:18:13.804513+00:00", "quote", 14.55, 14.56]
["2026-09-03T19:18:13.804645+00:00", "trade", 14.55, 10.0]
["2026-09-03T19:18:13.804645+00:00", "trade", 14.55, 20.0]
["2026-09-03T19:18:13.804648+00:00", "trade", 14.55, 200.0]
["2026-09-03T19:18:13.804813+00:00", "quote", 14.55, 14.55]
["2026-09-03T19:18:13.804886+00:00", "trade", 14.55, 13.0]
["2026-09-03T19:18:13.804888+00:00", "quote", 14.55, 14.55]
["2026-09-03T19:18:13.804899+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:18:13.804934+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:18:13.804988+00:00", "trade", 14.55, 43.0]
["2026-09-03T19:18:13.805159+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:18:13.805450+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:18:13.805640+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:18:13.805737+00:00", "trade", 14.55, 51.0]
["2026-09-03T19:18:13.806056+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:18:13.810052+00:00", "trade", 14.545, 100.0]
["2026-09-03T19:18:13.810592+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:18:13.810682+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:18:13.811569+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:18:13.811784+00:00", "trade", 14.545, 100.0]
["2026-09-03T19:18:13.814097+00:00", "trade", 14.545, 341.0]
["2026-09-03T19:18:13.814602+00:00", "trade", 14.545, 100.0]
["2026-09-03T19:18:13.815071+00:00", "trade", 14.55, 1.0]
["2026-09-03T19:18:13.815133+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:18:13.823978+00:00", "trade", 14.545, 341.0]
["2026-09-03T19:18:13.825509+00:00", "trade", 14.545, 100.0]
["2026-09-03T19:18:13.825572+00:00", "trade", 14.545, 100.0]
["2026-09-03T19:18:13.825737+00:00", "trade", 14.545, 482.0]
["2026-09-03T19:18:13.836313+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:18:13.836860+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:18:13.843919+00:00", "trade", 14.545, 682.0]
["2026-09-03T19:18:13.845254+00:00", "trade", 14.5455, 50.0]
["2026-09-03T19:18:13.845344+00:00", "trade", 14.54, 2800.0]
["2026-09-03T19:18:13.846619+00:00", "trade", 14.54, 53.0]
["2026-09-03T19:18:13.846673+00:00", "trade", 14.5423, 67.0]
["2026-09-03T19:18:13.846784+00:00", "trade", 14.54, 6844.0]
["2026-09-03T19:18:13.848056+00:00", "trade", 14.54, 130.0]
["2026-09-03T19:18:13.848108+00:00", "trade", 14.54, 89.0]
["2026-09-03T19:18:13.848126+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:18:13.914199+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:18:14.014413+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:18:14.159563+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:18:14.159599+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:18:14.160245+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:18:14.187860+00:00", "trade", 14.54, 100.0]
["2026-09-03T19:18:14.202125+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:18:14.202126+00:00", "trade", 14.54, 1200.0]
["2026-09-03T19:18:14.202145+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:18:14.202150+00:00", "trade", 14.54, 20.0]
["2026-09-03T19:18:14.202150+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:18:14.202153+00:00", "trade", 14.54, 100.0]
["2026-09-03T19:18:14.202153+00:00", "trade", 14.54, 75.0]
["2026-09-03T19:18:14.202155+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:18:14.202160+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:18:14.202160+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:18:14.202165+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:18:14.202165+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:18:14.202175+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:18:14.202185+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:18:14.202273+00:00", "trade", 14.54, 500.0]
["2026-09-03T19:18:14.202306+00:00", "trade", 14.54, 100.0]
["2026-09-03T19:18:14.202310+00:00", "quote", 14.53, 14.55]
["2026-09-03T19:18:14.202581+00:00", "quote", 14.53, 14.55]
["2026-09-03T19:18:14.202681+00:00", "quote", 14.53, 14.55]
["2026-09-03T19:18:14.202686+00:00", "quote", 14.53, 14.55]
["2026-09-03T19:18:14.202703+00:00", "trade", 14.54, 12.0]
["2026-09-03T19:18:14.202781+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:18:14.202781+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:18:14.202801+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:18:14.203033+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:18:14.203033+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:18:14.203033+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:18:14.203037+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:18:14.203112+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:18:14.203262+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:18:14.203313+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:18:14.203401+00:00", "trade", 14.5409, 40.0]
["2026-09-03T19:18:14.203433+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:18:14.203468+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:18:14.203578+00:00", "trade", 14.54, 40.0]
["2026-09-03T19:18:14.203754+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:18:14.205915+00:00", "trade", 14.535, 100.0]
["2026-09-03T19:18:14.206179+00:00", "trade", 14.535, 100.0]
["2026-09-03T19:18:14.217582+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:18:14.217637+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:18:14.222412+00:00", "trade", 14.535, 18.0]
["2026-09-03T19:18:14.222830+00:00", "trade", 14.535, 100.0]
["2026-09-03T19:18:14.224015+00:00", "trade", 14.53, 50.0]
["2026-09-03T19:18:14.224048+00:00", "trade", 14.53, 322.0]
["2026-09-03T19:18:14.228589+00:00", "trade", 14.5533, 113.0]
["2026-09-03T19:18:14.228622+00:00", "trade", 14.535, 241.0]
["2026-09-03T19:18:14.229181+00:00", "trade", 14.53, 140.0]
["2026-09-03T19:18:14.230453+00:00", "trade", 14.5375, 41.0]
["2026-09-03T19:18:14.230504+00:00", "trade", 14.5526, 13.0]
["2026-09-03T19:18:14.230577+00:00", "trade", 14.5527, 32.0]
["2026-09-03T19:18:14.233743+00:00", "trade", 14.535, 80.0]
["2026-09-03T19:18:14.235334+00:00", "trade", 14.535, 167.0]
["2026-09-03T19:18:14.271242+00:00", "trade", 14.53, 100.0]
["2026-09-03T19:18:14.285553+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:18:14.285609+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:18:14.285614+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:18:14.285647+00:00", "trade", 14.53, 300.0]
["2026-09-03T19:18:14.285649+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:18:14.286180+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:18:14.306468+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:18:14.307471+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:18:14.646648+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:18:15.208241+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:18:15.733782+00:00", "trade", 14.53, 10.0]
["2026-09-03T19:18:15.733791+00:00", "trade", 14.53, 1.0]
["2026-09-03T19:18:15.733793+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:18:15.733794+00:00", "trade", 14.53, 200.0]
["2026-09-03T19:18:15.733798+00:00", "trade", 14.53, 200.0]
["2026-09-03T19:18:15.733798+00:00", "trade", 14.53, 34.0]
["2026-09-03T19:18:15.733859+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:18:15.733873+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:18:15.735006+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:18:15.735084+00:00", "trade", 14.5319, 41.0]
["2026-09-03T19:18:15.735507+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:18:16.733850+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:18:16.780992+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:18:16.781709+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:18:16.889805+00:00", "trade", 14.53, 100.0]
["2026-09-03T19:18:16.889872+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:18:16.921718+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:18:18.098300+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:18:18.099368+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:18:18.099653+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:18:18.100941+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:18:19.055375+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:18:19.100728+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:18:19.838114+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:18:21.734804+00:00", "trade", 14.535, 2.0]
["2026-09-03T19:18:24.555207+00:00", "trade", 14.535, 1.0]
["2026-09-03T19:18:24.556909+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:18:24.811952+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:18:25.338932+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:18:26.984336+00:00", "trade", 14.535, 9.0]
["2026-09-03T19:18:29.858570+00:00", "trade", 14.535, 1.0]
["2026-09-03T19:18:29.859344+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:18:29.982351+00:00", "trade", 14.5386, 2.0]
["2026-09-03T19:18:30.010229+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:18:30.539275+00:00", "trade", 14.54, 1.0]
["2026-09-03T19:18:30.958272+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:18:31.425197+00:00", "trade", 14.53, 100.0]
["2026-09-03T19:18:31.425244+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:18:31.425254+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:18:31.426237+00:00", "trade", 14.54, 3.0]
["2026-09-03T19:18:31.427428+00:00", "trade", 14.53, 11.0]
["2026-09-03T19:18:31.457105+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:18:31.807161+00:00", "trade", 14.53, 5.0]
["2026-09-03T19:18:31.807164+00:00", "trade", 14.53, 300.0]
["2026-09-03T19:18:31.807164+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:18:31.807416+00:00", "trade", 14.53, 32.0]
["2026-09-03T19:18:31.807443+00:00", "trade", 14.53, 100.0]
["2026-09-03T19:18:31.807445+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:18:31.807465+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:18:31.807531+00:00", "trade", 14.53, 29.0]
["2026-09-03T19:18:31.807585+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:18:31.807810+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:18:31.807813+00:00", "trade", 14.53, 100.0]
["2026-09-03T19:18:31.807856+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:18:31.807866+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:18:31.807906+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:18:31.808086+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:18:31.808090+00:00", "trade", 14.54, 4.0]
["2026-09-03T19:18:31.808213+00:00", "trade", 14.53, 26.0]
["2026-09-03T19:18:31.808312+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:18:31.808373+00:00", "trade", 14.53, 15.0]
["2026-09-03T19:18:31.808785+00:00", "trade", 14.525, 82.0]
["2026-09-03T19:18:31.810351+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:18:31.811223+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:18:31.812316+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:18:31.813268+00:00", "trade", 14.525, 5.0]
["2026-09-03T19:18:31.817398+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:18:31.820115+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:18:31.820165+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:18:31.821451+00:00", "trade", 14.525, 100.0]
["2026-09-03T19:18:31.822488+00:00", "trade", 14.525, 100.0]
["2026-09-03T19:18:31.839721+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:18:31.886556+00:00", "trade", 14.525, 100.0]
["2026-09-03T19:18:31.887088+00:00", "trade", 14.525, 100.0]
["2026-09-03T19:18:31.915637+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:18:31.986015+00:00", "trade", 14.525, 100.0]
["2026-09-03T19:18:31.986433+00:00", "trade", 14.525, 12.0]
["2026-09-03T19:18:32.086048+00:00", "trade", 14.525, 41.0]
["2026-09-03T19:18:32.086514+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:18:32.086995+00:00", "trade", 14.525, 59.0]
["2026-09-03T19:18:32.185355+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:18:32.185997+00:00", "trade", 14.525, 100.0]
["2026-09-03T19:18:32.286139+00:00", "trade", 14.525, 100.0]
["2026-09-03T19:18:32.335940+00:00", "trade", 14.525, 234.0]
["2026-09-03T19:18:32.385649+00:00", "trade", 14.525, 82.0]
["2026-09-03T19:18:32.386130+00:00", "trade", 14.525, 18.0]
["2026-09-03T19:18:32.386145+00:00", "trade", 14.53, 3.0]
["2026-09-03T19:18:32.483304+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:18:32.809807+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:18:32.809862+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:18:33.221788+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:18:33.386147+00:00", "trade", 14.53, 24.0]
["2026-09-03T19:18:34.386236+00:00", "trade", 14.53, 9.0]
["2026-09-03T19:18:35.505012+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:18:38.099782+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:18:39.418976+00:00", "trade", 14.525, 200.0]
["2026-09-03T19:18:39.420031+00:00", "trade", 14.53, 6.0]
["2026-09-03T19:18:40.921787+00:00", "trade", 14.5223, 1.0]
["2026-09-03T19:18:42.726918+00:00", "trade", 14.5706, 100.0]
["2026-09-03T19:18:43.398481+00:00", "trade", 14.525, 73.0]
["2026-09-03T19:18:43.399524+00:00", "trade", 14.525, 2.0]
["2026-09-03T19:18:44.500732+00:00", "trade", 14.525, 100.0]
["2026-09-03T19:18:44.501799+00:00", "trade", 14.53, 3.0]
["2026-09-03T19:18:45.528244+00:00", "trade", 14.53, 223.0]
["2026-09-03T19:18:45.528259+00:00", "trade", 14.53, 74.0]
["2026-09-03T19:18:45.528265+00:00", "trade", 14.53, 8.0]
["2026-09-03T19:18:45.528271+00:00", "trade", 14.53, 600.0]
["2026-09-03T19:18:45.528276+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:18:45.528277+00:00", "trade", 14.53, 40.0]
["2026-09-03T19:18:45.528277+00:00", "trade", 14.53, 200.0]
["2026-09-03T19:18:45.528280+00:00", "trade", 14.53, 100.0]
["2026-09-03T19:18:45.528283+00:00", "trade", 14.53, 356.0]
["2026-09-03T19:18:45.528322+00:00", "trade", 14.53, 8.0]
["2026-09-03T19:18:45.528325+00:00", "trade", 14.53, 100.0]
["2026-09-03T19:18:45.528328+00:00", "trade", 14.53, 100.0]
["2026-09-03T19:18:45.528328+00:00", "trade", 14.53, 100.0]
["2026-09-03T19:18:45.528332+00:00", "trade", 14.53, 23.0]
["2026-09-03T19:18:45.528332+00:00", "trade", 14.53, 100.0]
["2026-09-03T19:18:45.528334+00:00", "trade", 14.53, 48.0]
["2026-09-03T19:18:45.528337+00:00", "trade", 14.53, 121.0]
["2026-09-03T19:18:45.528337+00:00", "trade", 14.53, 66.0]
["2026-09-03T19:18:45.528349+00:00", "trade", 14.53, 22.0]
["2026-09-03T19:18:45.528349+00:00", "trade", 14.53, 344.0]
["2026-09-03T19:18:45.528352+00:00", "trade", 14.53, 43.0]
["2026-09-03T19:18:45.528352+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:18:45.528452+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:18:45.528457+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:18:45.528518+00:00", "trade", 14.53, 125.0]
["2026-09-03T19:18:45.528520+00:00", "trade", 14.53, 360.0]
["2026-09-03T19:18:45.528523+00:00", "trade", 14.53, 25.0]
["2026-09-03T19:18:45.528569+00:00", "trade", 14.53, 20.0]
["2026-09-03T19:18:45.528569+00:00", "trade", 14.53, 42.0]
["2026-09-03T19:18:45.528572+00:00", "trade", 14.53, 53.0]
["2026-09-03T19:18:45.528574+00:00", "trade", 14.53, 47.0]
["2026-09-03T19:18:45.528881+00:00", "trade", 14.53, 300.0]
["2026-09-03T19:18:45.528903+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:18:45.528905+00:00", "trade", 14.53, 200.0]
["2026-09-03T19:18:45.528932+00:00", "trade", 14.53, 21.0]
["2026-09-03T19:18:45.529131+00:00", "trade", 14.53, 79.0]
["2026-09-03T19:18:45.529134+00:00", "trade", 14.53, 100.0]
["2026-09-03T19:18:45.529134+00:00", "trade", 14.53, 3.0]
["2026-09-03T19:18:45.529173+00:00", "trade", 14.53, 4.0]
["2026-09-03T19:18:45.531108+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:18:45.534345+00:00", "trade", 14.53, 8.0]
["2026-09-03T19:18:45.648124+00:00", "trade", 14.525, 400.0]
["2026-09-03T19:18:45.649150+00:00", "trade", 14.53, 13.0]
["2026-09-03T19:18:45.652737+00:00", "trade", 14.525, 100.0]
["2026-09-03T19:18:46.031089+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:18:46.528339+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:18:46.563529+00:00", "trade", 14.525, 300.0]
["2026-09-03T19:18:46.564578+00:00", "trade", 14.525, 3.0]
["2026-09-03T19:18:46.958934+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:18:47.564552+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:18:47.564612+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:18:50.001602+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:18:50.251347+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:18:51.031500+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:18:51.031500+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:18:51.434895+00:00", "trade", 14.525, 22.0]
["2026-09-03T19:18:51.450854+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:18:54.647522+00:00", "trade", 14.5695, 51.0]
["2026-09-03T19:18:56.529952+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:18:56.531205+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:18:57.173926+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:19:00.010247+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:19:02.175241+00:00", "trade", 14.525, 100.0]
["2026-09-03T19:19:04.608526+00:00", "trade", 14.5494, 38.0]
["2026-09-03T19:19:05.867541+00:00", "trade", 14.5695, 1300.0]
["2026-09-03T19:19:05.871385+00:00", "trade", 14.5695, 300.0]
["2026-09-03T19:19:05.873234+00:00", "trade", 14.5695, 300.0]
["2026-09-03T19:19:05.874434+00:00", "trade", 14.5695, 300.0]
["2026-09-03T19:19:06.129522+00:00", "trade", 14.53, 2.0]
["2026-09-03T19:19:06.129751+00:00", "trade", 14.525, 34.0]
["2026-09-03T19:19:06.129964+00:00", "trade", 14.525, 2.0]
["2026-09-03T19:19:08.283505+00:00", "trade", 14.5539, 79.0]
["2026-09-03T19:19:11.352820+00:00", "trade", 14.53, 486.0]
["2026-09-03T19:19:11.355211+00:00", "trade", 14.525, 1.0]
["2026-09-03T19:19:11.358275+00:00", "trade", 14.5277, 1.0]
["2026-09-03T19:19:13.380306+00:00", "trade", 14.525, 215.0]
["2026-09-03T19:19:13.380352+00:00", "trade", 14.53, 57.0]
["2026-09-03T19:19:13.380353+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:19:13.380355+00:00", "trade", 14.53, 100.0]
["2026-09-03T19:19:13.380357+00:00", "trade", 14.53, 1.0]
["2026-09-03T19:19:13.380361+00:00", "trade", 14.53, 43.0]
["2026-09-03T19:19:13.380361+00:00", "trade", 14.53, 360.0]
["2026-09-03T19:19:13.380363+00:00", "trade", 14.53, 400.0]
["2026-09-03T19:19:13.380418+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:19:13.380423+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:19:13.380449+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:19:13.380449+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:19:13.380474+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:19:13.380474+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:19:13.380478+00:00", "trade", 14.53, 57.0]
["2026-09-03T19:19:13.380478+00:00", "trade", 14.53, 132.0]
["2026-09-03T19:19:13.380479+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:19:13.380484+00:00", "trade", 14.53, 100.0]
["2026-09-03T19:19:13.380484+00:00", "trade", 14.53, 200.0]
["2026-09-03T19:19:13.380484+00:00", "trade", 14.53, 99.0]
["2026-09-03T19:19:13.380487+00:00", "trade", 14.53, 100.0]
["2026-09-03T19:19:13.380524+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:19:13.380524+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:19:13.380574+00:00", "trade", 14.53, 100.0]
["2026-09-03T19:19:13.380586+00:00", "trade", 14.53, 215.0]
["2026-09-03T19:19:13.380601+00:00", "trade", 14.53, 100.0]
["2026-09-03T19:19:13.380604+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:19:13.380609+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:19:13.380610+00:00", "trade", 14.53, 133.0]
["2026-09-03T19:19:13.380613+00:00", "trade", 14.53, 100.0]
["2026-09-03T19:19:13.380614+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:19:13.380624+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:19:13.380629+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:19:13.380659+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:19:13.380668+00:00", "trade", 14.53, 100.0]
["2026-09-03T19:19:13.380689+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:19:13.380706+00:00", "trade", 14.53, 100.0]
["2026-09-03T19:19:13.380709+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:19:13.380761+00:00", "trade", 14.53, 100.0]
["2026-09-03T19:19:13.380764+00:00", "trade", 14.53, 75.0]
["2026-09-03T19:19:13.380766+00:00", "trade", 14.53, 100.0]
["2026-09-03T19:19:13.380769+00:00", "trade", 14.53, 75.0]
["2026-09-03T19:19:13.380826+00:00", "trade", 14.53, 25.0]
["2026-09-03T19:19:13.380830+00:00", "trade", 14.53, 20.0]
["2026-09-03T19:19:13.380836+00:00", "trade", 14.53, 55.0]
["2026-09-03T19:19:13.380839+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:19:13.380854+00:00", "trade", 14.53, 2.0]
["2026-09-03T19:19:13.380857+00:00", "trade", 14.53, 51.0]
["2026-09-03T19:19:13.380857+00:00", "trade", 14.53, 18.0]
["2026-09-03T19:19:13.380955+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:19:13.380959+00:00", "trade", 14.53, 100.0]
["2026-09-03T19:19:13.380962+00:00", "trade", 14.53, 100.0]
["2026-09-03T19:19:13.380968+00:00", "trade", 14.53, 100.0]
["2026-09-03T19:19:13.381037+00:00", "trade", 14.53, 100.0]
["2026-09-03T19:19:13.381040+00:00", "trade", 14.53, 75.0]
["2026-09-03T19:19:13.381085+00:00", "trade", 14.53, 25.0]
["2026-09-03T19:19:13.381088+00:00", "trade", 14.53, 8.0]
["2026-09-03T19:19:13.381401+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:19:13.381411+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:19:13.381471+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:19:13.381747+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:19:13.381843+00:00", "trade", 14.53, 89.0]
["2026-09-03T19:19:13.381907+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:19:13.382188+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:19:13.382468+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:19:13.383105+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:19:13.386267+00:00", "trade", 14.525, 3.0]
["2026-09-03T19:19:13.392427+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:19:13.393565+00:00", "trade", 14.53, 100.0]
["2026-09-03T19:19:13.394587+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:19:13.395745+00:00", "trade", 14.53, 18.0]
["2026-09-03T19:19:13.401975+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:19:13.441848+00:00", "trade", 14.53, 136.0]
["2026-09-03T19:19:13.499382+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:19:13.510027+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:19:13.535117+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:19:13.543397+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:19:14.383072+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:19:14.386430+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:19:14.765159+00:00", "trade", 14.53, 500.0]
["2026-09-03T19:19:14.766199+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:19:14.766199+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:19:14.766675+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:19:14.780083+00:00", "trade", 14.525, 4.0]
["2026-09-03T19:19:14.780558+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:19:14.781040+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:19:15.381552+00:00", "trade", 14.53, 2.0]
["2026-09-03T19:19:15.763214+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:19:15.764106+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:19:15.764241+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:19:15.764267+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:19:15.764557+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:19:15.764718+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:19:15.881586+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:19:15.882022+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:19:16.121825+00:00", "trade", 14.525, 93.0]
["2026-09-03T19:19:16.122355+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:19:16.205906+00:00", "trade", 14.525, 100.0]
["2026-09-03T19:19:16.307347+00:00", "trade", 14.53, 11.0]
["2026-09-03T19:19:16.307347+00:00", "trade", 14.53, 89.0]
["2026-09-03T19:19:16.307881+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:19:16.307881+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:19:16.307922+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:19:16.308270+00:00", "trade", 14.53, 100.0]
["2026-09-03T19:19:16.309256+00:00", "trade", 14.525, 100.0]
["2026-09-03T19:19:16.313382+00:00", "trade", 14.53, 100.0]
["2026-09-03T19:19:16.314245+00:00", "trade", 14.53, 100.0]
["2026-09-03T19:19:16.314803+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:19:16.315042+00:00", "trade", 14.53, 100.0]
["2026-09-03T19:19:16.404446+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:19:16.405253+00:00", "trade", 14.525, 48.0]
["2026-09-03T19:19:16.405253+00:00", "trade", 14.525, 52.0]
["2026-09-03T19:19:16.505843+00:00", "trade", 14.525, 100.0]
["2026-09-03T19:19:16.511331+00:00", "trade", 14.53, 200.0]
["2026-09-03T19:19:16.512011+00:00", "trade", 14.53, 300.0]
["2026-09-03T19:19:16.512092+00:00", "trade", 14.53, 100.0]
["2026-09-03T19:19:16.605795+00:00", "trade", 14.525, 100.0]
["2026-09-03T19:19:16.636351+00:00", "trade", 14.53, 100.0]
["2026-09-03T19:19:16.637028+00:00", "trade", 14.53, 100.0]
["2026-09-03T19:19:16.997284+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:19:17.123977+00:00", "trade", 14.53, 100.0]
["2026-09-03T19:19:17.124362+00:00", "trade", 14.525, 100.0]
["2026-09-03T19:19:19.728414+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:19:22.739980+00:00", "trade", 14.53, 100.0]
["2026-09-03T19:19:26.163118+00:00", "trade", 14.53, 3.0]
["2026-09-03T19:19:26.167942+00:00", "trade", 14.53, 13.0]
["2026-09-03T19:19:28.378597+00:00", "trade", 14.52, 100.0]
["2026-09-03T19:19:30.010275+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:19:31.366811+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:19:31.366812+00:00", "trade", 14.53, 100.0]
["2026-09-03T19:19:31.366815+00:00", "trade", 14.53, 100.0]
["2026-09-03T19:19:31.366866+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:19:31.366896+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:19:31.390111+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:19:31.443378+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:19:32.366868+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:19:33.612672+00:00", "trade", 14.525, 339.0]
["2026-09-03T19:19:33.635115+00:00", "trade", 14.525, 1.0]
["2026-09-03T19:19:36.263105+00:00", "trade", 14.5517, 8.0]
["2026-09-03T19:19:36.264199+00:00", "trade", 14.525, 43.0]
["2026-09-03T19:19:36.272463+00:00", "trade", 14.5293, 200.0]
["2026-09-03T19:19:36.381797+00:00", "trade", 14.525, 86.0]
["2026-09-03T19:19:37.642418+00:00", "trade", 14.53, 125.0]
["2026-09-03T19:19:40.026888+00:00", "trade", 14.525, 3.0]
["2026-09-03T19:19:40.038477+00:00", "trade", 14.52, 81.0]
["2026-09-03T19:19:44.859239+00:00", "trade", 14.53, 6.0]
["2026-09-03T19:19:44.861825+00:00", "trade", 14.525, 1.0]
["2026-09-03T19:19:44.867569+00:00", "trade", 14.525, 1.0]
["2026-09-03T19:19:46.987072+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:19:50.039603+00:00", "trade", 14.525, 12.0]
["2026-09-03T19:19:50.056058+00:00", "trade", 14.525, 2.0]
["2026-09-03T19:19:50.425467+00:00", "trade", 14.5466, 39.0]
["2026-09-03T19:19:52.387193+00:00", "trade", 14.5214, 37.0]
["2026-09-03T19:19:53.453690+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:19:53.526857+00:00", "trade", 14.5673, 12.0]
["2026-09-03T19:19:53.527945+00:00", "trade", 14.525, 2.0]
["2026-09-03T19:19:53.527975+00:00", "trade", 14.525, 2.0]
["2026-09-03T19:19:53.528150+00:00", "trade", 14.525, 11.0]
["2026-09-03T19:20:00.010298+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:20:00.330725+00:00", "trade", 14.5466, 25.0]
["2026-09-03T19:20:00.330771+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:20:00.330797+00:00", "trade", 14.529, 15.0]
["2026-09-03T19:20:00.330969+00:00", "trade", 14.53, 8.0]
["2026-09-03T19:20:00.330972+00:00", "trade", 14.53, 88.0]
["2026-09-03T19:20:00.330975+00:00", "trade", 14.53, 100.0]
["2026-09-03T19:20:00.331131+00:00", "trade", 14.53, 2.0]
["2026-09-03T19:20:00.331131+00:00", "trade", 14.53, 8.0]
["2026-09-03T19:20:00.331137+00:00", "trade", 14.53, 1943.0]
["2026-09-03T19:20:00.331137+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:20:00.331188+00:00", "trade", 14.53, 51.0]
["2026-09-03T19:20:00.331188+00:00", "trade", 14.53, 1.0]
["2026-09-03T19:20:00.331206+00:00", "trade", 14.53, 289.0]
["2026-09-03T19:20:00.331207+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:20:00.331210+00:00", "trade", 14.53, 1657.0]
["2026-09-03T19:20:00.331210+00:00", "trade", 14.53, 200.0]
["2026-09-03T19:20:00.331215+00:00", "trade", 14.53, 100.0]
["2026-09-03T19:20:00.331215+00:00", "trade", 14.53, 100.0]
["2026-09-03T19:20:00.331215+00:00", "trade", 14.53, 200.0]
["2026-09-03T19:20:00.331217+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:20:00.331219+00:00", "trade", 14.53, 100.0]
["2026-09-03T19:20:00.331231+00:00", "trade", 14.53, 100.0]
["2026-09-03T19:20:00.331233+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:20:00.331247+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:20:00.331277+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:20:00.331302+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:20:00.331309+00:00", "trade", 14.53, 100.0]
["2026-09-03T19:20:00.331312+00:00", "trade", 14.53, 789.0]
["2026-09-03T19:20:00.331327+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:20:00.331332+00:00", "trade", 14.53, 20.0]
["2026-09-03T19:20:00.331332+00:00", "trade", 14.53, 6.0]
["2026-09-03T19:20:00.331337+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:20:00.331408+00:00", "trade", 14.53, 100.0]
["2026-09-03T19:20:00.331480+00:00", "trade", 14.53, 100.0]
["2026-09-03T19:20:00.331483+00:00", "trade", 14.53, 211.0]
["2026-09-03T19:20:00.331483+00:00", "quote", 14.53, 14.53]
["2026-09-03T19:20:00.331489+00:00", "trade", 14.53, 100.0]
["2026-09-03T19:20:00.331489+00:00", "trade", 14.53, 100.0]
["2026-09-03T19:20:00.331489+00:00", "trade", 14.53, 89.0]
["2026-09-03T19:20:00.331498+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:20:00.331528+00:00", "trade", 14.53, 100.0]
["2026-09-03T19:20:00.331531+00:00", "trade", 14.53, 21.0]
["2026-09-03T19:20:00.331531+00:00", "trade", 14.53, 13.0]
["2026-09-03T19:20:00.331533+00:00", "quote", 14.53, 14.53]
["2026-09-03T19:20:00.331534+00:00", "trade", 14.53, 20.0]
["2026-09-03T19:20:00.331534+00:00", "trade", 14.53, 2.0]
["2026-09-03T19:20:00.331537+00:00", "trade", 14.53, 2.0]
["2026-09-03T19:20:00.331537+00:00", "trade", 14.53, 51.0]
["2026-09-03T19:20:00.331543+00:00", "quote", 14.53, 14.53]
["2026-09-03T19:20:00.331549+00:00", "quote", 14.53, 14.53]
["2026-09-03T19:20:00.331588+00:00", "quote", 14.53, 14.53]
["2026-09-03T19:20:00.331624+00:00", "trade", 14.53, 1.0]
["2026-09-03T19:20:00.331631+00:00", "trade", 14.53, 174.0]
["2026-09-03T19:20:00.331652+00:00", "trade", 14.53, 100.0]
["2026-09-03T19:20:00.331655+00:00", "trade", 14.53, 2.0]
["2026-09-03T19:20:00.331658+00:00", "trade", 14.53, 5.0]
["2026-09-03T19:20:00.331658+00:00", "trade", 14.53, 59.0]
["2026-09-03T19:20:00.331660+00:00", "trade", 14.53, 9.0]
["2026-09-03T19:20:00.331708+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:20:00.331723+00:00", "trade", 14.53, 175.0]
["2026-09-03T19:20:00.331733+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:20:00.331743+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:20:00.331817+00:00", "trade", 14.53, 100.0]
["2026-09-03T19:20:00.331864+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:20:00.331934+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:20:00.333023+00:00", "trade", 14.53, 200.0]
["2026-09-03T19:20:00.333311+00:00", "trade", 14.53, 32366.0]
["2026-09-03T19:20:00.333353+00:00", "trade", 14.53, 100.0]
["2026-09-03T19:20:00.333608+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:20:00.338093+00:00", "trade", 14.52, 175.0]
["2026-09-03T19:20:00.356013+00:00", "trade", 14.52, 995.0]
["2026-09-03T19:20:00.356136+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:20:00.356499+00:00", "trade", 14.52, 100.0]
["2026-09-03T19:20:00.362511+00:00", "trade", 14.52, 341.0]
["2026-09-03T19:20:00.362938+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:20:00.363564+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:20:00.382487+00:00", "trade", 14.52, 75.0]
["2026-09-03T19:20:00.435131+00:00", "trade", 14.52, 25.0]
["2026-09-03T19:20:06.704440+00:00", "trade", 14.525, 394.0]
["2026-09-03T19:20:07.406158+00:00", "trade", 14.525, 50.0]
["2026-09-03T19:20:07.406161+00:00", "trade", 14.525, 50.0]
["2026-09-03T19:20:09.224886+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:20:10.073680+00:00", "trade", 14.525, 100.0]
["2026-09-03T19:20:10.074396+00:00", "trade", 14.525, 100.0]
["2026-09-03T19:20:10.074715+00:00", "trade", 14.525, 2.0]
["2026-09-03T19:20:10.075051+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:20:10.075051+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:20:14.110041+00:00", "trade", 14.525, 5.0]
["2026-09-03T19:20:18.341201+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:20:18.341204+00:00", "trade", 14.52, 5.0]
["2026-09-03T19:20:18.341402+00:00", "trade", 14.52, 10.0]
["2026-09-03T19:20:18.341877+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:20:18.341927+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:20:18.341948+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:20:18.342003+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:20:18.344322+00:00", "trade", 14.52, 11.0]
["2026-09-03T19:20:18.451212+00:00", "trade", 14.52, 89.0]
["2026-09-03T19:20:18.526183+00:00", "trade", 14.5294, 200.0]
["2026-09-03T19:20:18.592179+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:20:20.905824+00:00", "trade", 14.5205, 11.0]
["2026-09-03T19:20:21.762766+00:00", "trade", 14.525, 100.0]
["2026-09-03T19:20:24.737118+00:00", "trade", 14.5293, 37.0]
["2026-09-03T19:20:25.818296+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:20:26.293559+00:00", "trade", 14.556, 10.0]
["2026-09-03T19:20:26.475645+00:00", "trade", 14.52, 10.0]
["2026-09-03T19:20:29.810139+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:20:29.810141+00:00", "trade", 14.52, 1400.0]
["2026-09-03T19:20:29.810141+00:00", "trade", 14.52, 300.0]
["2026-09-03T19:20:29.810189+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:20:29.810244+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:20:29.810425+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:20:29.810510+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:20:29.810521+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:20:29.810526+00:00", "trade", 14.52, 200.0]
["2026-09-03T19:20:29.810526+00:00", "trade", 14.52, 100.0]
["2026-09-03T19:20:29.810532+00:00", "trade", 14.52, 300.0]
["2026-09-03T19:20:29.810956+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:20:29.811146+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:20:29.811146+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:20:29.811416+00:00", "trade", 14.52, 24.0]
["2026-09-03T19:20:29.811479+00:00", "trade", 14.52, 126.0]
["2026-09-03T19:20:29.813311+00:00", "trade", 14.52, 11.0]
["2026-09-03T19:20:29.818509+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:20:29.886758+00:00", "trade", 14.52, 89.0]
["2026-09-03T19:20:29.939672+00:00", "trade", 14.52, 22.0]
["2026-09-03T19:20:29.940207+00:00", "trade", 14.52, 78.0]
["2026-09-03T19:20:30.010331+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:20:30.810196+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:20:30.940741+00:00", "trade", 14.525, 58.0]
["2026-09-03T19:20:30.940898+00:00", "trade", 14.525, 18.0]
["2026-09-03T19:20:31.352844+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:20:31.525809+00:00", "trade", 14.529, 1.0]
["2026-09-03T19:20:33.092427+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:20:33.250273+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:20:40.740519+00:00", "trade", 14.525, 2.0]
["2026-09-03T19:20:40.741530+00:00", "trade", 14.525, 2.0]
["2026-09-03T19:20:42.312218+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:20:45.363548+00:00", "trade", 14.52, 100.0]
["2026-09-03T19:20:45.539124+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:20:45.577962+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:20:46.234887+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:20:47.150252+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:20:51.805796+00:00", "trade", 14.5546, 100.0]
["2026-09-03T19:20:52.634664+00:00", "trade", 14.5289, 288.0]
["2026-09-03T19:20:52.763031+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:20:54.076475+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:20:56.019240+00:00", "trade", 14.52, 3.0]
["2026-09-03T19:20:56.019282+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:20:56.019286+00:00", "trade", 14.52, 200.0]
["2026-09-03T19:20:56.019288+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:20:56.019289+00:00", "trade", 14.52, 200.0]
["2026-09-03T19:20:56.019289+00:00", "trade", 14.52, 300.0]
["2026-09-03T19:20:56.019292+00:00", "trade", 14.52, 100.0]
["2026-09-03T19:20:56.019292+00:00", "trade", 14.52, 100.0]
["2026-09-03T19:20:56.019295+00:00", "trade", 14.52, 100.0]
["2026-09-03T19:20:56.019295+00:00", "trade", 14.52, 5.0]
["2026-09-03T19:20:56.019328+00:00", "trade", 14.52, 15.0]
["2026-09-03T19:20:56.019331+00:00", "trade", 14.52, 9.0]
["2026-09-03T19:20:56.019331+00:00", "trade", 14.52, 35.0]
["2026-09-03T19:20:56.019334+00:00", "trade", 14.52, 14.0]
["2026-09-03T19:20:56.019337+00:00", "trade", 14.52, 11.0]
["2026-09-03T19:20:56.019391+00:00", "trade", 14.52, 61.0]
["2026-09-03T19:20:56.019458+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:20:56.019521+00:00", "trade", 14.52, 18.0]
["2026-09-03T19:20:56.019526+00:00", "trade", 14.52, 100.0]
["2026-09-03T19:20:56.019529+00:00", "trade", 14.52, 100.0]
["2026-09-03T19:20:56.019533+00:00", "trade", 14.52, 5.0]
["2026-09-03T19:20:56.019533+00:00", "trade", 14.52, 23.0]
["2026-09-03T19:20:56.019574+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:20:56.019578+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:20:56.019682+00:00", "trade", 14.52, 68.0]
["2026-09-03T19:20:56.019824+00:00", "quote", 14.52, 14.52]
["2026-09-03T19:20:56.019879+00:00", "quote", 14.52, 14.52]
["2026-09-03T19:20:56.019879+00:00", "quote", 14.52, 14.52]
["2026-09-03T19:20:56.019902+00:00", "trade", 14.52, 100.0]
["2026-09-03T19:20:56.019902+00:00", "trade", 14.52, 45.0]
["2026-09-03T19:20:56.019902+00:00", "trade", 14.52, 100.0]
["2026-09-03T19:20:56.019905+00:00", "trade", 14.52, 200.0]
["2026-09-03T19:20:56.019939+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:20:56.020005+00:00", "trade", 14.52, 16.0]
["2026-09-03T19:20:56.020145+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:20:56.020230+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:20:56.020260+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:20:56.020295+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:20:56.020500+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:20:56.020512+00:00", "trade", 14.52, 6.0]
["2026-09-03T19:20:56.020746+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:20:56.020746+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:20:56.020834+00:00", "trade", 14.52, 30.0]
["2026-09-03T19:20:56.021291+00:00", "trade", 14.52, 46.0]
["2026-09-03T19:20:56.021309+00:00", "trade", 14.515, 3.0]
["2026-09-03T19:20:56.022265+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:20:56.022696+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:20:56.120834+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:20:56.604473+00:00", "trade", 14.51, 5.0]
["2026-09-03T19:20:56.669584+00:00", "trade", 14.51, 192.0]
["2026-09-03T19:20:57.393391+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:20:59.276376+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:21:00.010359+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:21:01.061162+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:21:01.061663+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:21:01.078886+00:00", "trade", 14.51, 3.0]
["2026-09-03T19:21:01.078886+00:00", "trade", 14.51, 16.0]
["2026-09-03T19:21:01.078888+00:00", "trade", 14.51, 900.0]
["2026-09-03T19:21:01.078889+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:21:01.078958+00:00", "trade", 14.51, 100.0]
["2026-09-03T19:21:01.078960+00:00", "trade", 14.51, 35.0]
["2026-09-03T19:21:01.078963+00:00", "trade", 14.51, 100.0]
["2026-09-03T19:21:01.078963+00:00", "trade", 14.51, 200.0]
["2026-09-03T19:21:01.079065+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:21:01.079175+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:21:01.079177+00:00", "trade", 14.51, 300.0]
["2026-09-03T19:21:01.079177+00:00", "trade", 14.51, 17.0]
["2026-09-03T19:21:01.079245+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:21:01.079285+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:21:01.079360+00:00", "trade", 14.51, 22.0]
["2026-09-03T19:21:01.079363+00:00", "trade", 14.51, 12.0]
["2026-09-03T19:21:01.079370+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:21:01.079426+00:00", "trade", 14.51, 15.0]
["2026-09-03T19:21:01.079546+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:21:01.079696+00:00", "quote", 14.51, 14.51]
["2026-09-03T19:21:01.079701+00:00", "quote", 14.51, 14.51]
["2026-09-03T19:21:01.079790+00:00", "trade", 14.51, 100.0]
["2026-09-03T19:21:01.079797+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:21:01.079801+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:21:01.079820+00:00", "trade", 14.51, 12.0]
["2026-09-03T19:21:01.080243+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:21:01.080247+00:00", "trade", 14.51, 2.0]
["2026-09-03T19:21:01.082954+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:21:01.090778+00:00", "trade", 14.5, 10.0]
["2026-09-03T19:21:01.091392+00:00", "trade", 14.505, 8.0]
["2026-09-03T19:21:01.110880+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:21:01.112209+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:21:01.112269+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:21:01.119215+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:21:01.422257+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:21:01.644223+00:00", "trade", 14.5, 200.0]
["2026-09-03T19:21:01.647253+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:21:01.647303+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:21:01.817433+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:21:02.151178+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:21:02.151655+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:21:02.724003+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:21:02.983726+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:21:03.151421+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:21:03.153260+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:21:03.153741+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:21:04.145153+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:21:04.608915+00:00", "trade", 14.5278, 35.0]
["2026-09-03T19:21:04.892984+00:00", "trade", 14.5077, 1.0]
["2026-09-03T19:21:04.894016+00:00", "trade", 14.505, 2.0]
["2026-09-03T19:21:04.978693+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:21:05.829631+00:00", "trade", 14.5513, 400.0]
["2026-09-03T19:21:07.512373+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:21:07.512433+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:21:08.680479+00:00", "trade", 14.5488, 200.0]
["2026-09-03T19:21:08.684800+00:00", "trade", 14.5387, 100.0]
["2026-09-03T19:21:08.685302+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:21:08.686571+00:00", "trade", 14.5276, 100.0]
["2026-09-03T19:21:08.690255+00:00", "trade", 14.5394, 100.0]
["2026-09-03T19:21:08.692579+00:00", "trade", 14.5144, 100.0]
["2026-09-03T19:21:09.800574+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:21:10.625412+00:00", "trade", 14.505, 3.0]
["2026-09-03T19:21:10.688839+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:21:11.799791+00:00", "trade", 14.505, 100.0]
["2026-09-03T19:21:11.802428+00:00", "trade", 14.505, 100.0]
["2026-09-03T19:21:14.570509+00:00", "trade", 14.5, 91.0]
["2026-09-03T19:21:14.578953+00:00", "trade", 14.505, 21.0]
["2026-09-03T19:21:14.714832+00:00", "trade", 14.505, 4.0]
["2026-09-03T19:21:15.563084+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:21:16.389912+00:00", "trade", 14.5275, 168.0]
["2026-09-03T19:21:16.902294+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:21:18.100263+00:00", "trade", 14.5013, 10.0]
["2026-09-03T19:21:19.050617+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:21:19.417335+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:21:20.232111+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:21:21.703285+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:21:22.457416+00:00", "trade", 14.505, 10.0]
["2026-09-03T19:21:25.046677+00:00", "trade", 14.505, 100.0]
["2026-09-03T19:21:26.390224+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:21:26.390399+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:21:26.689619+00:00", "trade", 14.5, 350.0]
["2026-09-03T19:21:26.690642+00:00", "trade", 14.505, 2.0]
["2026-09-03T19:21:26.690675+00:00", "trade", 14.505, 2.0]
["2026-09-03T19:21:26.690843+00:00", "trade", 14.505, 35.0]
["2026-09-03T19:21:26.692957+00:00", "trade", 14.5, 87.0]
["2026-09-03T19:21:26.699062+00:00", "trade", 14.505, 64.0]
["2026-09-03T19:21:29.447437+00:00", "trade", 14.5505, 3.0]
["2026-09-03T19:21:30.010408+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:21:30.565010+00:00", "trade", 14.5384, 1.0]
["2026-09-03T19:21:33.019655+00:00", "trade", 14.505, 341.0]
["2026-09-03T19:21:33.019655+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:21:33.019658+00:00", "trade", 14.51, 1.0]
["2026-09-03T19:21:33.019661+00:00", "trade", 14.51, 341.0]
["2026-09-03T19:21:33.019664+00:00", "trade", 14.51, 4.0]
["2026-09-03T19:21:33.020323+00:00", "trade", 14.505, 100.0]
["2026-09-03T19:21:33.020738+00:00", "trade", 14.505, 20.0]
["2026-09-03T19:21:33.020789+00:00", "trade", 14.505, 100.0]
["2026-09-03T19:21:33.022652+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:21:33.024584+00:00", "trade", 14.5, 13.0]
["2026-09-03T19:21:33.024830+00:00", "trade", 14.5, 11.0]
["2026-09-03T19:21:33.026376+00:00", "trade", 14.505, 100.0]
["2026-09-03T19:21:33.047291+00:00", "trade", 14.5, 56.0]
["2026-09-03T19:21:33.069784+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:21:36.284321+00:00", "trade", 14.5267, 365.0]
["2026-09-03T19:21:37.287231+00:00", "trade", 14.5, 99.0]
["2026-09-03T19:21:37.295546+00:00", "trade", 14.5005, 950.0]
["2026-09-03T19:21:37.299305+00:00", "trade", 14.5, 44.0]
["2026-09-03T19:21:37.299497+00:00", "trade", 14.5, 56.0]
["2026-09-03T19:21:37.302980+00:00", "trade", 14.5, 100.0]
["2026-09-03T19:21:37.303043+00:00", "trade", 14.5, 25.0]
["2026-09-03T19:21:37.344527+00:00", "trade", 14.5003, 99.0]
["2026-09-03T19:21:37.633324+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:21:38.202043+00:00", "trade", 14.5, 100.0]
["2026-09-03T19:21:39.323270+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:21:44.082126+00:00", "trade", 14.51, 200.0]
["2026-09-03T19:21:44.082129+00:00", "trade", 14.51, 143.0]
["2026-09-03T19:21:44.082129+00:00", "trade", 14.51, 57.0]
["2026-09-03T19:21:44.082340+00:00", "trade", 14.51, 175.0]
["2026-09-03T19:21:44.082394+00:00", "trade", 14.51, 225.0]
["2026-09-03T19:21:44.082436+00:00", "trade", 14.51, 175.0]
["2026-09-03T19:21:44.082436+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:21:44.082446+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:21:44.082448+00:00", "trade", 14.51, 175.0]
["2026-09-03T19:21:44.082505+00:00", "trade", 14.51, 200.0]
["2026-09-03T19:21:44.082511+00:00", "trade", 14.51, 41.0]
["2026-09-03T19:21:44.082511+00:00", "trade", 14.51, 56.0]
["2026-09-03T19:21:44.082520+00:00", "trade", 14.51, 225.0]
["2026-09-03T19:21:44.082535+00:00", "trade", 14.51, 399.0]
["2026-09-03T19:21:44.082536+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:21:44.082574+00:00", "trade", 14.51, 25.0]
["2026-09-03T19:21:44.082581+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:21:44.082643+00:00", "trade", 14.505, 1.0]
["2026-09-03T19:21:44.082646+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:21:44.082651+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:21:44.082679+00:00", "trade", 14.505, 340.0]
["2026-09-03T19:21:44.082721+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:21:44.082766+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:21:44.082773+00:00", "trade", 14.51, 100.0]
["2026-09-03T19:21:44.082815+00:00", "trade", 14.51, 400.0]
["2026-09-03T19:21:44.083113+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:21:44.083115+00:00", "trade", 14.51, 6.0]
["2026-09-03T19:21:44.083122+00:00", "trade", 14.51, 100.0]
["2026-09-03T19:21:44.083122+00:00", "trade", 14.51, 100.0]
["2026-09-03T19:21:44.083134+00:00", "trade", 14.51, 100.0]
["2026-09-03T19:21:44.083134+00:00", "trade", 14.51, 13.0]
["2026-09-03T19:21:44.083138+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:21:44.083142+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:21:44.083155+00:00", "trade", 14.51, 100.0]
["2026-09-03T19:21:44.083155+00:00", "trade", 14.51, 2.0]
["2026-09-03T19:21:44.083207+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:21:44.083323+00:00", "trade", 14.51, 1.0]
["2026-09-03T19:21:44.083326+00:00", "trade", 14.51, 100.0]
["2026-09-03T19:21:44.083326+00:00", "trade", 14.51, 239.0]
["2026-09-03T19:21:44.083332+00:00", "trade", 14.51, 500.0]
["2026-09-03T19:21:44.083332+00:00", "trade", 14.51, 100.0]
["2026-09-03T19:21:44.083332+00:00", "trade", 14.51, 1.0]
["2026-09-03T19:21:44.083332+00:00", "trade", 14.51, 200.0]
["2026-09-03T19:21:44.083335+00:00", "trade", 14.51, 100.0]
["2026-09-03T19:21:44.083388+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:21:44.083395+00:00", "trade", 14.505, 63.0]
["2026-09-03T19:21:44.083431+00:00", "trade", 14.51, 100.0]
["2026-09-03T19:21:44.083434+00:00", "trade", 14.51, 300.0]
["2026-09-03T19:21:44.083443+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:21:44.083699+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:21:44.083810+00:00", "trade", 14.5059, 43.0]
["2026-09-03T19:21:44.083869+00:00", "quote", 14.51, 14.51]
["2026-09-03T19:21:44.083879+00:00", "quote", 14.51, 14.51]
["2026-09-03T19:21:44.083963+00:00", "trade", 14.51, 100.0]
["2026-09-03T19:21:44.083994+00:00", "trade", 14.51, 100.0]
["2026-09-03T19:21:44.083994+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:21:44.084009+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:21:44.084496+00:00", "trade", 14.51, 175.0]
["2026-09-03T19:21:44.084686+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:21:44.084726+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:21:44.084927+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:21:44.085122+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:21:44.085181+00:00", "trade", 14.505, 99.0]
["2026-09-03T19:21:44.085765+00:00", "trade", 14.5094, 40.0]
["2026-09-03T19:21:44.085804+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:21:44.091749+00:00", "trade", 14.51, 100.0]
["2026-09-03T19:21:44.109034+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:21:44.115239+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:21:44.186438+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:21:44.400293+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:21:44.576756+00:00", "trade", 14.52, 84.0]
["2026-09-03T19:21:44.576803+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:21:44.576952+00:00", "trade", 14.52, 16.0]
["2026-09-03T19:21:44.577329+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:21:44.577400+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:21:44.577400+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:21:44.577856+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:21:44.578076+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:21:44.578191+00:00", "trade", 14.52, 100.0]
["2026-09-03T19:21:44.578197+00:00", "trade", 14.52, 74.0]
["2026-09-03T19:21:44.578562+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:21:44.578788+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:21:44.578818+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:21:44.579084+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:21:44.579555+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:21:44.579555+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:21:44.579730+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:21:44.617985+00:00", "trade", 14.52, 100.0]
["2026-09-03T19:21:44.618613+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:21:44.618618+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:21:44.722124+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:21:44.863940+00:00", "trade", 14.5244, 187.0]
["2026-09-03T19:21:45.083771+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:21:47.380355+00:00", "trade", 14.5365, 700.0]
["2026-09-03T19:21:47.925247+00:00", "trade", 14.5477, 17.0]
["2026-09-03T19:21:49.148844+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:21:49.150132+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:21:49.150653+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:21:49.839195+00:00", "trade", 14.515, 275.0]
["2026-09-03T19:21:49.840170+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:21:49.844202+00:00", "trade", 14.515, 100.0]
["2026-09-03T19:21:50.041231+00:00", "trade", 14.5243, 40.0]
["2026-09-03T19:21:51.412200+00:00", "trade", 14.515, 110.0]
["2026-09-03T19:21:51.690098+00:00", "trade", 14.515, 100.0]
["2026-09-03T19:21:51.690278+00:00", "trade", 14.515, 400.0]
["2026-09-03T19:21:54.426848+00:00", "trade", 14.5474, 100.0]
["2026-09-03T19:21:54.428570+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:21:54.815746+00:00", "trade", 14.52, 400.0]
["2026-09-03T19:21:54.815747+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:21:54.815905+00:00", "trade", 14.52, 175.0]
["2026-09-03T19:21:54.815926+00:00", "trade", 14.52, 387.0]
["2026-09-03T19:21:54.815965+00:00", "trade", 14.52, 175.0]
["2026-09-03T19:21:54.815971+00:00", "trade", 14.52, 13.0]
["2026-09-03T19:21:54.815992+00:00", "trade", 14.52, 225.0]
["2026-09-03T19:21:54.816014+00:00", "trade", 14.52, 225.0]
["2026-09-03T19:21:54.816185+00:00", "trade", 14.52, 100.0]
["2026-09-03T19:21:54.816228+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:21:54.816645+00:00", "trade", 14.515, 100.0]
["2026-09-03T19:21:54.816694+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:21:54.817770+00:00", "trade", 14.52, 225.0]
["2026-09-03T19:21:54.817944+00:00", "trade", 14.5176, 40.0]
["2026-09-03T19:21:54.819697+00:00", "trade", 14.52, 175.0]
["2026-09-03T19:21:54.880340+00:00", "trade", 14.52, 300.0]
["2026-09-03T19:21:54.881143+00:00", "trade", 14.52, 100.0]
["2026-09-03T19:21:54.881152+00:00", "trade", 14.52, 100.0]
["2026-09-03T19:21:54.881176+00:00", "trade", 14.52, 100.0]
["2026-09-03T19:21:54.881176+00:00", "trade", 14.52, 2.0]
["2026-09-03T19:21:54.881194+00:00", "trade", 14.52, 100.0]
["2026-09-03T19:21:54.884640+00:00", "trade", 14.52, 100.0]
["2026-09-03T19:21:54.884641+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:21:54.884643+00:00", "trade", 14.52, 100.0]
["2026-09-03T19:21:54.884643+00:00", "trade", 14.52, 399.0]
["2026-09-03T19:21:54.884646+00:00", "trade", 14.52, 200.0]
["2026-09-03T19:21:54.885027+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:21:54.885115+00:00", "trade", 14.52, 100.0]
["2026-09-03T19:21:54.886035+00:00", "trade", 14.52, 42.0]
["2026-09-03T19:21:54.886126+00:00", "trade", 14.52, 1.0]
["2026-09-03T19:21:54.886132+00:00", "trade", 14.52, 100.0]
["2026-09-03T19:21:54.886132+00:00", "trade", 14.52, 100.0]
["2026-09-03T19:21:54.886141+00:00", "trade", 14.52, 100.0]
["2026-09-03T19:21:54.886150+00:00", "trade", 14.52, 100.0]
["2026-09-03T19:21:54.886180+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:21:54.886183+00:00", "trade", 14.52, 100.0]
["2026-09-03T19:21:54.886186+00:00", "trade", 14.52, 100.0]
["2026-09-03T19:21:54.886205+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:21:54.886213+00:00", "trade", 14.52, 58.0]
["2026-09-03T19:21:54.886216+00:00", "trade", 14.52, 100.0]
["2026-09-03T19:21:54.886255+00:00", "trade", 14.52, 56.0]
["2026-09-03T19:21:54.886255+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:21:54.886258+00:00", "trade", 14.52, 100.0]
["2026-09-03T19:21:54.886260+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:21:54.886261+00:00", "trade", 14.52, 100.0]
["2026-09-03T19:21:54.886264+00:00", "trade", 14.52, 100.0]
["2026-09-03T19:21:54.886288+00:00", "trade", 14.52, 91.0]
["2026-09-03T19:21:54.886291+00:00", "quote", 14.51, 14.53]
["2026-09-03T19:21:54.886300+00:00", "quote", 14.51, 14.53]
["2026-09-03T19:21:54.886324+00:00", "trade", 14.52, 9.0]
["2026-09-03T19:21:54.886335+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:21:54.886395+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:21:54.886456+00:00", "trade", 14.52, 100.0]
["2026-09-03T19:21:54.886475+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:21:54.886536+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:21:54.887006+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:21:54.887010+00:00", "trade", 14.525, 100.0]
["2026-09-03T19:21:54.887262+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:21:54.887292+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:21:54.887312+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:21:54.887412+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:21:54.887412+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:21:54.887473+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:21:54.887734+00:00", "trade", 14.52, 40.0]
["2026-09-03T19:21:54.888544+00:00", "trade", 14.52, 200.0]
["2026-09-03T19:21:54.888546+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:21:54.888547+00:00", "trade", 14.52, 100.0]
["2026-09-03T19:21:54.888549+00:00", "trade", 14.52, 100.0]
["2026-09-03T19:21:54.888585+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:21:54.888941+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:21:54.888981+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:21:54.889518+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:21:54.890134+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:21:54.987626+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:21:55.890043+00:00", "trade", 14.52, 100.0]
["2026-09-03T19:21:55.890082+00:00", "trade", 14.52, 50.0]
["2026-09-03T19:21:55.890560+00:00", "trade", 14.52, 50.0]
["2026-09-03T19:21:56.218042+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:21:56.310763+00:00", "trade", 14.522, 270.0]
["2026-09-03T19:21:56.334138+00:00", "trade", 14.5222, 1100.0]
["2026-09-03T19:21:56.818784+00:00", "trade", 14.525, 2.0]
["2026-09-03T19:21:58.828038+00:00", "trade", 14.52, 100.0]
["2026-09-03T19:21:59.099128+00:00", "trade", 14.52, 1.0]
["2026-09-03T19:21:59.099131+00:00", "trade", 14.52, 200.0]
["2026-09-03T19:21:59.099140+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:21:59.099143+00:00", "trade", 14.52, 400.0]
["2026-09-03T19:21:59.099143+00:00", "trade", 14.52, 5.0]
["2026-09-03T19:21:59.099188+00:00", "trade", 14.52, 10.0]
["2026-09-03T19:21:59.099191+00:00", "trade", 14.52, 100.0]
["2026-09-03T19:21:59.099195+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:21:59.099200+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:21:59.099225+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:21:59.099230+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:21:59.099310+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:21:59.099661+00:00", "quote", 14.52, 14.52]
["2026-09-03T19:21:59.099666+00:00", "quote", 14.52, 14.52]
["2026-09-03T19:21:59.099736+00:00", "quote", 14.52, 14.52]
["2026-09-03T19:21:59.099756+00:00", "quote", 14.52, 14.52]
["2026-09-03T19:21:59.099804+00:00", "trade", 14.52, 200.0]
["2026-09-03T19:21:59.099806+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:21:59.099831+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:21:59.099836+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:21:59.099951+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:21:59.100122+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:21:59.100285+00:00", "trade", 14.52, 47.0]
["2026-09-03T19:21:59.100287+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:21:59.100322+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:21:59.100563+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:21:59.100844+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:21:59.100889+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:21:59.101179+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:21:59.101189+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:21:59.101203+00:00", "trade", 14.52, 100.0]
["2026-09-03T19:21:59.101203+00:00", "trade", 14.52, 100.0]
["2026-09-03T19:21:59.101280+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:21:59.101485+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:21:59.101846+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:21:59.102683+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:21:59.131411+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:21:59.201984+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:21:59.459002+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:21:59.460600+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:21:59.784993+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:21:59.785043+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:21:59.814905+00:00", "trade", 14.515, 100.0]
["2026-09-03T19:21:59.860573+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:22:00.010425+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:22:00.050729+00:00", "trade", 14.515, 100.0]
["2026-09-03T19:22:00.056635+00:00", "trade", 14.515, 100.0]
["2026-09-03T19:22:00.057946+00:00", "trade", 14.515, 100.0]
["2026-09-03T19:22:00.059194+00:00", "trade", 14.515, 100.0]
["2026-09-03T19:22:00.060439+00:00", "trade", 14.515, 41.0]
["2026-09-03T19:22:00.060900+00:00", "trade", 14.515, 59.0]
["2026-09-03T19:22:00.062105+00:00", "trade", 14.515, 100.0]
["2026-09-03T19:22:00.063344+00:00", "trade", 14.515, 100.0]
["2026-09-03T19:22:00.063522+00:00", "trade", 14.52, 100.0]
["2026-09-03T19:22:00.063552+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:22:00.063552+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:22:00.064703+00:00", "trade", 14.515, 82.0]
["2026-09-03T19:22:00.065224+00:00", "trade", 14.515, 18.0]
["2026-09-03T19:22:00.066381+00:00", "trade", 14.515, 100.0]
["2026-09-03T19:22:00.067599+00:00", "trade", 14.515, 100.0]
["2026-09-03T19:22:00.068838+00:00", "trade", 14.515, 100.0]
["2026-09-03T19:22:00.070038+00:00", "trade", 14.515, 23.0]
["2026-09-03T19:22:00.070519+00:00", "trade", 14.515, 77.0]
["2026-09-03T19:22:00.071710+00:00", "trade", 14.515, 100.0]
["2026-09-03T19:22:00.072901+00:00", "trade", 14.515, 100.0]
["2026-09-03T19:22:00.074119+00:00", "trade", 14.515, 64.0]
["2026-09-03T19:22:00.074600+00:00", "trade", 14.515, 36.0]
["2026-09-03T19:22:00.075722+00:00", "trade", 14.515, 100.0]
["2026-09-03T19:22:00.076940+00:00", "trade", 14.515, 100.0]
["2026-09-03T19:22:00.078079+00:00", "trade", 14.515, 100.0]
["2026-09-03T19:22:00.079282+00:00", "trade", 14.515, 5.0]
["2026-09-03T19:22:00.082683+00:00", "trade", 14.515, 95.0]
["2026-09-03T19:22:00.083794+00:00", "trade", 14.515, 100.0]
["2026-09-03T19:22:00.084978+00:00", "trade", 14.515, 100.0]
["2026-09-03T19:22:00.097797+00:00", "trade", 14.515, 100.0]
["2026-09-03T19:22:00.099009+00:00", "trade", 14.515, 100.0]
["2026-09-03T19:22:00.100188+00:00", "trade", 14.515, 100.0]
["2026-09-03T19:22:00.101478+00:00", "trade", 14.515, 41.0]
["2026-09-03T19:22:00.101944+00:00", "trade", 14.515, 59.0]
["2026-09-03T19:22:00.103090+00:00", "trade", 14.515, 100.0]
["2026-09-03T19:22:00.104320+00:00", "trade", 14.515, 100.0]
["2026-09-03T19:22:00.105111+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:22:00.162106+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:22:00.164695+00:00", "trade", 14.515, 82.0]
["2026-09-03T19:22:00.165152+00:00", "trade", 14.515, 18.0]
["2026-09-03T19:22:00.261622+00:00", "trade", 14.515, 100.0]
["2026-09-03T19:22:00.362777+00:00", "trade", 14.515, 100.0]
["2026-09-03T19:22:00.423955+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:22:00.463426+00:00", "trade", 14.515, 100.0]
["2026-09-03T19:22:00.562494+00:00", "trade", 14.515, 23.0]
["2026-09-03T19:22:00.562987+00:00", "trade", 14.515, 114.0]
["2026-09-03T19:22:01.053139+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:22:01.053384+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:22:01.053405+00:00", "trade", 14.52, 100.0]
["2026-09-03T19:22:01.053600+00:00", "trade", 14.515, 100.0]
["2026-09-03T19:22:01.054041+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:22:01.154713+00:00", "trade", 14.515, 100.0]
["2026-09-03T19:22:02.054910+00:00", "trade", 14.515, 27.0]
["2026-09-03T19:22:02.055406+00:00", "trade", 14.515, 73.0]
["2026-09-03T19:22:04.186638+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:22:04.619389+00:00", "trade", 14.51, 145.0]
["2026-09-03T19:22:05.328005+00:00", "trade", 14.5449, 1.0]
["2026-09-03T19:22:08.486414+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:22:08.614535+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:22:09.939712+00:00", "trade", 14.515, 100.0]
["2026-09-03T19:22:10.076592+00:00", "trade", 14.5146, 178.0]
["2026-09-03T19:22:14.683506+00:00", "trade", 14.515, 2.0]
["2026-09-03T19:22:14.684501+00:00", "trade", 14.515, 2.0]
["2026-09-03T19:22:15.222137+00:00", "trade", 14.5177, 1.0]
["2026-09-03T19:22:20.038854+00:00", "trade", 14.515, 100.0]
["2026-09-03T19:22:26.064742+00:00", "trade", 14.5443, 100.0]
["2026-09-03T19:22:26.499716+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:22:27.945662+00:00", "trade", 14.52, 100.0]
["2026-09-03T19:22:27.945665+00:00", "trade", 14.52, 200.0]
["2026-09-03T19:22:27.945665+00:00", "trade", 14.52, 100.0]
["2026-09-03T19:22:27.945737+00:00", "trade", 14.52, 341.0]
["2026-09-03T19:22:27.945785+00:00", "trade", 14.52, 59.0]
["2026-09-03T19:22:27.945885+00:00", "trade", 14.52, 341.0]
["2026-09-03T19:22:27.945942+00:00", "trade", 14.52, 100.0]
["2026-09-03T19:22:27.945969+00:00", "trade", 14.52, 59.0]
["2026-09-03T19:22:27.946008+00:00", "trade", 14.52, 100.0]
["2026-09-03T19:22:27.946330+00:00", "trade", 14.52, 100.0]
["2026-09-03T19:22:27.946332+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:22:27.947415+00:00", "trade", 14.52, 300.0]
["2026-09-03T19:22:27.973788+00:00", "trade", 14.52, 100.0]
["2026-09-03T19:22:28.018002+00:00", "trade", 14.52, 200.0]
["2026-09-03T19:22:28.018027+00:00", "trade", 14.52, 200.0]
["2026-09-03T19:22:28.018748+00:00", "trade", 14.52, 200.0]
["2026-09-03T19:22:28.018749+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:22:28.018755+00:00", "trade", 14.52, 400.0]
["2026-09-03T19:22:28.018755+00:00", "trade", 14.52, 1.0]
["2026-09-03T19:22:28.018757+00:00", "trade", 14.52, 300.0]
["2026-09-03T19:22:28.018760+00:00", "trade", 14.52, 300.0]
["2026-09-03T19:22:28.018760+00:00", "trade", 14.52, 200.0]
["2026-09-03T19:22:28.018763+00:00", "trade", 14.52, 200.0]
["2026-09-03T19:22:28.018830+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:22:28.018854+00:00", "trade", 14.52, 175.0]
["2026-09-03T19:22:28.018855+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:22:28.018890+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:22:28.019037+00:00", "trade", 14.52, 100.0]
["2026-09-03T19:22:28.019060+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:22:28.019061+00:00", "trade", 14.52, 100.0]
["2026-09-03T19:22:28.019094+00:00", "trade", 14.52, 2.0]
["2026-09-03T19:22:28.019094+00:00", "trade", 14.52, 100.0]
["2026-09-03T19:22:28.019120+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:22:28.019121+00:00", "trade", 14.52, 100.0]
["2026-09-03T19:22:28.019135+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:22:28.019136+00:00", "trade", 14.52, 100.0]
["2026-09-03T19:22:28.019160+00:00", "trade", 14.52, 100.0]
["2026-09-03T19:22:28.019163+00:00", "trade", 14.52, 75.0]
["2026-09-03T19:22:28.019212+00:00", "trade", 14.52, 25.0]
["2026-09-03T19:22:28.019212+00:00", "trade", 14.52, 100.0]
["2026-09-03T19:22:28.019214+00:00", "trade", 14.52, 7.0]
["2026-09-03T19:22:28.019245+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:22:28.019365+00:00", "trade", 14.52, 131.0]
["2026-09-03T19:22:28.019365+00:00", "trade", 14.52, 200.0]
["2026-09-03T19:22:28.019386+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:22:28.019486+00:00", "quote", 14.52, 14.52]
["2026-09-03T19:22:28.019521+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:22:28.019531+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:22:28.019682+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:22:28.019917+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:22:28.019962+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:22:28.020002+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:22:28.020042+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:22:28.020057+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:22:28.020123+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:22:28.020128+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:22:28.020132+00:00", "trade", 14.52, 100.0]
["2026-09-03T19:22:28.020135+00:00", "trade", 14.52, 75.0]
["2026-09-03T19:22:28.020135+00:00", "trade", 14.52, 7.0]
["2026-09-03T19:22:28.020141+00:00", "trade", 14.52, 100.0]
["2026-09-03T19:22:28.020141+00:00", "trade", 14.52, 25.0]
["2026-09-03T19:22:28.020141+00:00", "trade", 14.52, 76.0]
["2026-09-03T19:22:28.020443+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:22:28.020498+00:00", "trade", 14.52, 2.0]
["2026-09-03T19:22:28.020520+00:00", "trade", 14.515, 175.0]
["2026-09-03T19:22:28.020523+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:22:28.020766+00:00", "trade", 14.52, 19.0]
["2026-09-03T19:22:28.020814+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:22:28.020824+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:22:28.020841+00:00", "trade", 14.52, 2.0]
["2026-09-03T19:22:28.020847+00:00", "trade", 14.52, 83.0]
["2026-09-03T19:22:28.020864+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:22:28.020894+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:22:28.020905+00:00", "trade", 14.52, 20.0]
["2026-09-03T19:22:28.020945+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:22:28.020975+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:22:28.021010+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:22:28.021280+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:22:28.021491+00:00", "trade", 14.52, 100.0]
["2026-09-03T19:22:28.022002+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:22:28.022077+00:00", "trade", 14.52, 100.0]
["2026-09-03T19:22:28.025846+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:22:28.025846+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:22:28.030446+00:00", "trade", 14.515, 100.0]
["2026-09-03T19:22:28.030953+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:22:28.051673+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:22:28.051733+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:22:28.074307+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:22:28.074422+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:22:28.074743+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:22:28.078188+00:00", "trade", 14.515, 300.0]
["2026-09-03T19:22:28.078822+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:22:28.080155+00:00", "trade", 14.515, 300.0]
["2026-09-03T19:22:28.120035+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:22:28.121274+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:22:28.121835+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:22:28.133563+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:22:28.270203+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:22:28.270684+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:22:28.416832+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:22:28.702543+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:22:28.761045+00:00", "trade", 14.515, 32.0]
["2026-09-03T19:22:28.803859+00:00", "trade", 14.515, 52.0]
["2026-09-03T19:22:28.882321+00:00", "trade", 14.515, 1.0]
["2026-09-03T19:22:28.883684+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:22:29.022530+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:22:29.174878+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:22:29.175394+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:22:29.189222+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:22:30.010453+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:22:30.078931+00:00", "trade", 14.515, 2.0]
["2026-09-03T19:22:31.023742+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:22:31.034904+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:22:31.498894+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:22:31.499415+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:22:34.272874+00:00", "trade", 14.5199, 2.0]
["2026-09-03T19:22:34.275196+00:00", "trade", 14.515, 1.0]
["2026-09-03T19:22:36.566615+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:22:36.566665+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:22:36.871535+00:00", "trade", 14.52, 1.0]
["2026-09-03T19:22:36.871535+00:00", "trade", 14.53, 1.0]
["2026-09-03T19:22:36.871538+00:00", "trade", 14.53, 100.0]
["2026-09-03T19:22:36.871574+00:00", "trade", 14.52, 175.0]
["2026-09-03T19:22:36.871576+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:22:36.871580+00:00", "trade", 14.52, 400.0]
["2026-09-03T19:22:36.871583+00:00", "trade", 14.52, 100.0]
["2026-09-03T19:22:36.871583+00:00", "trade", 14.53, 100.0]
["2026-09-03T19:22:36.871586+00:00", "trade", 14.53, 200.0]
["2026-09-03T19:22:36.871627+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:22:36.871666+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:22:36.871725+00:00", "trade", 14.52, 20.0]
["2026-09-03T19:22:36.871728+00:00", "trade", 14.52, 24.0]
["2026-09-03T19:22:36.871731+00:00", "trade", 14.52, 19.0]
["2026-09-03T19:22:36.871731+00:00", "trade", 14.52, 52.0]
["2026-09-03T19:22:36.871755+00:00", "trade", 14.52, 100.0]
["2026-09-03T19:22:36.871757+00:00", "quote", 14.51, 14.53]
["2026-09-03T19:22:36.871782+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:22:36.871785+00:00", "trade", 14.53, 100.0]
["2026-09-03T19:22:36.871787+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:22:36.871788+00:00", "trade", 14.53, 100.0]
["2026-09-03T19:22:36.871791+00:00", "trade", 14.53, 1000.0]
["2026-09-03T19:22:36.871792+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:22:36.871794+00:00", "trade", 14.53, 100.0]
["2026-09-03T19:22:36.871807+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:22:36.871862+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:22:36.871948+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:22:36.871948+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:22:36.872032+00:00", "trade", 14.53, 300.0]
["2026-09-03T19:22:36.872032+00:00", "trade", 14.53, 18.0]
["2026-09-03T19:22:36.872035+00:00", "trade", 14.53, 6.0]
["2026-09-03T19:22:36.872035+00:00", "trade", 14.53, 100.0]
["2026-09-03T19:22:36.872070+00:00", "trade", 14.53, 100.0]
["2026-09-03T19:22:36.872072+00:00", "quote", 14.52, 14.54]
["2026-09-03T19:22:36.872082+00:00", "quote", 14.52, 14.54]
["2026-09-03T19:22:36.872082+00:00", "quote", 14.52, 14.54]
["2026-09-03T19:22:36.872123+00:00", "quote", 14.52, 14.54]
["2026-09-03T19:22:36.872127+00:00", "trade", 14.53, 100.0]
["2026-09-03T19:22:36.872198+00:00", "quote", 14.52, 14.54]
["2026-09-03T19:22:36.872233+00:00", "quote", 14.52, 14.54]
["2026-09-03T19:22:36.872263+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:22:36.872283+00:00", "quote", 14.52, 14.54]
["2026-09-03T19:22:36.872408+00:00", "quote", 14.52, 14.54]
["2026-09-03T19:22:36.872664+00:00", "quote", 14.52, 14.54]
["2026-09-03T19:22:36.872679+00:00", "quote", 14.52, 14.54]
["2026-09-03T19:22:36.872966+00:00", "trade", 14.53, 33.0]
["2026-09-03T19:22:36.873000+00:00", "quote", 14.52, 14.54]
["2026-09-03T19:22:36.873008+00:00", "trade", 14.53, 75.0]
["2026-09-03T19:22:36.873025+00:00", "quote", 14.52, 14.54]
["2026-09-03T19:22:36.873245+00:00", "quote", 14.52, 14.54]
["2026-09-03T19:22:36.873396+00:00", "trade", 14.53, 25.0]
["2026-09-03T19:22:36.875330+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:22:36.876177+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:22:36.876184+00:00", "trade", 14.53, 37.0]
["2026-09-03T19:22:36.876282+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:22:36.876307+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:22:36.876458+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:22:36.876678+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:22:36.876678+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:22:36.876799+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:22:36.876964+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:22:36.877119+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:22:36.879986+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:22:36.885461+00:00", "trade", 14.52, 100.0]
["2026-09-03T19:22:36.971990+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:22:36.981388+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:22:37.877693+00:00", "trade", 14.5219, 42.0]
["2026-09-03T19:22:37.877777+00:00", "trade", 14.5199, 151.0]
["2026-09-03T19:22:37.877879+00:00", "trade", 14.535, 51.0]
["2026-09-03T19:22:38.300545+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:22:38.301026+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:22:38.301146+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:22:38.301627+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:22:38.301662+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:22:38.776148+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:22:39.012165+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:22:39.012215+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:22:39.418307+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:22:39.537867+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:22:42.698425+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:22:42.700545+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:22:42.700585+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:22:43.705349+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:22:43.900684+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:22:43.901165+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:22:44.296722+00:00", "trade", 14.535, 150.0]
["2026-09-03T19:22:44.572130+00:00", "trade", 14.535, 150.0]
["2026-09-03T19:22:44.578866+00:00", "trade", 14.5392, 5000.0]
["2026-09-03T19:22:44.579907+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:22:44.580343+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:22:44.580423+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:22:44.596090+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:22:44.596552+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:22:44.597950+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:22:45.370168+00:00", "trade", 14.5189, 49.0]
["2026-09-03T19:22:46.188478+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:22:46.972583+00:00", "trade", 14.535, 200.0]
["2026-09-03T19:22:49.094134+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:22:49.678308+00:00", "trade", 14.5192, 63.0]
["2026-09-03T19:22:52.245396+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:22:52.581441+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:22:52.581466+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:22:52.581526+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:22:52.581907+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:22:52.581907+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:22:52.582022+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:22:52.582022+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:22:52.582423+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:22:52.582463+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:22:52.582493+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:22:52.582839+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:22:52.582889+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:22:52.582929+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:22:52.583015+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:22:52.583345+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:22:52.583386+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:22:52.583426+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:22:52.583501+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:22:52.583802+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:22:52.583827+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:22:52.583907+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:22:52.583907+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:22:52.584268+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:22:52.584308+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:22:52.584388+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:22:52.584428+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:22:52.584749+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:22:52.584774+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:22:52.584829+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:22:52.584909+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:22:52.585225+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:22:52.585230+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:22:52.635961+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:22:54.284665+00:00", "trade", 14.5192, 40.0]
["2026-09-03T19:22:56.883648+00:00", "trade", 14.53, 100.0]
["2026-09-03T19:22:56.884721+00:00", "trade", 14.535, 2.0]
["2026-09-03T19:22:58.061870+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:22:59.229358+00:00", "trade", 14.535, 25.0]
["2026-09-03T19:23:00.010481+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:23:01.407061+00:00", "trade", 14.5384, 9.0]
["2026-09-03T19:23:08.071791+00:00", "trade", 14.532, 3.0]
["2026-09-03T19:23:16.722743+00:00", "trade", 14.535, 1.0]
["2026-09-03T19:23:16.723107+00:00", "trade", 14.535, 1.0]
["2026-09-03T19:23:17.022199+00:00", "trade", 14.5248, 100.0]
["2026-09-03T19:23:21.246788+00:00", "trade", 14.5383, 100.0]
["2026-09-03T19:23:28.073803+00:00", "trade", 14.535, 100.0]
["2026-09-03T19:23:28.074311+00:00", "trade", 14.535, 39.0]
["2026-09-03T19:23:28.075399+00:00", "trade", 14.535, 300.0]
["2026-09-03T19:23:28.076139+00:00", "trade", 14.535, 300.0]
["2026-09-03T19:23:28.251074+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:23:29.082354+00:00", "trade", 14.535, 38.0]
["2026-09-03T19:23:29.082393+00:00", "trade", 14.5382, 70.0]
["2026-09-03T19:23:29.082405+00:00", "trade", 14.535, 72.0]
["2026-09-03T19:23:29.147928+00:00", "trade", 14.53, 100.0]
["2026-09-03T19:23:29.466597+00:00", "trade", 14.5204, 39.0]
["2026-09-03T19:23:30.010500+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:23:30.882478+00:00", "trade", 14.53, 23.0]
["2026-09-03T19:23:31.019120+00:00", "trade", 14.535, 300.0]
["2026-09-03T19:23:37.559964+00:00", "trade", 14.535, 12.0]
["2026-09-03T19:23:39.968422+00:00", "trade", 14.53, 75.0]
["2026-09-03T19:23:42.938458+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:23:44.141555+00:00", "trade", 14.535, 2.0]
["2026-09-03T19:23:48.635673+00:00", "trade", 14.535, 1.0]
["2026-09-03T19:23:48.636881+00:00", "trade", 14.535, 1.0]
["2026-09-03T19:23:50.430308+00:00", "trade", 14.538, 1.0]
["2026-09-03T19:23:54.145005+00:00", "trade", 14.53, 62.0]
["2026-09-03T19:23:54.202358+00:00", "trade", 14.535, 3000.0]
["2026-09-03T19:23:54.262423+00:00", "trade", 14.53, 100.0]
["2026-09-03T19:23:54.264633+00:00", "trade", 14.53, 1.0]
["2026-09-03T19:23:54.264694+00:00", "trade", 14.53, 1.0]
["2026-09-03T19:23:54.264751+00:00", "trade", 14.53, 1.0]
["2026-09-03T19:23:54.267475+00:00", "trade", 14.53, 197.0]
["2026-09-03T19:23:57.269502+00:00", "trade", 14.5343, 112.0]
["2026-09-03T19:23:58.077829+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:23:58.078551+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:23:58.078631+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:23:58.087758+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:23:58.278948+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:23:58.839021+00:00", "trade", 14.53, 100.0]
["2026-09-03T19:24:00.010528+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:24:03.464099+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:24:04.247480+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:24:05.950390+00:00", "trade", 14.535, 19.0]
["2026-09-03T19:24:07.733048+00:00", "trade", 14.531, 108.0]
["2026-09-03T19:24:08.571572+00:00", "trade", 14.5292, 1.0]
["2026-09-03T19:24:09.032633+00:00", "trade", 14.53, 100.0]
["2026-09-03T19:24:09.032633+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:24:09.032708+00:00", "trade", 14.53, 1600.0]
["2026-09-03T19:24:09.032713+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:24:09.032714+00:00", "trade", 14.53, 5.0]
["2026-09-03T19:24:09.032717+00:00", "trade", 14.53, 69.0]
["2026-09-03T19:24:09.032717+00:00", "trade", 14.53, 300.0]
["2026-09-03T19:24:09.032719+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:24:09.032721+00:00", "trade", 14.53, 10.0]
["2026-09-03T19:24:09.032721+00:00", "trade", 14.53, 14.0]
["2026-09-03T19:24:09.032723+00:00", "trade", 14.53, 6.0]
["2026-09-03T19:24:09.032726+00:00", "trade", 14.53, 200.0]
["2026-09-03T19:24:09.032726+00:00", "trade", 14.53, 400.0]
["2026-09-03T19:24:09.032729+00:00", "trade", 14.53, 100.0]
["2026-09-03T19:24:09.032756+00:00", "trade", 14.53, 3.0]
["2026-09-03T19:24:09.032759+00:00", "trade", 14.53, 3.0]
["2026-09-03T19:24:09.032783+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:24:09.032792+00:00", "trade", 14.53, 38.0]
["2026-09-03T19:24:09.032838+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:24:09.032843+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:24:09.032843+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:24:09.032843+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:24:09.032858+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:24:09.032898+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:24:09.032928+00:00", "trade", 14.53, 38.0]
["2026-09-03T19:24:09.032949+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:24:09.032954+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:24:09.033006+00:00", "trade", 14.53, 50.0]
["2026-09-03T19:24:09.033009+00:00", "trade", 14.53, 23.0]
["2026-09-03T19:24:09.033031+00:00", "trade", 14.53, 100.0]
["2026-09-03T19:24:09.033036+00:00", "trade", 14.53, 6.0]
["2026-09-03T19:24:09.033036+00:00", "trade", 14.53, 35.0]
["2026-09-03T19:24:09.033039+00:00", "trade", 14.53, 100.0]
["2026-09-03T19:24:09.033048+00:00", "trade", 14.53, 100.0]
["2026-09-03T19:24:09.033051+00:00", "trade", 14.53, 11.0]
["2026-09-03T19:24:09.033060+00:00", "trade", 14.53, 100.0]
["2026-09-03T19:24:09.033134+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:24:09.033192+00:00", "trade", 14.53, 19.0]
["2026-09-03T19:24:09.033192+00:00", "trade", 14.53, 100.0]
["2026-09-03T19:24:09.033195+00:00", "trade", 14.53, 3.0]
["2026-09-03T19:24:09.033297+00:00", "trade", 14.53, 24.0]
["2026-09-03T19:24:09.033430+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:24:09.033485+00:00", "quote", 14.53, 14.53]
["2026-09-03T19:24:09.033520+00:00", "quote", 14.53, 14.53]
["2026-09-03T19:24:09.033583+00:00", "trade", 14.53, 46.0]
["2026-09-03T19:24:09.033583+00:00", "trade", 14.53, 3.0]
["2026-09-03T19:24:09.033585+00:00", "quote", 14.53, 14.53]
["2026-09-03T19:24:09.033586+00:00", "trade", 14.53, 100.0]
["2026-09-03T19:24:09.033586+00:00", "trade", 14.53, 100.0]
["2026-09-03T19:24:09.033595+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:24:09.033600+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:24:09.033650+00:00", "trade", 14.53, 24.0]
["2026-09-03T19:24:09.033806+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:24:09.033826+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:24:09.033856+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:24:09.033878+00:00", "trade", 14.535, 1.0]
["2026-09-03T19:24:09.034212+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:24:09.034307+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:24:09.034975+00:00", "trade", 14.525, 39.0]
["2026-09-03T19:24:09.034990+00:00", "trade", 14.53, 77.0]
["2026-09-03T19:24:09.035312+00:00", "trade", 14.53, 40.0]
["2026-09-03T19:24:09.043433+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:24:09.043714+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:24:09.408426+00:00", "trade", 14.52, 100.0]
["2026-09-03T19:24:09.416413+00:00", "trade", 14.52, 1.0]
["2026-09-03T19:24:09.416476+00:00", "trade", 14.52, 3.0]
["2026-09-03T19:24:09.420521+00:00", "trade", 14.52, 296.0]
["2026-09-03T19:24:09.420641+00:00", "trade", 14.52, 68.0]
["2026-09-03T19:24:09.420642+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:24:09.421098+00:00", "trade", 14.52, 35.0]
["2026-09-03T19:24:09.421104+00:00", "trade", 14.52, 100.0]
["2026-09-03T19:24:09.421104+00:00", "trade", 14.52, 65.0]
["2026-09-03T19:24:09.421123+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:24:09.421183+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:24:09.421188+00:00", "trade", 14.52, 100.0]
["2026-09-03T19:24:09.421191+00:00", "trade", 14.52, 100.0]
["2026-09-03T19:24:09.421191+00:00", "trade", 14.52, 100.0]
["2026-09-03T19:24:09.421203+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:24:09.421228+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:24:09.421399+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:24:09.421539+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:24:09.422341+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:24:09.422346+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:24:09.422381+00:00", "quote", 14.52, 14.52]
["2026-09-03T19:24:09.422461+00:00", "quote", 14.52, 14.52]
["2026-09-03T19:24:09.422521+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:24:09.422590+00:00", "trade", 14.52, 14.0]
["2026-09-03T19:24:09.422592+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:24:09.422593+00:00", "trade", 14.52, 6.0]
["2026-09-03T19:24:09.422632+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:24:09.422642+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:24:09.422647+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:24:09.422652+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:24:09.422992+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:24:09.423005+00:00", "trade", 14.52, 35.0]
["2026-09-03T19:24:09.423078+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:24:09.423399+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:24:09.423479+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:24:09.423789+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:24:09.423789+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:24:09.424200+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:24:09.426120+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:24:09.426917+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:24:09.528013+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:24:09.528474+00:00", "quote", 14.51, 14.53]
["2026-09-03T19:24:09.528494+00:00", "quote", 14.51, 14.53]
["2026-09-03T19:24:09.528494+00:00", "quote", 14.51, 14.53]
["2026-09-03T19:24:09.528549+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:24:09.528714+00:00", "quote", 14.51, 14.53]
["2026-09-03T19:24:09.528995+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:24:09.529091+00:00", "trade", 14.52, 200.0]
["2026-09-03T19:24:09.529166+00:00", "quote", 14.51, 14.53]
["2026-09-03T19:24:09.529677+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:24:09.529677+00:00", "quote", 14.51, 14.53]
["2026-09-03T19:24:09.529752+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:24:09.529772+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:24:09.530153+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:24:09.530604+00:00", "quote", 14.51, 14.53]
["2026-09-03T19:24:09.530664+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:24:09.530684+00:00", "quote", 14.51, 14.53]
["2026-09-03T19:24:09.530714+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:24:09.530714+00:00", "quote", 14.51, 14.53]
["2026-09-03T19:24:09.530734+00:00", "quote", 14.51, 14.53]
["2026-09-03T19:24:09.530774+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:24:09.530859+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:24:09.531210+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:24:09.531316+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:24:09.531772+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:24:09.531832+00:00", "quote", 14.51, 14.53]
["2026-09-03T19:24:09.531832+00:00", "quote", 14.51, 14.53]
["2026-09-03T19:24:09.531842+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:24:09.532288+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:24:09.532403+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:24:09.532854+00:00", "quote", 14.51, 14.53]
["2026-09-03T19:24:09.532904+00:00", "quote", 14.51, 14.53]
["2026-09-03T19:24:09.532909+00:00", "quote", 14.51, 14.53]
["2026-09-03T19:24:09.532934+00:00", "quote", 14.51, 14.53]
["2026-09-03T19:24:09.532939+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:24:09.533045+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:24:09.533486+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:24:09.533932+00:00", "quote", 14.51, 14.53]
["2026-09-03T19:24:09.534032+00:00", "quote", 14.51, 14.53]
["2026-09-03T19:24:09.534082+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:24:09.534122+00:00", "quote", 14.51, 14.53]
["2026-09-03T19:24:09.534147+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:24:09.534598+00:00", "quote", 14.51, 14.53]
["2026-09-03T19:24:09.534598+00:00", "quote", 14.51, 14.53]
["2026-09-03T19:24:09.534603+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:24:09.534838+00:00", "trade", 14.52, 16.0]
["2026-09-03T19:24:09.534838+00:00", "trade", 14.52, 100.0]
["2026-09-03T19:24:09.534841+00:00", "trade", 14.52, 25.0]
["2026-09-03T19:24:09.535275+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:24:09.535716+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:24:09.535917+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:24:09.536438+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:24:09.536678+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:24:09.537746+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:24:09.538197+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:24:09.555042+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:24:10.425869+00:00", "trade", 14.51, 100.0]
["2026-09-03T19:24:10.899319+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:24:14.687792+00:00", "trade", 14.5289, 39.0]
["2026-09-03T19:24:14.844477+00:00", "trade", 14.515, 100.0]
["2026-09-03T19:24:14.996373+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:24:15.204208+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:24:15.204258+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:24:15.204744+00:00", "trade", 14.515, 200.0]
["2026-09-03T19:24:15.204747+00:00", "trade", 14.515, 200.0]
["2026-09-03T19:24:15.204750+00:00", "trade", 14.515, 200.0]
["2026-09-03T19:24:15.204768+00:00", "trade", 14.515, 200.0]
["2026-09-03T19:24:15.204814+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:24:15.204880+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:24:15.204910+00:00", "trade", 14.515, 200.0]
["2026-09-03T19:24:15.205962+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:24:15.207721+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:24:15.208157+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:24:15.210569+00:00", "trade", 14.51, 75.0]
["2026-09-03T19:24:15.210777+00:00", "trade", 14.51, 11.0]
["2026-09-03T19:24:15.245314+00:00", "trade", 14.51, 14.0]
["2026-09-03T19:24:15.588892+00:00", "trade", 14.5374, 100.0]
["2026-09-03T19:24:15.959116+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:24:18.528516+00:00", "trade", 14.515, 1.0]
["2026-09-03T19:24:23.851119+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:24:23.851120+00:00", "trade", 14.51, 100.0]
["2026-09-03T19:24:23.851170+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:24:23.851270+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:24:23.852007+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:24:23.852127+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:24:23.852167+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:24:23.852648+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:24:23.853450+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:24:23.861930+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:24:23.862381+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:24:24.066187+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:24:24.066523+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:24:24.186493+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:24:24.644111+00:00", "trade", 14.51, 150.0]
["2026-09-03T19:24:27.596746+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:24:30.010572+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:24:30.693555+00:00", "trade", 14.515, 300.0]
["2026-09-03T19:24:30.728627+00:00", "trade", 14.51, 11.0]
["2026-09-03T19:24:30.748018+00:00", "trade", 14.51, 89.0]
["2026-09-03T19:24:30.749299+00:00", "trade", 14.5162, 40.0]
["2026-09-03T19:24:34.450325+00:00", "trade", 14.515, 3.0]
["2026-09-03T19:24:35.062854+00:00", "trade", 14.51, 7.0]
["2026-09-03T19:24:35.062860+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:24:35.063010+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:24:35.063372+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:24:35.063451+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:24:35.252266+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:24:35.252272+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:24:35.253264+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:24:35.450939+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:24:35.453340+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:24:36.918791+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:24:37.881606+00:00", "trade", 14.5314, 197.0]
["2026-09-03T19:24:37.881648+00:00", "trade", 14.5314, 169.0]
["2026-09-03T19:24:38.919266+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:24:38.920228+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:24:38.920684+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:24:39.045702+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:24:39.426726+00:00", "trade", 14.5145, 7.0]
["2026-09-03T19:24:39.427727+00:00", "trade", 14.5145, 2.0]
["2026-09-03T19:24:40.256559+00:00", "trade", 14.515, 2.0]
["2026-09-03T19:24:41.057720+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:24:41.058191+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:24:41.061038+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:24:43.407597+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:24:43.407597+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:24:43.662138+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:24:43.739853+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:24:43.739857+00:00", "trade", 14.51, 100.0]
["2026-09-03T19:24:43.739917+00:00", "trade", 14.51, 100.0]
["2026-09-03T19:24:43.739917+00:00", "trade", 14.51, 1500.0]
["2026-09-03T19:24:43.739918+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:24:43.739929+00:00", "trade", 14.51, 100.0]
["2026-09-03T19:24:43.739929+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:24:43.739932+00:00", "trade", 14.51, 100.0]
["2026-09-03T19:24:43.739935+00:00", "trade", 14.51, 300.0]
["2026-09-03T19:24:43.739983+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:24:43.740227+00:00", "trade", 14.51, 30.0]
["2026-09-03T19:24:43.740233+00:00", "trade", 14.51, 100.0]
["2026-09-03T19:24:43.740236+00:00", "trade", 14.51, 100.0]
["2026-09-03T19:24:43.740239+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:24:43.740324+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:24:43.740379+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:24:43.740404+00:00", "trade", 14.51, 28.0]
["2026-09-03T19:24:43.740430+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:24:43.740462+00:00", "trade", 14.51, 23.0]
["2026-09-03T19:24:43.740510+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:24:43.740610+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:24:43.740685+00:00", "quote", 14.51, 14.51]
["2026-09-03T19:24:43.740695+00:00", "quote", 14.51, 14.51]
["2026-09-03T19:24:43.740771+00:00", "trade", 14.51, 100.0]
["2026-09-03T19:24:43.740785+00:00", "quote", 14.51, 14.51]
["2026-09-03T19:24:43.740790+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:24:43.740830+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:24:43.740859+00:00", "trade", 14.51, 15.0]
["2026-09-03T19:24:43.741191+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:24:43.741229+00:00", "trade", 14.52, 45.0]
["2026-09-03T19:24:43.741291+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:24:43.742354+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:24:43.742615+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:24:43.744038+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:24:43.748619+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:24:43.751015+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:24:43.762417+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:24:43.762444+00:00", "trade", 14.5, 14.0]
["2026-09-03T19:24:43.763063+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:24:44.117668+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:24:44.364550+00:00", "trade", 14.5, 100.0]
["2026-09-03T19:24:44.408172+00:00", "trade", 14.5, 100.0]
["2026-09-03T19:24:44.448421+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:24:44.610527+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:24:44.613733+00:00", "trade", 14.5, 100.0]
["2026-09-03T19:24:44.743402+00:00", "trade", 14.5, 100.0]
["2026-09-03T19:24:45.105276+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:24:45.971078+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:24:45.971361+00:00", "trade", 14.5, 34.0]
["2026-09-03T19:24:45.971367+00:00", "trade", 14.505, 34.0]
["2026-09-03T19:24:45.971401+00:00", "trade", 14.505, 5.0]
["2026-09-03T19:24:45.971413+00:00", "trade", 14.5, 5.0]
["2026-09-03T19:24:45.971440+00:00", "trade", 14.5, 10.0]
["2026-09-03T19:24:45.971455+00:00", "trade", 14.505, 10.0]
["2026-09-03T19:24:45.979670+00:00", "trade", 14.505, 1.0]
["2026-09-03T19:24:45.981802+00:00", "trade", 14.5, 1.0]
["2026-09-03T19:24:47.772078+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:24:48.891318+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:24:48.952807+00:00", "trade", 14.5077, 6.0]
["2026-09-03T19:24:50.719884+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:24:50.719897+00:00", "trade", 14.5, 7.0]
["2026-09-03T19:24:50.720581+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:24:52.561330+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:24:55.187190+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:24:55.187711+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:24:55.517029+00:00", "trade", 14.505, 300.0]
["2026-09-03T19:24:55.518307+00:00", "trade", 14.5083, 42.0]
["2026-09-03T19:24:55.519627+00:00", "trade", 14.505, 300.0]
["2026-09-03T19:24:55.520712+00:00", "trade", 14.5, 100.0]
["2026-09-03T19:24:58.746289+00:00", "trade", 14.505, 75.0]
["2026-09-03T19:25:00.010600+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:25:03.184714+00:00", "trade", 14.5, 100.0]
["2026-09-03T19:25:03.185341+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:25:03.185341+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:25:03.185968+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:25:03.186404+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:25:07.470894+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:25:07.471170+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:25:07.471811+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:25:08.077864+00:00", "trade", 14.523, 47.0]
["2026-09-03T19:25:08.425988+00:00", "trade", 14.505, 70.0]
["2026-09-03T19:25:08.458857+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:25:09.428735+00:00", "trade", 14.5075, 12.0]
["2026-09-03T19:25:09.429722+00:00", "trade", 14.5075, 4.0]
["2026-09-03T19:25:15.879362+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:25:15.881071+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:25:15.881533+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:25:16.153445+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:25:16.971955+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:25:16.971957+00:00", "trade", 14.5, 100.0]
["2026-09-03T19:25:16.972461+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:25:16.972461+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:25:16.973900+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:25:19.270405+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:25:19.270700+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:25:19.270891+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:25:19.271212+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:25:19.271216+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:25:19.271658+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:25:19.350355+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:25:22.358155+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:25:22.358580+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:25:25.519730+00:00", "trade", 14.503, 9.0]
["2026-09-03T19:25:27.817666+00:00", "trade", 14.51, 2.0]
["2026-09-03T19:25:28.475750+00:00", "trade", 14.505, 210.0]
["2026-09-03T19:25:28.475759+00:00", "trade", 14.505, 100.0]
["2026-09-03T19:25:28.475762+00:00", "trade", 14.505, 110.0]
["2026-09-03T19:25:28.475828+00:00", "trade", 14.505, 110.0]
["2026-09-03T19:25:28.476099+00:00", "trade", 14.505, 164.0]
["2026-09-03T19:25:28.476493+00:00", "trade", 14.505, 100.0]
["2026-09-03T19:25:28.476496+00:00", "trade", 14.505, 110.0]
["2026-09-03T19:25:28.476688+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:25:28.476713+00:00", "trade", 14.51, 350.0]
["2026-09-03T19:25:28.476725+00:00", "trade", 14.51, 100.0]
["2026-09-03T19:25:28.476728+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:25:28.476729+00:00", "trade", 14.51, 400.0]
["2026-09-03T19:25:28.476731+00:00", "trade", 14.51, 100.0]
["2026-09-03T19:25:28.476733+00:00", "trade", 14.51, 100.0]
["2026-09-03T19:25:28.476733+00:00", "trade", 14.51, 100.0]
["2026-09-03T19:25:28.477019+00:00", "trade", 14.505, 100.0]
["2026-09-03T19:25:28.477087+00:00", "trade", 14.51, 100.0]
["2026-09-03T19:25:28.477087+00:00", "trade", 14.51, 100.0]
["2026-09-03T19:25:28.477087+00:00", "trade", 14.51, 100.0]
["2026-09-03T19:25:28.477088+00:00", "trade", 14.51, 100.0]
["2026-09-03T19:25:28.477091+00:00", "trade", 14.51, 200.0]
["2026-09-03T19:25:28.477130+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:25:28.477159+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:25:28.477242+00:00", "trade", 14.51, 100.0]
["2026-09-03T19:25:28.477245+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:25:28.477611+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:25:28.478469+00:00", "trade", 14.51, 200.0]
["2026-09-03T19:25:28.478472+00:00", "trade", 14.51, 100.0]
["2026-09-03T19:25:28.478503+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:25:28.478518+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:25:28.478848+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:25:28.478884+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:25:28.479013+00:00", "trade", 14.505, 100.0]
["2026-09-03T19:25:28.479079+00:00", "trade", 14.505, 70.0]
["2026-09-03T19:25:28.479091+00:00", "trade", 14.505, 18.0]
["2026-09-03T19:25:28.479410+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:25:28.479445+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:25:28.479470+00:00", "trade", 14.505, 10.0]
["2026-09-03T19:25:28.479495+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:25:28.479771+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:25:28.479981+00:00", "trade", 14.505, 30.0]
["2026-09-03T19:25:28.480212+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:25:28.480354+00:00", "trade", 14.5082, 40.0]
["2026-09-03T19:25:28.480873+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:25:28.490371+00:00", "trade", 14.505, 500.0]
["2026-09-03T19:25:28.495176+00:00", "trade", 14.505, 110.0]
["2026-09-03T19:25:28.510209+00:00", "trade", 14.505, 10.0]
["2026-09-03T19:25:28.522966+00:00", "trade", 14.505, 10.0]
["2026-09-03T19:25:28.525011+00:00", "trade", 14.505, 100.0]
["2026-09-03T19:25:28.525023+00:00", "trade", 14.505, 10.0]
["2026-09-03T19:25:28.530069+00:00", "trade", 14.505, 10.0]
["2026-09-03T19:25:28.530475+00:00", "trade", 14.505, 22.0]
["2026-09-03T19:25:28.530487+00:00", "trade", 14.505, 110.0]
["2026-09-03T19:25:28.537644+00:00", "trade", 14.505, 10.0]
["2026-09-03T19:25:28.537653+00:00", "trade", 14.505, 134.0]
["2026-09-03T19:25:28.537947+00:00", "trade", 14.505, 10.0]
["2026-09-03T19:25:28.538566+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:25:28.539580+00:00", "trade", 14.505, 10.0]
["2026-09-03T19:25:28.540245+00:00", "trade", 14.505, 30.0]
["2026-09-03T19:25:28.541183+00:00", "trade", 14.505, 60.0]
["2026-09-03T19:25:28.544184+00:00", "trade", 14.505, 10.0]
["2026-09-03T19:25:28.544801+00:00", "trade", 14.505, 10.0]
["2026-09-03T19:25:28.544810+00:00", "trade", 14.505, 10.0]
["2026-09-03T19:25:28.546954+00:00", "trade", 14.505, 66.0]
["2026-09-03T19:25:28.547913+00:00", "trade", 14.505, 34.0]
["2026-09-03T19:25:28.578370+00:00", "trade", 14.51, 145.0]
["2026-09-03T19:25:28.638666+00:00", "trade", 14.505, 10.0]
["2026-09-03T19:25:28.639424+00:00", "trade", 14.505, 90.0]
["2026-09-03T19:25:28.738808+00:00", "trade", 14.505, 100.0]
["2026-09-03T19:25:28.760538+00:00", "trade", 14.51, 3.0]
["2026-09-03T19:25:28.761146+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:25:28.761146+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:25:28.761186+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:25:28.761186+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:25:28.761893+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:25:28.812162+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:25:28.812639+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:25:28.839085+00:00", "trade", 14.505, 100.0]
["2026-09-03T19:25:28.845418+00:00", "trade", 14.505, 400.0]
["2026-09-03T19:25:28.938956+00:00", "trade", 14.505, 100.0]
["2026-09-03T19:25:29.038511+00:00", "trade", 14.505, 41.0]
["2026-09-03T19:25:29.038511+00:00", "trade", 14.505, 10.0]
["2026-09-03T19:25:29.038989+00:00", "trade", 14.505, 49.0]
["2026-09-03T19:25:29.548992+00:00", "trade", 14.505, 100.0]
["2026-09-03T19:25:29.553716+00:00", "trade", 14.505, 2.0]
["2026-09-03T19:25:29.560443+00:00", "trade", 14.51, 100.0]
["2026-09-03T19:25:29.773335+00:00", "trade", 14.506, 7.0]
["2026-09-03T19:25:30.010627+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:25:31.777958+00:00", "trade", 14.51, 1.0]
["2026-09-03T19:25:32.336665+00:00", "trade", 14.51, 1.0]
["2026-09-03T19:25:33.774401+00:00", "trade", 14.505, 38.0]
["2026-09-03T19:25:33.774539+00:00", "trade", 14.505, 20.0]
["2026-09-03T19:25:35.243430+00:00", "trade", 14.51, 6.0]
["2026-09-03T19:25:35.243431+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:25:35.243933+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:25:35.243958+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:25:35.243963+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:25:35.425139+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:25:35.496516+00:00", "trade", 14.51, 100.0]
["2026-09-03T19:25:35.496591+00:00", "trade", 14.51, 100.0]
["2026-09-03T19:25:35.496790+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:25:35.497051+00:00", "trade", 14.51, 100.0]
["2026-09-03T19:25:35.497115+00:00", "trade", 14.51, 150.0]
["2026-09-03T19:25:35.549602+00:00", "trade", 14.51, 274.0]
["2026-09-03T19:25:35.550883+00:00", "trade", 14.5065, 40.0]
["2026-09-03T19:25:35.585582+00:00", "trade", 14.51, 176.0]
["2026-09-03T19:25:35.586127+00:00", "trade", 14.51, 200.0]
["2026-09-03T19:25:36.499342+00:00", "trade", 14.505, 100.0]
["2026-09-03T19:25:36.499859+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:25:36.500380+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:25:36.804429+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:25:39.430757+00:00", "trade", 14.5073, 22.0]
["2026-09-03T19:25:39.431723+00:00", "trade", 14.5073, 7.0]
["2026-09-03T19:25:39.472181+00:00", "trade", 14.505, 10.0]
["2026-09-03T19:25:41.279148+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:25:43.454083+00:00", "trade", 14.5182, 48.0]
["2026-09-03T19:25:43.559595+00:00", "trade", 14.5099, 210.0]
["2026-09-03T19:25:44.142903+00:00", "trade", 14.517, 41.0]
["2026-09-03T19:25:45.030834+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:25:47.165449+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:25:49.602961+00:00", "trade", 14.505, 86.0]
["2026-09-03T19:25:49.604224+00:00", "trade", 14.505, 1.0]
["2026-09-03T19:25:49.604224+00:00", "trade", 14.505, 1.0]
["2026-09-03T19:25:49.820939+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:25:57.167870+00:00", "trade", 14.5, 100.0]
["2026-09-03T19:25:57.169031+00:00", "trade", 14.505, 30.0]
["2026-09-03T19:25:57.170826+00:00", "trade", 14.5, 188.0]
["2026-09-03T19:25:57.171838+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:25:57.171903+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:25:57.172339+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:25:57.172695+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:25:57.173551+00:00", "trade", 14.5, 175.0]
["2026-09-03T19:25:58.083314+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:26:00.010645+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:26:00.281309+00:00", "trade", 14.51, 1.0]
["2026-09-03T19:26:00.281312+00:00", "trade", 14.51, 1.0]
["2026-09-03T19:26:00.281315+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:26:00.281315+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:26:00.281951+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:26:00.282428+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:26:00.478982+00:00", "trade", 14.5135, 632.0]
["2026-09-03T19:26:00.521953+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:26:00.762691+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:26:01.396221+00:00", "trade", 14.5177, 46.0]
["2026-09-03T19:26:05.552733+00:00", "trade", 14.5055, 15.0]
["2026-09-03T19:26:05.947014+00:00", "trade", 14.505, 100.0]
["2026-09-03T19:26:05.948058+00:00", "trade", 14.505, 2.0]
["2026-09-03T19:26:05.954472+00:00", "trade", 14.5066, 98.0]
["2026-09-03T19:26:05.954743+00:00", "trade", 14.505, 108.0]
["2026-09-03T19:26:05.954779+00:00", "trade", 14.505, 182.0]
["2026-09-03T19:26:05.955766+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:26:05.964597+00:00", "trade", 14.505, 88.0]
["2026-09-03T19:26:05.964639+00:00", "trade", 14.5068, 95.0]
["2026-09-03T19:26:05.964693+00:00", "trade", 14.5073, 202.0]
["2026-09-03T19:26:05.964708+00:00", "trade", 14.5065, 117.0]
["2026-09-03T19:26:06.644737+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:26:06.959255+00:00", "trade", 14.505, 31.0]
["2026-09-03T19:26:06.960678+00:00", "trade", 14.505, 1.0]
["2026-09-03T19:26:06.960678+00:00", "trade", 14.505, 1.0]
["2026-09-03T19:26:08.283700+00:00", "trade", 14.51, 300.0]
["2026-09-03T19:26:09.432734+00:00", "trade", 14.5053, 5.0]
["2026-09-03T19:26:09.433729+00:00", "trade", 14.5053, 2.0]
["2026-09-03T19:26:09.919404+00:00", "trade", 14.505, 10.0]
["2026-09-03T19:26:09.921263+00:00", "trade", 14.505, 90.0]
["2026-09-03T19:26:10.099975+00:00", "trade", 14.505, 5.0]
["2026-09-03T19:26:10.587536+00:00", "trade", 14.532, 6.0]
["2026-09-03T19:26:12.479440+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:26:13.899247+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:26:15.268982+00:00", "trade", 14.505, 5.0]
["2026-09-03T19:26:15.269461+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:26:15.269501+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:26:15.269902+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:26:15.269942+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:26:15.270423+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:26:15.270859+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:26:23.007753+00:00", "trade", 14.5051, 1.0]
["2026-09-03T19:26:23.010697+00:00", "trade", 14.505, 1.0]
["2026-09-03T19:26:23.777593+00:00", "trade", 14.505, 1.0]
["2026-09-03T19:26:23.815532+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:26:25.681433+00:00", "trade", 14.5, 100.0]
["2026-09-03T19:26:25.681827+00:00", "trade", 14.5, 100.0]
["2026-09-03T19:26:25.682348+00:00", "trade", 14.5, 175.0]
["2026-09-03T19:26:25.682582+00:00", "trade", 14.505, 1.0]
["2026-09-03T19:26:25.748577+00:00", "trade", 14.5, 225.0]
["2026-09-03T19:26:25.748907+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:26:25.749383+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:26:26.798437+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:26:27.554391+00:00", "trade", 14.502, 900.0]
["2026-09-03T19:26:27.571899+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:26:27.576668+00:00", "trade", 14.5024, 1100.0]
["2026-09-03T19:26:27.577943+00:00", "trade", 14.5032, 45.0]
["2026-09-03T19:26:28.123334+00:00", "trade", 14.5064, 55.0]
["2026-09-03T19:26:30.010663+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:26:30.968762+00:00", "trade", 14.5315, 100.0]
["2026-09-03T19:26:32.696326+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:26:33.138870+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:26:34.530279+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:26:34.530302+00:00", "trade", 14.5, 100.0]
["2026-09-03T19:26:34.530785+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:26:34.532760+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:26:39.194631+00:00", "trade", 14.51, 1.0]
["2026-09-03T19:26:39.195300+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:26:39.195852+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:26:39.246021+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:26:39.434759+00:00", "trade", 14.5019, 9.0]
["2026-09-03T19:26:39.435724+00:00", "trade", 14.5019, 3.0]
["2026-09-03T19:26:41.000405+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:26:41.008037+00:00", "trade", 14.505, 100.0]
["2026-09-03T19:26:41.158692+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:26:41.299031+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:26:41.305876+00:00", "trade", 14.5, 100.0]
["2026-09-03T19:26:42.264677+00:00", "trade", 14.505, 1.0]
["2026-09-03T19:26:42.265870+00:00", "trade", 14.505, 1.0]
["2026-09-03T19:26:44.001542+00:00", "trade", 14.505, 2.0]
["2026-09-03T19:26:45.968530+00:00", "trade", 14.5313, 100.0]
["2026-09-03T19:26:47.382441+00:00", "trade", 14.5196, 700.0]
["2026-09-03T19:26:47.385574+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:26:47.385594+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:26:47.385624+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:26:48.032950+00:00", "trade", 14.5086, 182.0]
["2026-09-03T19:26:48.032977+00:00", "trade", 14.5086, 404.0]
["2026-09-03T19:26:48.135386+00:00", "trade", 14.51, 1.0]
["2026-09-03T19:26:49.034091+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:26:49.302821+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:26:50.175476+00:00", "trade", 14.505, 10.0]
["2026-09-03T19:26:54.455270+00:00", "trade", 14.5, 100.0]
["2026-09-03T19:26:54.455319+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:26:54.455369+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:26:54.455439+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:26:54.455997+00:00", "trade", 14.5, 6.0]
["2026-09-03T19:26:54.456367+00:00", "trade", 14.505, 84.0]
["2026-09-03T19:26:54.456397+00:00", "trade", 14.505, 113.0]
["2026-09-03T19:26:54.456710+00:00", "trade", 14.505, 8.0]
["2026-09-03T19:26:54.459865+00:00", "trade", 14.505, 197.0]
["2026-09-03T19:26:55.455321+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:26:57.076584+00:00", "trade", 14.505, 1.0]
["2026-09-03T19:26:57.579736+00:00", "trade", 14.5055, 18.0]
["2026-09-03T19:27:00.010697+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:27:01.465715+00:00", "trade", 14.505, 1.0]
["2026-09-03T19:27:01.466948+00:00", "trade", 14.505, 1.0]
["2026-09-03T19:27:02.481466+00:00", "trade", 14.505, 2.0]
["2026-09-03T19:27:02.824238+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:27:02.824445+00:00", "trade", 14.5, 100.0]
["2026-09-03T19:27:02.825175+00:00", "trade", 14.5, 158.0]
["2026-09-03T19:27:02.825771+00:00", "trade", 14.5, 16.0]
["2026-09-03T19:27:02.825828+00:00", "trade", 14.5, 84.0]
["2026-09-03T19:27:02.825885+00:00", "trade", 14.5, 25.0]
["2026-09-03T19:27:02.825897+00:00", "trade", 14.5, 140.0]
["2026-09-03T19:27:02.825945+00:00", "trade", 14.5, 25.0]
["2026-09-03T19:27:02.825978+00:00", "trade", 14.5, 402.0]
["2026-09-03T19:27:02.826393+00:00", "trade", 14.5, 150.0]
["2026-09-03T19:27:02.972166+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:27:07.968642+00:00", "trade", 14.505, 5.0]
["2026-09-03T19:27:07.969661+00:00", "trade", 14.505, 8.0]
["2026-09-03T19:27:09.436739+00:00", "trade", 14.5032, 7.0]
["2026-09-03T19:27:09.437725+00:00", "trade", 14.5032, 2.0]
["2026-09-03T19:27:10.482484+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:27:14.579237+00:00", "trade", 14.5, 9.0]
["2026-09-03T19:27:14.579237+00:00", "trade", 14.5, 50.0]
["2026-09-03T19:27:14.579240+00:00", "trade", 14.5, 41.0]
["2026-09-03T19:27:14.579293+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:27:14.579336+00:00", "trade", 14.5, 6.0]
["2026-09-03T19:27:14.580215+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:27:14.580255+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:27:14.581002+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:27:15.580623+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:27:18.540651+00:00", "trade", 14.505, 1.0]
["2026-09-03T19:27:18.541360+00:00", "trade", 14.505, 153.0]
["2026-09-03T19:27:18.541417+00:00", "trade", 14.505, 1.0]
["2026-09-03T19:27:18.551383+00:00", "trade", 14.505, 94.0]
["2026-09-03T19:27:18.551485+00:00", "trade", 14.5031, 20.0]
["2026-09-03T19:27:18.551597+00:00", "trade", 14.505, 21.0]
["2026-09-03T19:27:18.551955+00:00", "trade", 14.5029, 111.0]
["2026-09-03T19:27:20.148508+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:27:21.772271+00:00", "trade", 14.5191, 300.0]
["2026-09-03T19:27:23.626190+00:00", "trade", 14.505, 25.0]
["2026-09-03T19:27:23.627212+00:00", "trade", 14.505, 2.0]
["2026-09-03T19:27:24.420078+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:27:24.566537+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:27:24.607015+00:00", "trade", 14.505, 87.0]
["2026-09-03T19:27:24.608542+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:27:26.818992+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:27:27.581737+00:00", "trade", 14.5013, 20.0]
["2026-09-03T19:27:27.821209+00:00", "trade", 14.5053, 53.0]
["2026-09-03T19:27:30.010725+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:27:31.213927+00:00", "trade", 14.519, 100.0]
["2026-09-03T19:27:31.333903+00:00", "trade", 14.5, 116.0]
["2026-09-03T19:27:31.334327+00:00", "trade", 14.5, 341.0]
["2026-09-03T19:27:31.335031+00:00", "trade", 14.5, 175.0]
["2026-09-03T19:27:31.338091+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:27:31.342076+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:27:31.342101+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:27:31.342110+00:00", "trade", 14.51, 1.0]
["2026-09-03T19:27:31.342705+00:00", "trade", 14.505, 300.0]
["2026-09-03T19:27:31.342744+00:00", "trade", 14.505, 41.0]
["2026-09-03T19:27:31.343223+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:27:31.370687+00:00", "trade", 14.5, 68.0]
["2026-09-03T19:27:31.490381+00:00", "trade", 14.505, 100.0]
["2026-09-03T19:27:31.599469+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:27:31.700018+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:27:31.700379+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:27:31.701502+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:27:31.701973+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:27:32.404480+00:00", "trade", 14.505, 16.0]
["2026-09-03T19:27:34.089745+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:27:34.699037+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:27:35.700322+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:27:37.494588+00:00", "trade", 14.505, 1.0]
["2026-09-03T19:27:37.495303+00:00", "trade", 14.505, 1.0]
["2026-09-03T19:27:38.688846+00:00", "trade", 14.5001, 62.0]
["2026-09-03T19:27:38.699365+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:27:41.640975+00:00", "trade", 14.5177, 600.0]
["2026-09-03T19:27:42.357723+00:00", "trade", 14.505, 195.0]
["2026-09-03T19:27:42.366573+00:00", "trade", 14.505, 160.0]
["2026-09-03T19:27:42.371731+00:00", "trade", 14.5028, 12.0]
["2026-09-03T19:27:43.048607+00:00", "trade", 14.5, 14.0]
["2026-09-03T19:27:45.640273+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:27:46.272890+00:00", "trade", 14.505, 1.0]
["2026-09-03T19:27:47.241167+00:00", "trade", 14.505, 1.0]
["2026-09-03T19:27:47.988335+00:00", "trade", 14.5, 45.0]
["2026-09-03T19:27:47.988336+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:27:47.988338+00:00", "trade", 14.5, 55.0]
["2026-09-03T19:27:47.989313+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:27:48.740638+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:27:48.789900+00:00", "trade", 14.5099, 5.0]
["2026-09-03T19:27:49.188264+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:27:50.751292+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:27:50.861327+00:00", "trade", 14.5139, 200.0]
["2026-09-03T19:27:50.929832+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:27:52.303617+00:00", "trade", 14.5, 6.0]
["2026-09-03T19:27:52.304838+00:00", "trade", 14.505, 1.0]
["2026-09-03T19:27:52.304928+00:00", "trade", 14.505, 1.0]
["2026-09-03T19:27:53.759859+00:00", "trade", 14.505, 1.0]
["2026-09-03T19:27:53.760350+00:00", "trade", 14.505, 34.0]
["2026-09-03T19:27:54.932151+00:00", "trade", 14.5, 233.0]
["2026-09-03T19:27:54.932644+00:00", "trade", 14.5, 100.0]
["2026-09-03T19:27:54.933435+00:00", "trade", 14.5, 100.0]
["2026-09-03T19:27:54.934193+00:00", "trade", 14.5, 67.0]
["2026-09-03T19:27:55.278395+00:00", "trade", 14.505, 5.0]
["2026-09-03T19:27:55.348247+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:27:56.284370+00:00", "trade", 14.505, 42.0]
["2026-09-03T19:27:58.197539+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:27:59.180971+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:27:59.188504+00:00", "trade", 14.505, 100.0]
["2026-09-03T19:27:59.208601+00:00", "trade", 14.5, 11.0]
["2026-09-03T19:27:59.246082+00:00", "trade", 14.5, 48.0]
["2026-09-03T19:27:59.344080+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:28:00.010773+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:28:00.112330+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:28:00.197708+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:28:02.656076+00:00", "trade", 14.5077, 1.0]
["2026-09-03T19:28:02.657128+00:00", "trade", 14.505, 5.0]
["2026-09-03T19:28:02.657161+00:00", "trade", 14.505, 117.0]
["2026-09-03T19:28:02.672095+00:00", "trade", 14.505, 16.0]
["2026-09-03T19:28:03.880574+00:00", "trade", 14.5136, 100.0]
["2026-09-03T19:28:04.317561+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:28:06.854364+00:00", "trade", 14.5, 100.0]
["2026-09-03T19:28:06.855366+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:28:06.855368+00:00", "trade", 14.51, 2.0]
["2026-09-03T19:28:09.020056+00:00", "trade", 14.5, 28.0]
["2026-09-03T19:28:09.021497+00:00", "trade", 14.505, 1.0]
["2026-09-03T19:28:12.419903+00:00", "trade", 14.505, 3.0]
["2026-09-03T19:28:12.420403+00:00", "trade", 14.505, 3.0]
["2026-09-03T19:28:12.420929+00:00", "trade", 14.505, 1.0]
["2026-09-03T19:28:12.438094+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:28:14.899692+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:28:16.779359+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:28:18.245020+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:28:20.052543+00:00", "trade", 14.505, 3.0]
["2026-09-03T19:28:20.489532+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:28:21.015025+00:00", "trade", 14.5, 19.0]
["2026-09-03T19:28:21.015030+00:00", "trade", 14.5, 28.0]
["2026-09-03T19:28:21.015030+00:00", "trade", 14.5, 3.0]
["2026-09-03T19:28:21.015030+00:00", "trade", 14.5, 11.0]
["2026-09-03T19:28:21.015033+00:00", "trade", 14.5, 39.0]
["2026-09-03T19:28:21.015121+00:00", "trade", 14.5, 5.0]
["2026-09-03T19:28:21.015121+00:00", "trade", 14.5, 2.0]
["2026-09-03T19:28:21.015650+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:28:22.221718+00:00", "trade", 14.5091, 1500.0]
["2026-09-03T19:28:22.309458+00:00", "trade", 14.5, 100.0]
["2026-09-03T19:28:22.422292+00:00", "trade", 14.5132, 100.0]
["2026-09-03T19:28:22.701234+00:00", "trade", 14.505, 900.0]
["2026-09-03T19:28:22.781994+00:00", "trade", 14.5, 100.0]
["2026-09-03T19:28:22.795217+00:00", "trade", 14.5, 2.0]
["2026-09-03T19:28:22.795286+00:00", "trade", 14.5, 1.0]
["2026-09-03T19:28:22.797102+00:00", "trade", 14.5, 97.0]
["2026-09-03T19:28:23.796509+00:00", "trade", 14.505, 137.0]
["2026-09-03T19:28:24.956366+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:28:25.848212+00:00", "trade", 14.505, 10.0]
["2026-09-03T19:28:25.879793+00:00", "trade", 14.5, 1000.0]
["2026-09-03T19:28:25.882154+00:00", "trade", 14.5, 11.0]
["2026-09-03T19:28:25.931038+00:00", "trade", 14.5, 28.0]
["2026-09-03T19:28:25.932755+00:00", "trade", 14.5, 61.0]
["2026-09-03T19:28:26.796725+00:00", "trade", 14.5, 453.0]
["2026-09-03T19:28:26.797561+00:00", "trade", 14.5, 103.0]
["2026-09-03T19:28:26.797561+00:00", "trade", 14.5, 144.0]
["2026-09-03T19:28:26.798143+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:28:26.855828+00:00", "trade", 14.5, 24.0]
["2026-09-03T19:28:26.855891+00:00", "trade", 14.5, 1.0]
["2026-09-03T19:28:26.857707+00:00", "trade", 14.5, 75.0]
["2026-09-03T19:28:27.446140+00:00", "trade", 14.505, 100.0]
["2026-09-03T19:28:27.503068+00:00", "trade", 14.505, 1.0]
["2026-09-03T19:28:28.398770+00:00", "trade", 14.505, 6.0]
["2026-09-03T19:28:30.010786+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:28:30.042596+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:28:30.056842+00:00", "trade", 14.505, 100.0]
["2026-09-03T19:28:30.399231+00:00", "trade", 14.505, 197.0]
["2026-09-03T19:28:30.406770+00:00", "trade", 14.505, 150.0]
["2026-09-03T19:28:30.417346+00:00", "trade", 14.505, 2.0]
["2026-09-03T19:28:30.462219+00:00", "trade", 14.5, 100.0]
["2026-09-03T19:28:30.648026+00:00", "trade", 14.505, 1.0]
["2026-09-03T19:28:32.978733+00:00", "trade", 14.505, 100.0]
["2026-09-03T19:28:34.007914+00:00", "trade", 14.505, 10.0]
["2026-09-03T19:28:34.113206+00:00", "trade", 14.505, 2.0]
["2026-09-03T19:28:35.034452+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:28:35.077360+00:00", "trade", 14.505, 3.0]
["2026-09-03T19:28:35.077754+00:00", "trade", 14.505, 3.0]
["2026-09-03T19:28:35.518745+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:28:35.825862+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:28:36.140581+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:28:36.188891+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:28:36.188892+00:00", "trade", 14.5, 100.0]
["2026-09-03T19:28:36.188992+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:28:36.189859+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:28:37.239243+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:28:40.336486+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:28:42.185425+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:28:43.081940+00:00", "trade", 14.505, 1.0]
["2026-09-03T19:28:43.311096+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:28:44.507436+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:28:46.608549+00:00", "trade", 14.505, 2.0]
["2026-09-03T19:28:46.696896+00:00", "trade", 14.505, 5.0]
["2026-09-03T19:28:47.905630+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:28:50.599316+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:28:50.907877+00:00", "trade", 14.505, 157.0]
["2026-09-03T19:28:52.236676+00:00", "trade", 14.5001, 6.0]
["2026-09-03T19:28:53.771734+00:00", "trade", 14.505, 3.0]
["2026-09-03T19:28:53.771755+00:00", "trade", 14.5, 3.0]
["2026-09-03T19:28:54.456874+00:00", "trade", 14.5031, 50.0]
["2026-09-03T19:28:54.699855+00:00", "trade", 14.505, 100.0]
["2026-09-03T19:28:54.819336+00:00", "trade", 14.505, 91.0]
["2026-09-03T19:28:54.819336+00:00", "trade", 14.505, 9.0]
["2026-09-03T19:28:55.309128+00:00", "trade", 14.5, 20.0]
["2026-09-03T19:28:55.309128+00:00", "trade", 14.5, 40.0]
["2026-09-03T19:28:55.309134+00:00", "trade", 14.5, 40.0]
["2026-09-03T19:28:55.309140+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:28:55.309150+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:28:55.309165+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:28:55.309681+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:28:55.372943+00:00", "trade", 14.5, 100.0]
["2026-09-03T19:28:55.587703+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:28:55.587723+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:28:57.698531+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:28:57.700852+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:28:57.970683+00:00", "trade", 14.505, 114.0]
["2026-09-03T19:28:58.017102+00:00", "trade", 14.5, 11.0]
["2026-09-03T19:28:58.056088+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:28:58.056108+00:00", "trade", 14.5, 10.0]
["2026-09-03T19:28:58.056108+00:00", "trade", 14.5, 79.0]
["2026-09-03T19:28:58.056218+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:28:58.758220+00:00", "trade", 14.5, 5.0]
["2026-09-03T19:28:59.743108+00:00", "trade", 14.505, 50.0]
["2026-09-03T19:29:00.010809+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:29:00.164986+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:29:00.639020+00:00", "trade", 14.5, 21.0]
["2026-09-03T19:29:00.639020+00:00", "trade", 14.5, 79.0]
["2026-09-03T19:29:00.640641+00:00", "trade", 14.5, 56.0]
["2026-09-03T19:29:01.921807+00:00", "trade", 14.5, 125.0]
["2026-09-03T19:29:03.178747+00:00", "trade", 14.5, 59.0]
["2026-09-03T19:29:03.178753+00:00", "trade", 14.5, 10.0]
["2026-09-03T19:29:03.178755+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:29:03.178756+00:00", "trade", 14.5, 25.0]
["2026-09-03T19:29:03.178756+00:00", "trade", 14.5, 12.0]
["2026-09-03T19:29:03.178763+00:00", "trade", 14.5, 10.0]
["2026-09-03T19:29:03.178763+00:00", "trade", 14.5, 100.0]
["2026-09-03T19:29:03.178763+00:00", "trade", 14.5, 140.0]
["2026-09-03T19:29:03.178765+00:00", "trade", 14.5, 400.0]
["2026-09-03T19:29:03.178765+00:00", "trade", 14.5, 5.0]
["2026-09-03T19:29:03.178768+00:00", "trade", 14.5, 39.0]
["2026-09-03T19:29:03.178849+00:00", "trade", 14.5, 61.0]
["2026-09-03T19:29:03.178849+00:00", "trade", 14.5, 18.0]
["2026-09-03T19:29:03.178855+00:00", "trade", 14.5, 100.0]
["2026-09-03T19:29:03.178855+00:00", "trade", 14.5, 400.0]
["2026-09-03T19:29:03.178855+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:29:03.178858+00:00", "trade", 14.5, 100.0]
["2026-09-03T19:29:03.178858+00:00", "trade", 14.5, 5.0]
["2026-09-03T19:29:03.178861+00:00", "trade", 14.5, 100.0]
["2026-09-03T19:29:03.178861+00:00", "trade", 14.5, 1300.0]
["2026-09-03T19:29:03.178879+00:00", "trade", 14.5, 300.0]
["2026-09-03T19:29:03.178883+00:00", "trade", 14.5, 100.0]
["2026-09-03T19:29:03.178885+00:00", "trade", 14.5, 100.0]
["2026-09-03T19:29:03.178885+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:29:03.178889+00:00", "trade", 14.5, 300.0]
["2026-09-03T19:29:03.178891+00:00", "trade", 14.5, 100.0]
["2026-09-03T19:29:03.178891+00:00", "trade", 14.5, 300.0]
["2026-09-03T19:29:03.178894+00:00", "trade", 14.5, 200.0]
["2026-09-03T19:29:03.178894+00:00", "trade", 14.5, 100.0]
["2026-09-03T19:29:03.178928+00:00", "trade", 14.5, 48.0]
["2026-09-03T19:29:03.178928+00:00", "trade", 14.5, 3.0]
["2026-09-03T19:29:03.178939+00:00", "trade", 14.5, 100.0]
["2026-09-03T19:29:03.178945+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:29:03.178980+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:29:03.179005+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:29:03.179010+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:29:03.179040+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:29:03.179045+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:29:03.179060+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:29:03.179206+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:29:03.179208+00:00", "trade", 14.5, 636.0]
["2026-09-03T19:29:03.179208+00:00", "trade", 14.5, 12.0]
["2026-09-03T19:29:03.179211+00:00", "trade", 14.5, 87.0]
["2026-09-03T19:29:03.179214+00:00", "trade", 14.5, 95.0]
["2026-09-03T19:29:03.179214+00:00", "trade", 14.5, 60.0]
["2026-09-03T19:29:03.179216+00:00", "trade", 14.5, 6.0]
["2026-09-03T19:29:03.179219+00:00", "trade", 14.5, 3.0]
["2026-09-03T19:29:03.179219+00:00", "trade", 14.5, 84.0]
["2026-09-03T19:29:03.179225+00:00", "trade", 14.5, 80.0]
["2026-09-03T19:29:03.179225+00:00", "trade", 14.5, 13.0]
["2026-09-03T19:29:03.179231+00:00", "trade", 14.5, 12.0]
["2026-09-03T19:29:03.179261+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:29:03.179264+00:00", "trade", 14.5, 20.0]
["2026-09-03T19:29:03.179271+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:29:03.179316+00:00", "trade", 14.5, 11.0]
["2026-09-03T19:29:03.179318+00:00", "trade", 14.5, 14.0]
["2026-09-03T19:29:03.179318+00:00", "trade", 14.5, 35.0]
["2026-09-03T19:29:03.179324+00:00", "trade", 14.5, 12.0]
["2026-09-03T19:29:03.179324+00:00", "trade", 14.5, 36.0]
["2026-09-03T19:29:03.179381+00:00", "trade", 14.5, 88.0]
["2026-09-03T19:29:03.179384+00:00", "trade", 14.5, 12.0]
["2026-09-03T19:29:03.179456+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:29:03.179456+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:29:03.179471+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:29:03.179501+00:00", "quote", 14.5, 14.5]
["2026-09-03T19:29:03.179522+00:00", "quote", 14.5, 14.5]
["2026-09-03T19:29:03.179556+00:00", "trade", 14.5, 23.0]
["2026-09-03T19:29:03.179572+00:00", "quote", 14.5, 14.5]
["2026-09-03T19:29:03.179622+00:00", "quote", 14.5, 14.5]
["2026-09-03T19:29:03.179662+00:00", "quote", 14.5, 14.5]
["2026-09-03T19:29:03.179707+00:00", "quote", 14.5, 14.5]
["2026-09-03T19:29:03.179717+00:00", "quote", 14.5, 14.5]
["2026-09-03T19:29:03.179762+00:00", "quote", 14.5, 14.5]
["2026-09-03T19:29:03.179784+00:00", "trade", 14.5, 25.0]
["2026-09-03T19:29:03.179813+00:00", "quote", 14.5, 14.5]
["2026-09-03T19:29:03.179837+00:00", "quote", 14.5, 14.5]
["2026-09-03T19:29:03.179892+00:00", "quote", 14.5, 14.5]
["2026-09-03T19:29:03.179901+00:00", "trade", 14.5, 100.0]
["2026-09-03T19:29:03.179932+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:29:03.180243+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:29:03.180384+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:29:03.180641+00:00", "trade", 14.495, 29.0]
["2026-09-03T19:29:03.180865+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:29:03.181047+00:00", "trade", 14.495, 49.0]
["2026-09-03T19:29:03.181420+00:00", "trade", 14.495, 100.0]
["2026-09-03T19:29:03.181642+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:29:03.181647+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:29:03.181687+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:29:03.181687+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:29:03.181688+00:00", "trade", 14.5, 1.0]
["2026-09-03T19:29:03.181752+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:29:03.181757+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:29:03.181977+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:29:03.182063+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:29:03.182965+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:29:03.183516+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:29:03.184513+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:29:03.186391+00:00", "trade", 14.495, 18.0]
["2026-09-03T19:29:03.188045+00:00", "trade", 14.495, 3.0]
["2026-09-03T19:29:03.188728+00:00", "trade", 14.49, 12.0]
["2026-09-03T19:29:03.189886+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:29:03.190863+00:00", "trade", 14.495, 175.0]
["2026-09-03T19:29:03.195399+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:29:03.210771+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:29:03.210926+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:29:03.212841+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:29:03.280758+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:29:03.402648+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:29:03.460686+00:00", "trade", 14.49, 165.0]
["2026-09-03T19:29:03.460822+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:29:03.460822+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:29:03.462503+00:00", "trade", 14.49, 17.0]
["2026-09-03T19:29:03.462566+00:00", "trade", 14.49, 418.0]
["2026-09-03T19:29:03.462578+00:00", "trade", 14.49, 35.0]
["2026-09-03T19:29:03.462581+00:00", "trade", 14.49, 14.0]
["2026-09-03T19:29:03.462584+00:00", "trade", 14.49, 2.0]
["2026-09-03T19:29:03.462611+00:00", "trade", 14.49, 3.0]
["2026-09-03T19:29:03.462626+00:00", "trade", 14.49, 52.0]
["2026-09-03T19:29:03.462631+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:29:03.462632+00:00", "trade", 14.49, 8.0]
["2026-09-03T19:29:03.462632+00:00", "trade", 14.49, 100.0]
["2026-09-03T19:29:03.462635+00:00", "trade", 14.49, 100.0]
["2026-09-03T19:29:03.462635+00:00", "trade", 14.49, 100.0]
["2026-09-03T19:29:03.462636+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:29:03.462638+00:00", "trade", 14.49, 11.0]
["2026-09-03T19:29:03.462641+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:29:03.462644+00:00", "trade", 14.49, 456.0]
["2026-09-03T19:29:03.462647+00:00", "trade", 14.49, 100.0]
["2026-09-03T19:29:03.462650+00:00", "trade", 14.49, 100.0]
["2026-09-03T19:29:03.462650+00:00", "trade", 14.49, 16.0]
["2026-09-03T19:29:03.462676+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:29:03.462681+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:29:03.462686+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:29:03.462701+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:29:03.462721+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:29:03.462791+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:29:03.462864+00:00", "trade", 14.49, 100.0]
["2026-09-03T19:29:03.462864+00:00", "trade", 14.49, 35.0]
["2026-09-03T19:29:03.462866+00:00", "trade", 14.49, 10.0]
["2026-09-03T19:29:03.462942+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:29:03.463002+00:00", "quote", 14.49, 14.49]
["2026-09-03T19:29:03.463012+00:00", "quote", 14.49, 14.49]
["2026-09-03T19:29:03.463067+00:00", "quote", 14.49, 14.49]
["2026-09-03T19:29:03.463082+00:00", "quote", 14.49, 14.49]
["2026-09-03T19:29:03.463110+00:00", "trade", 14.49, 100.0]
["2026-09-03T19:29:03.463122+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:29:03.463267+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:29:03.463523+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:29:03.463850+00:00", "trade", 14.49, 75.0]
["2026-09-03T19:29:03.464004+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:29:03.464563+00:00", "trade", 14.485, 59.0]
["2026-09-03T19:29:03.464826+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:29:03.465302+00:00", "trade", 14.49, 41.0]
["2026-09-03T19:29:03.465322+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:29:03.465337+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:29:03.466726+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:29:03.469440+00:00", "trade", 14.48, 9161.0]
["2026-09-03T19:29:03.469720+00:00", "trade", 14.485, 98.0]
["2026-09-03T19:29:03.469720+00:00", "trade", 14.485, 100.0]
["2026-09-03T19:29:03.469723+00:00", "trade", 14.485, 2.0]
["2026-09-03T19:29:03.469726+00:00", "trade", 14.49, 5.0]
["2026-09-03T19:29:03.469726+00:00", "trade", 14.49, 48.0]
["2026-09-03T19:29:03.469729+00:00", "trade", 14.49, 100.0]
["2026-09-03T19:29:03.469729+00:00", "trade", 14.49, 141.0]
["2026-09-03T19:29:03.469743+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:29:03.469762+00:00", "trade", 14.49, 300.0]
["2026-09-03T19:29:03.469765+00:00", "trade", 14.49, 100.0]
["2026-09-03T19:29:03.469768+00:00", "trade", 14.485, 95.0]
["2026-09-03T19:29:03.469771+00:00", "trade", 14.485, 100.0]
["2026-09-03T19:29:03.469771+00:00", "trade", 14.49, 100.0]
["2026-09-03T19:29:03.469774+00:00", "trade", 14.49, 300.0]
["2026-09-03T19:29:03.469774+00:00", "trade", 14.49, 12.0]
["2026-09-03T19:29:03.469802+00:00", "trade", 14.49, 100.0]
["2026-09-03T19:29:03.469848+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:29:03.469853+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:29:03.469878+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:29:03.469928+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:29:03.470094+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:29:03.470149+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:29:03.470150+00:00", "trade", 14.49, 100.0]
["2026-09-03T19:29:03.470153+00:00", "trade", 14.49, 75.0]
["2026-09-03T19:29:03.470159+00:00", "trade", 14.49, 100.0]
["2026-09-03T19:29:03.470159+00:00", "trade", 14.49, 75.0]
["2026-09-03T19:29:03.470159+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:29:03.470168+00:00", "trade", 14.49, 100.0]
["2026-09-03T19:29:03.470169+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:29:03.470174+00:00", "trade", 14.49, 75.0]
["2026-09-03T19:29:03.470264+00:00", "trade", 14.49, 175.0]
["2026-09-03T19:29:03.470284+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:29:03.470284+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:29:03.470620+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:29:03.470715+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:29:03.470740+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:29:03.470765+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:29:03.471271+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:29:03.471276+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:29:03.471326+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:29:03.471803+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:29:03.474555+00:00", "trade", 14.49, 118.0]
["2026-09-03T19:29:03.475466+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:29:03.475466+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:29:03.477837+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:29:03.478489+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:29:03.483571+00:00", "trade", 14.485, 100.0]
["2026-09-03T19:29:03.484924+00:00", "trade", 14.485, 100.0]
["2026-09-03T19:29:03.567380+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:29:03.639417+00:00", "trade", 14.485, 300.0]
["2026-09-03T19:29:03.640449+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:29:03.640780+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:29:03.648760+00:00", "trade", 14.48, 175.0]
["2026-09-03T19:29:03.666277+00:00", "trade", 14.48, 341.0]
["2026-09-03T19:29:03.713390+00:00", "trade", 14.48, 100.0]
["2026-09-03T19:29:03.714731+00:00", "trade", 14.48, 225.0]
["2026-09-03T19:29:03.829822+00:00", "trade", 14.48, 100.0]
["2026-09-03T19:29:03.973006+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:29:03.973057+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:29:04.471261+00:00", "trade", 14.485, 100.0]
["2026-09-03T19:29:04.474917+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:29:04.698189+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:29:05.038249+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:29:05.701128+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:29:06.003522+00:00", "trade", 14.48, 200.0]
["2026-09-03T19:29:06.048736+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:29:06.048786+00:00", "trade", 14.48, 24.0]
["2026-09-03T19:29:06.049538+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:29:06.049593+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:29:06.075093+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:29:06.108995+00:00", "trade", 14.48, 27.0]
["2026-09-03T19:29:06.109624+00:00", "trade", 14.48, 100.0]
["2026-09-03T19:29:06.556687+00:00", "trade", 14.4887, 12.0]
["2026-09-03T19:29:06.698894+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:29:06.700122+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:29:06.903855+00:00", "trade", 14.485, 100.0]
["2026-09-03T19:29:06.904255+00:00", "trade", 14.485, 131.0]
["2026-09-03T19:29:07.564236+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:29:07.564316+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:29:08.018420+00:00", "trade", 14.485, 4.0]
["2026-09-03T19:29:08.826184+00:00", "trade", 14.485, 100.0]
["2026-09-03T19:29:08.905821+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:29:08.905822+00:00", "trade", 14.48, 3.0]
["2026-09-03T19:29:08.905822+00:00", "trade", 14.48, 43.0]
["2026-09-03T19:29:08.905825+00:00", "trade", 14.48, 54.0]
["2026-09-03T19:29:08.905891+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:29:08.905947+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:29:08.906007+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:29:08.906032+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:29:08.906332+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:29:08.906423+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:29:08.906503+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:29:08.906685+00:00", "trade", 14.48, 20.0]
["2026-09-03T19:29:08.906685+00:00", "trade", 14.48, 11.0]
["2026-09-03T19:29:08.906689+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:29:08.906723+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:29:08.906736+00:00", "trade", 14.48, 21.0]
["2026-09-03T19:29:08.907150+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:29:10.403814+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:29:10.404290+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:29:11.939141+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:29:15.240049+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:29:15.699082+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:29:15.699568+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:29:16.075912+00:00", "trade", 14.5157, 100.0]
["2026-09-03T19:29:17.785056+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:29:17.819603+00:00", "trade", 14.475, 100.0]
["2026-09-03T19:29:18.555020+00:00", "trade", 14.4924, 46.0]
["2026-09-03T19:29:18.686754+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:29:18.687666+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:29:18.738980+00:00", "trade", 14.48, 1.0]
["2026-09-03T19:29:18.794258+00:00", "trade", 14.475, 112.0]
["2026-09-03T19:29:18.947074+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:29:18.947555+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:29:19.723330+00:00", "trade", 14.4944, 56.0]
["2026-09-03T19:29:21.150586+00:00", "trade", 14.4942, 41.0]
["2026-09-03T19:29:21.467511+00:00", "trade", 14.47, 5.0]
["2026-09-03T19:29:21.467587+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:29:21.468124+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:29:21.468149+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:29:21.468605+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:29:21.926221+00:00", "trade", 14.475, 100.0]
["2026-09-03T19:29:24.699506+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:29:24.699942+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:29:24.700573+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:29:24.701024+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:29:24.905276+00:00", "trade", 14.475, 2.0]
["2026-09-03T19:29:26.767089+00:00", "trade", 14.4799, 150.0]
["2026-09-03T19:29:27.721905+00:00", "trade", 14.475, 200.0]
["2026-09-03T19:29:27.948855+00:00", "trade", 14.475, 25.0]
["2026-09-03T19:29:28.799677+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:29:28.800158+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:29:29.851151+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:29:29.852835+00:00", "trade", 14.47, 300.0]
["2026-09-03T19:29:29.852892+00:00", "trade", 14.47, 59.0]
["2026-09-03T19:29:29.855788+00:00", "trade", 14.47, 11.0]
["2026-09-03T19:29:29.907409+00:00", "trade", 14.47, 17.0]
["2026-09-03T19:29:29.910199+00:00", "trade", 14.47, 72.0]
["2026-09-03T19:29:29.910353+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:29:29.910378+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:29:29.910718+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:29:30.010847+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:29:32.341626+00:00", "trade", 14.475, 1.0]
["2026-09-03T19:29:33.680745+00:00", "trade", 14.475, 54.0]
["2026-09-03T19:29:33.699147+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:29:33.700150+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:29:40.411248+00:00", "trade", 14.47, 7.0]
["2026-09-03T19:29:40.412809+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:29:41.271514+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:29:41.411297+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:29:43.698585+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:29:43.699157+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:29:43.699237+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:29:43.699598+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:29:43.700400+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:29:45.221557+00:00", "trade", 14.475, 15.0]
["2026-09-03T19:29:47.684144+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:29:47.684216+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:29:47.684244+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:29:48.748974+00:00", "trade", 14.475, 682.0]
["2026-09-03T19:29:48.748977+00:00", "trade", 14.475, 300.0]
["2026-09-03T19:29:48.748982+00:00", "trade", 14.48, 200.0]
["2026-09-03T19:29:48.748982+00:00", "trade", 14.48, 200.0]
["2026-09-03T19:29:48.748989+00:00", "trade", 14.475, 100.0]
["2026-09-03T19:29:48.748996+00:00", "trade", 14.475, 73.0]
["2026-09-03T19:29:48.748996+00:00", "trade", 14.48, 100.0]
["2026-09-03T19:29:48.749002+00:00", "trade", 14.475, 100.0]
["2026-09-03T19:29:48.749002+00:00", "trade", 14.475, 341.0]
["2026-09-03T19:29:48.749002+00:00", "trade", 14.48, 100.0]
["2026-09-03T19:29:48.749007+00:00", "trade", 14.475, 300.0]
["2026-09-03T19:29:48.749007+00:00", "trade", 14.48, 359.0]
["2026-09-03T19:29:48.749007+00:00", "trade", 14.48, 200.0]
["2026-09-03T19:29:48.749007+00:00", "trade", 14.48, 100.0]
["2026-09-03T19:29:48.749007+00:00", "trade", 14.49, 100.0]
["2026-09-03T19:29:48.749007+00:00", "trade", 14.49, 100.0]
["2026-09-03T19:29:48.749011+00:00", "trade", 14.48, 100.0]
["2026-09-03T19:29:48.749011+00:00", "trade", 14.49, 100.0]
["2026-09-03T19:29:48.749017+00:00", "trade", 14.48, 200.0]
["2026-09-03T19:29:48.749017+00:00", "trade", 14.49, 1200.0]
["2026-09-03T19:29:48.749017+00:00", "trade", 14.49, 200.0]
["2026-09-03T19:29:48.749017+00:00", "trade", 14.5, 100.0]
["2026-09-03T19:29:48.749017+00:00", "trade", 14.5, 100.0]
["2026-09-03T19:29:48.749023+00:00", "trade", 14.48, 100.0]
["2026-09-03T19:29:48.749023+00:00", "trade", 14.5, 100.0]
["2026-09-03T19:29:48.749023+00:00", "trade", 14.5, 618.0]
["2026-09-03T19:29:48.749026+00:00", "trade", 14.48, 100.0]
["2026-09-03T19:29:48.749026+00:00", "trade", 14.48, 800.0]
["2026-09-03T19:29:48.749030+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:29:48.749031+00:00", "trade", 14.49, 100.0]
["2026-09-03T19:29:48.749031+00:00", "trade", 14.49, 100.0]
["2026-09-03T19:29:48.749031+00:00", "trade", 14.49, 100.0]
["2026-09-03T19:29:48.749035+00:00", "trade", 14.49, 100.0]
["2026-09-03T19:29:48.749035+00:00", "trade", 14.49, 100.0]
["2026-09-03T19:29:48.749038+00:00", "trade", 14.49, 200.0]
["2026-09-03T19:29:48.749038+00:00", "trade", 14.5, 559.0]
["2026-09-03T19:29:48.749044+00:00", "trade", 14.5, 100.0]
["2026-09-03T19:29:48.749044+00:00", "trade", 14.5, 100.0]
["2026-09-03T19:29:48.749044+00:00", "trade", 14.5, 100.0]
["2026-09-03T19:29:48.749044+00:00", "trade", 14.475, 100.0]
["2026-09-03T19:29:48.749046+00:00", "trade", 14.475, 100.0]
["2026-09-03T19:29:48.749049+00:00", "trade", 14.475, 682.0]
["2026-09-03T19:29:48.749049+00:00", "trade", 14.475, 300.0]
["2026-09-03T19:29:48.749052+00:00", "trade", 14.475, 300.0]
["2026-09-03T19:29:48.749052+00:00", "trade", 14.48, 300.0]
["2026-09-03T19:29:48.749056+00:00", "trade", 14.48, 200.0]
["2026-09-03T19:29:48.749056+00:00", "trade", 14.475, 100.0]
["2026-09-03T19:29:48.749063+00:00", "trade", 14.48, 200.0]
["2026-09-03T19:29:48.749063+00:00", "trade", 14.48, 100.0]
["2026-09-03T19:29:48.749063+00:00", "trade", 14.5, 100.0]
["2026-09-03T19:29:48.749063+00:00", "trade", 14.5, 200.0]
["2026-09-03T19:29:48.749068+00:00", "trade", 14.5, 500.0]
["2026-09-03T19:29:48.749068+00:00", "trade", 14.5, 100.0]
["2026-09-03T19:29:48.749068+00:00", "trade", 14.475, 100.0]
["2026-09-03T19:29:48.749068+00:00", "trade", 14.475, 100.0]
["2026-09-03T19:29:48.749070+00:00", "trade", 14.475, 300.0]
["2026-09-03T19:29:48.749070+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:29:48.749073+00:00", "trade", 14.475, 100.0]
["2026-09-03T19:29:48.749076+00:00", "trade", 14.475, 277.0]
["2026-09-03T19:29:48.749080+00:00", "trade", 14.475, 64.0]
["2026-09-03T19:29:48.749080+00:00", "trade", 14.48, 8.0]
["2026-09-03T19:29:48.749080+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:29:48.749083+00:00", "trade", 14.475, 41.0]
["2026-09-03T19:29:48.749083+00:00", "trade", 14.48, 48.0]
["2026-09-03T19:29:48.749083+00:00", "trade", 14.475, 100.0]
["2026-09-03T19:29:48.749089+00:00", "trade", 14.48, 36.0]
["2026-09-03T19:29:48.749089+00:00", "trade", 14.48, 100.0]
["2026-09-03T19:29:48.749089+00:00", "trade", 14.48, 175.0]
["2026-09-03T19:29:48.749092+00:00", "trade", 14.475, 100.0]
["2026-09-03T19:29:48.749092+00:00", "trade", 14.48, 100.0]
["2026-09-03T19:29:48.749094+00:00", "trade", 14.475, 100.0]
["2026-09-03T19:29:48.749097+00:00", "trade", 14.48, 100.0]
["2026-09-03T19:29:48.749100+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:29:48.749102+00:00", "trade", 14.475, 100.0]
["2026-09-03T19:29:48.749102+00:00", "trade", 14.48, 100.0]
["2026-09-03T19:29:48.749102+00:00", "trade", 14.475, 100.0]
["2026-09-03T19:29:48.749106+00:00", "trade", 14.48, 100.0]
["2026-09-03T19:29:48.749106+00:00", "trade", 14.475, 300.0]
["2026-09-03T19:29:48.749110+00:00", "trade", 14.48, 100.0]
["2026-09-03T19:29:48.749110+00:00", "trade", 14.48, 100.0]
["2026-09-03T19:29:48.749112+00:00", "trade", 14.48, 100.0]
["2026-09-03T19:29:48.749112+00:00", "trade", 14.48, 68.0]
["2026-09-03T19:29:48.749116+00:00", "trade", 14.48, 32.0]
["2026-09-03T19:29:48.749120+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:29:48.749121+00:00", "trade", 14.48, 68.0]
["2026-09-03T19:29:48.749124+00:00", "trade", 14.48, 100.0]
["2026-09-03T19:29:48.749136+00:00", "trade", 14.48, 100.0]
["2026-09-03T19:29:48.749156+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:29:48.749165+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:29:48.749170+00:00", "trade", 14.49, 1100.0]
["2026-09-03T19:29:48.749173+00:00", "trade", 14.49, 8.0]
["2026-09-03T19:29:48.749176+00:00", "trade", 14.49, 100.0]
["2026-09-03T19:29:48.749176+00:00", "trade", 14.48, 73.0]
["2026-09-03T19:29:48.749180+00:00", "trade", 14.5, 700.0]
["2026-09-03T19:29:48.749182+00:00", "trade", 14.475, 45.0]
["2026-09-03T19:29:48.749185+00:00", "trade", 14.5, 100.0]
["2026-09-03T19:29:48.749188+00:00", "trade", 14.5, 200.0]
["2026-09-03T19:29:48.749206+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:29:48.749216+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:29:48.749239+00:00", "trade", 14.49, 100.0]
["2026-09-03T19:29:48.749242+00:00", "trade", 14.49, 100.0]
["2026-09-03T19:29:48.749248+00:00", "trade", 14.5, 100.0]
["2026-09-03T19:29:48.749248+00:00", "trade", 14.5, 100.0]
["2026-09-03T19:29:48.749254+00:00", "trade", 14.5, 100.0]
["2026-09-03T19:29:48.749263+00:00", "trade", 14.5, 100.0]
["2026-09-03T19:29:48.749263+00:00", "trade", 14.5, 100.0]
["2026-09-03T19:29:48.749266+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:29:48.749272+00:00", "trade", 14.5, 6.0]
["2026-09-03T19:29:48.749286+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:29:48.749335+00:00", "trade", 14.475, 100.0]
["2026-09-03T19:29:48.749353+00:00", "trade", 14.475, 341.0]
["2026-09-03T19:29:48.749371+00:00", "trade", 14.475, 300.0]
["2026-09-03T19:29:48.749374+00:00", "trade", 14.48, 200.0]
["2026-09-03T19:29:48.749392+00:00", "trade", 14.48, 100.0]
["2026-09-03T19:29:48.749392+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:29:48.749395+00:00", "trade", 14.48, 100.0]
["2026-09-03T19:29:48.749396+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:29:48.749396+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:29:48.749401+00:00", "trade", 14.48, 300.0]
["2026-09-03T19:29:48.749413+00:00", "trade", 14.48, 7.0]
["2026-09-03T19:29:48.749413+00:00", "trade", 14.48, 200.0]
["2026-09-03T19:29:48.749416+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:29:48.749422+00:00", "trade", 14.48, 300.0]
["2026-09-03T19:29:48.749431+00:00", "trade", 14.48, 400.0]
["2026-09-03T19:29:48.749431+00:00", "trade", 14.49, 100.0]
["2026-09-03T19:29:48.749443+00:00", "trade", 14.49, 100.0]
["2026-09-03T19:29:48.749451+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:29:48.749455+00:00", "trade", 14.49, 100.0]
["2026-09-03T19:29:48.749456+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:29:48.749479+00:00", "trade", 14.49, 100.0]
["2026-09-03T19:29:48.749479+00:00", "trade", 14.49, 300.0]
["2026-09-03T19:29:48.749486+00:00", "trade", 14.475, 139.0]
["2026-09-03T19:29:48.749497+00:00", "trade", 14.49, 100.0]
["2026-09-03T19:29:48.749507+00:00", "trade", 14.49, 100.0]
["2026-09-03T19:29:48.749509+00:00", "trade", 14.49, 100.0]
["2026-09-03T19:29:48.749512+00:00", "trade", 14.475, 130.0]
["2026-09-03T19:29:48.749515+00:00", "trade", 14.49, 100.0]
["2026-09-03T19:29:48.749521+00:00", "quote", 14.48, 14.48]
["2026-09-03T19:29:48.749521+00:00", "quote", 14.48, 14.48]
["2026-09-03T19:29:48.749531+00:00", "quote", 14.48, 14.48]
["2026-09-03T19:29:48.749531+00:00", "quote", 14.48, 14.48]
["2026-09-03T19:29:48.749533+00:00", "trade", 14.5, 100.0]
["2026-09-03T19:29:48.749537+00:00", "quote", 14.48, 14.48]
["2026-09-03T19:29:48.749537+00:00", "quote", 14.48, 14.48]
["2026-09-03T19:29:48.749537+00:00", "quote", 14.48, 14.48]
["2026-09-03T19:29:48.749541+00:00", "quote", 14.48, 14.48]
["2026-09-03T19:29:48.749541+00:00", "quote", 14.48, 14.48]
["2026-09-03T19:29:48.749551+00:00", "quote", 14.48, 14.48]
["2026-09-03T19:29:48.749562+00:00", "quote", 14.48, 14.48]
["2026-09-03T19:29:48.749575+00:00", "trade", 14.475, 100.0]
["2026-09-03T19:29:48.749587+00:00", "quote", 14.48, 14.5]
["2026-09-03T19:29:48.749587+00:00", "quote", 14.48, 14.5]
["2026-09-03T19:29:48.749588+00:00", "trade", 14.5, 300.0]
["2026-09-03T19:29:48.749593+00:00", "trade", 14.475, 100.0]
["2026-09-03T19:29:48.749607+00:00", "quote", 14.48, 14.5]
["2026-09-03T19:29:48.749607+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:29:48.749607+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:29:48.749633+00:00", "trade", 14.475, 100.0]
["2026-09-03T19:29:48.749642+00:00", "trade", 14.475, 100.0]
["2026-09-03T19:29:48.749651+00:00", "trade", 14.48, 111.0]
["2026-09-03T19:29:48.749651+00:00", "trade", 14.5, 84.0]
["2026-09-03T19:29:48.749652+00:00", "quote", 14.49, 14.49]
["2026-09-03T19:29:48.749654+00:00", "trade", 14.5, 129.0]
["2026-09-03T19:29:48.749654+00:00", "trade", 14.5, 100.0]
["2026-09-03T19:29:48.749687+00:00", "quote", 14.49, 14.49]
["2026-09-03T19:29:48.749705+00:00", "trade", 14.48, 100.0]
["2026-09-03T19:29:48.749707+00:00", "quote", 14.49, 14.49]
["2026-09-03T19:29:48.749717+00:00", "trade", 14.48, 111.0]
["2026-09-03T19:29:48.749737+00:00", "quote", 14.49, 14.49]
["2026-09-03T19:29:48.749777+00:00", "trade", 14.49, 100.0]
["2026-09-03T19:29:48.749777+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:29:48.749787+00:00", "quote", 14.49, 14.49]
["2026-09-03T19:29:48.749807+00:00", "quote", 14.49, 14.49]
["2026-09-03T19:29:48.749901+00:00", "trade", 14.48, 100.0]
["2026-09-03T19:29:48.749907+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:29:48.749909+00:00", "trade", 14.49, 100.0]
["2026-09-03T19:29:48.749922+00:00", "quote", 14.49, 14.49]
["2026-09-03T19:29:48.749967+00:00", "trade", 14.48, 100.0]
["2026-09-03T19:29:48.749972+00:00", "quote", 14.49, 14.49]
["2026-09-03T19:29:48.750027+00:00", "trade", 14.48, 100.0]
["2026-09-03T19:29:48.750163+00:00", "quote", 14.49, 14.49]
["2026-09-03T19:29:48.750165+00:00", "trade", 14.49, 100.0]
["2026-09-03T19:29:48.750165+00:00", "trade", 14.49, 84.0]
["2026-09-03T19:29:48.750168+00:00", "trade", 14.49, 400.0]
["2026-09-03T19:29:48.750213+00:00", "quote", 14.49, 14.49]
["2026-09-03T19:29:48.750223+00:00", "quote", 14.49, 14.49]
["2026-09-03T19:29:48.750273+00:00", "quote", 14.49, 14.49]
["2026-09-03T19:29:48.750294+00:00", "trade", 14.49, 100.0]
["2026-09-03T19:29:48.750505+00:00", "trade", 14.475, 60.0]
["2026-09-03T19:29:48.750744+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:29:48.751145+00:00", "trade", 14.49, 400.0]
["2026-09-03T19:29:48.751170+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:29:48.751271+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:29:48.751576+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:29:48.752056+00:00", "trade", 14.49, 400.0]
["2026-09-03T19:29:48.752102+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:29:48.752107+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:29:48.752343+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:29:48.752960+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:29:48.753199+00:00", "trade", 14.49, 100.0]
["2026-09-03T19:29:48.753401+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:29:48.753676+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:29:48.753696+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:29:48.753706+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:29:48.753837+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:29:48.753912+00:00", "trade", 14.495, 100.0]
["2026-09-03T19:29:48.753912+00:00", "trade", 14.5, 141.0]
["2026-09-03T19:29:48.753912+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:29:48.753918+00:00", "trade", 14.5, 100.0]
["2026-09-03T19:29:48.753918+00:00", "trade", 14.5, 100.0]
["2026-09-03T19:29:48.754150+00:00", "trade", 14.5, 100.0]
["2026-09-03T19:29:48.754150+00:00", "trade", 14.5, 100.0]
["2026-09-03T19:29:48.754152+00:00", "trade", 14.5, 200.0]
["2026-09-03T19:29:48.754155+00:00", "trade", 14.5, 200.0]
["2026-09-03T19:29:48.754213+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:29:48.754333+00:00", "trade", 14.5, 200.0]
["2026-09-03T19:29:48.754348+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:29:48.754357+00:00", "trade", 14.5, 300.0]
["2026-09-03T19:29:48.754360+00:00", "trade", 14.5, 100.0]
["2026-09-03T19:29:48.754824+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:29:48.754824+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:29:48.756116+00:00", "trade", 14.495, 700.0]
["2026-09-03T19:29:48.756282+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:29:48.756306+00:00", "trade", 14.5, 100.0]
["2026-09-03T19:29:48.756306+00:00", "trade", 14.5, 84.0]
["2026-09-03T19:29:48.756309+00:00", "trade", 14.5, 28.0]
["2026-09-03T19:29:48.756322+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:29:48.756387+00:00", "trade", 14.5, 100.0]
["2026-09-03T19:29:48.756405+00:00", "trade", 14.5, 179.0]
["2026-09-03T19:29:48.756591+00:00", "trade", 14.5, 100.0]
["2026-09-03T19:29:48.757099+00:00", "trade", 14.475, 400.0]
["2026-09-03T19:29:48.757215+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:29:48.757352+00:00", "trade", 14.475, 588.0]
["2026-09-03T19:29:48.757520+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:29:48.757555+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:29:48.758192+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:29:48.761941+00:00", "trade", 14.48, 100.0]
["2026-09-03T19:29:48.764416+00:00", "trade", 14.4775, 100.0]
["2026-09-03T19:29:48.769293+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:29:48.770713+00:00", "trade", 14.48, 100.0]
["2026-09-03T19:29:48.779560+00:00", "trade", 14.49, 341.0]
["2026-09-03T19:29:48.790259+00:00", "trade", 14.48, 100.0]
["2026-09-03T19:29:48.816758+00:00", "trade", 14.49, 100.0]
["2026-09-03T19:29:48.825921+00:00", "trade", 14.49, 341.0]
["2026-09-03T19:29:48.826697+00:00", "trade", 14.49, 341.0]
["2026-09-03T19:29:48.829512+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:29:48.829524+00:00", "trade", 14.49, 800.0]
["2026-09-03T19:29:48.829530+00:00", "trade", 14.49, 100.0]
["2026-09-03T19:29:48.829566+00:00", "trade", 14.49, 100.0]
["2026-09-03T19:29:48.829567+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:29:48.829569+00:00", "trade", 14.49, 100.0]
["2026-09-03T19:29:48.829569+00:00", "trade", 14.49, 200.0]
["2026-09-03T19:29:48.829572+00:00", "trade", 14.49, 1200.0]
["2026-09-03T19:29:48.829587+00:00", "trade", 14.49, 200.0]
["2026-09-03T19:29:48.829587+00:00", "trade", 14.49, 177.0]
["2026-09-03T19:29:48.829587+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:29:48.829597+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:29:48.829599+00:00", "trade", 14.49, 17.0]
["2026-09-03T19:29:48.829607+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:29:48.829637+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:29:48.829672+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:29:48.829672+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:29:48.829677+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:29:48.829712+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:29:48.829742+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:29:48.829747+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:29:48.829772+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:29:48.829783+00:00", "trade", 14.49, 100.0]
["2026-09-03T19:29:48.829783+00:00", "trade", 14.49, 200.0]
["2026-09-03T19:29:48.829813+00:00", "quote", 14.48, 14.5]
["2026-09-03T19:29:48.829838+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:29:48.829984+00:00", "trade", 14.49, 10.0]
["2026-09-03T19:29:48.830043+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:29:48.830093+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:29:48.830108+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:29:48.830264+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:29:48.830369+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:29:48.830399+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:29:48.830449+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:29:48.830680+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:29:48.830793+00:00", "trade", 14.49, 75.0]
["2026-09-03T19:29:48.830862+00:00", "trade", 14.4895, 46.0]
["2026-09-03T19:29:48.831422+00:00", "trade", 14.485, 682.0]
["2026-09-03T19:29:48.831422+00:00", "trade", 14.485, 300.0]
["2026-09-03T19:29:48.831426+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:29:48.831427+00:00", "trade", 14.48, 218.0]
["2026-09-03T19:29:48.831687+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:29:48.831712+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:29:48.832044+00:00", "trade", 14.485, 100.0]
["2026-09-03T19:29:48.832068+00:00", "trade", 14.485, 127.0]
["2026-09-03T19:29:48.832213+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:29:48.832654+00:00", "trade", 14.485, 100.0]
["2026-09-03T19:29:48.832825+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:29:48.833415+00:00", "trade", 14.485, 14.0]
["2026-09-03T19:29:48.833881+00:00", "trade", 14.485, 86.0]
["2026-09-03T19:29:48.834469+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:29:48.834829+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:29:48.835096+00:00", "trade", 14.485, 100.0]
["2026-09-03T19:29:48.836422+00:00", "trade", 14.485, 100.0]
["2026-09-03T19:29:48.837670+00:00", "trade", 14.485, 55.0]
["2026-09-03T19:29:48.838136+00:00", "trade", 14.485, 45.0]
["2026-09-03T19:29:48.839312+00:00", "trade", 14.485, 100.0]
["2026-09-03T19:29:48.840536+00:00", "trade", 14.485, 100.0]
["2026-09-03T19:29:48.841910+00:00", "trade", 14.485, 96.0]
["2026-09-03T19:29:48.842371+00:00", "trade", 14.485, 4.0]
["2026-09-03T19:29:48.843640+00:00", "trade", 14.485, 100.0]
["2026-09-03T19:29:48.844367+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:29:48.844632+00:00", "trade", 14.485, 100.0]
["2026-09-03T19:29:48.844733+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:29:48.844813+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:29:48.845309+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:29:48.845776+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:29:48.845913+00:00", "trade", 14.485, 100.0]
["2026-09-03T19:29:48.847110+00:00", "trade", 14.485, 100.0]
["2026-09-03T19:29:48.847182+00:00", "trade", 14.4858, 40.0]
["2026-09-03T19:29:48.847420+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:29:48.848406+00:00", "trade", 14.485, 37.0]
["2026-09-03T19:29:48.848869+00:00", "trade", 14.485, 63.0]
["2026-09-03T19:29:48.849930+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:29:48.849956+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:29:48.850006+00:00", "trade", 14.485, 100.0]
["2026-09-03T19:29:48.850261+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:29:48.851311+00:00", "trade", 14.485, 100.0]
["2026-09-03T19:29:48.851484+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:29:48.852541+00:00", "trade", 14.485, 78.0]
["2026-09-03T19:29:48.853025+00:00", "trade", 14.485, 22.0]
["2026-09-03T19:29:48.854222+00:00", "trade", 14.485, 100.0]
["2026-09-03T19:29:48.855461+00:00", "trade", 14.485, 100.0]
["2026-09-03T19:29:48.856715+00:00", "trade", 14.485, 100.0]
["2026-09-03T19:29:48.857954+00:00", "trade", 14.485, 19.0]
["2026-09-03T19:29:48.858426+00:00", "trade", 14.485, 81.0]
["2026-09-03T19:29:48.859638+00:00", "trade", 14.485, 100.0]
["2026-09-03T19:29:48.860516+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:29:48.860904+00:00", "trade", 14.485, 100.0]
["2026-09-03T19:29:48.895289+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:29:48.908931+00:00", "trade", 14.485, 60.0]
["2026-09-03T19:29:48.909412+00:00", "trade", 14.485, 40.0]
["2026-09-03T19:29:48.930452+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:29:49.010167+00:00", "trade", 14.485, 100.0]
["2026-09-03T19:29:49.108694+00:00", "trade", 14.485, 100.0]
["2026-09-03T19:29:49.208484+00:00", "trade", 14.485, 100.0]
["2026-09-03T19:29:49.213085+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:29:49.213592+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:29:49.213627+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:29:49.213657+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:29:49.213816+00:00", "trade", 14.485, 200.0]
["2026-09-03T19:29:49.214168+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:29:49.214193+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:29:49.214699+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:29:49.215150+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:29:49.215592+00:00", "trade", 14.485, 1.0]
["2026-09-03T19:29:49.216101+00:00", "trade", 14.485, 99.0]
["2026-09-03T19:29:49.309221+00:00", "trade", 14.485, 100.0]
["2026-09-03T19:29:49.309701+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:29:49.409040+00:00", "trade", 14.485, 100.0]
["2026-09-03T19:29:49.509864+00:00", "trade", 14.485, 42.0]
["2026-09-03T19:29:49.510358+00:00", "trade", 14.485, 58.0]
["2026-09-03T19:29:49.608599+00:00", "trade", 14.485, 100.0]
["2026-09-03T19:29:49.708473+00:00", "trade", 14.485, 100.0]
["2026-09-03T19:29:49.789488+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:29:49.789804+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:29:49.790315+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:29:49.790416+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:29:49.790671+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:29:49.809369+00:00", "trade", 14.485, 83.0]
["2026-09-03T19:29:49.809880+00:00", "trade", 14.485, 38.0]
["2026-09-03T19:29:50.288241+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:29:50.289083+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:29:51.110821+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:29:51.160795+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:29:51.161411+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:29:53.393207+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:29:53.393232+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:29:53.997978+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:29:53.997998+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:29:55.400308+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:29:55.400323+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:29:55.400834+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:29:55.417601+00:00", "trade", 14.485, 6.0]
["2026-09-03T19:29:55.418166+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:29:55.418647+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:29:55.941843+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:29:55.942936+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:29:56.941985+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:29:57.456353+00:00", "trade", 14.485, 1.0]
["2026-09-03T19:29:57.862182+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:29:57.862197+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:29:57.863169+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:29:58.794282+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:29:58.796748+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:29:58.797014+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:29:59.638603+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:29:59.640353+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:30:00.010890+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:30:00.107856+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:30:00.107858+00:00", "trade", 14.49, 100.0]
["2026-09-03T19:30:00.107861+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:30:00.108929+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:30:00.109148+00:00", "trade", 14.49, 127.0]
["2026-09-03T19:30:00.109395+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:30:00.109395+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:30:00.109452+00:00", "trade", 14.49, 53.0]
["2026-09-03T19:30:00.109459+00:00", "trade", 14.49, 18.0]
["2026-09-03T19:30:00.109460+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:30:00.109461+00:00", "trade", 14.49, 84.0]
["2026-09-03T19:30:00.109464+00:00", "trade", 14.49, 8.0]
["2026-09-03T19:30:00.109465+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:30:00.109465+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:30:00.109467+00:00", "trade", 14.49, 100.0]
["2026-09-03T19:30:00.109467+00:00", "trade", 14.49, 1272.0]
["2026-09-03T19:30:00.109471+00:00", "trade", 14.49, 129.0]
["2026-09-03T19:30:00.109473+00:00", "trade", 14.49, 3.0]
["2026-09-03T19:30:00.109477+00:00", "trade", 14.49, 2.0]
["2026-09-03T19:30:00.109477+00:00", "trade", 14.49, 5.0]
["2026-09-03T19:30:00.109479+00:00", "trade", 14.49, 3.0]
["2026-09-03T19:30:00.109483+00:00", "trade", 14.49, 162.0]
["2026-09-03T19:30:00.109486+00:00", "trade", 14.49, 3.0]
["2026-09-03T19:30:00.109486+00:00", "trade", 14.49, 2.0]
["2026-09-03T19:30:00.109488+00:00", "trade", 14.49, 3.0]
["2026-09-03T19:30:00.109492+00:00", "trade", 14.49, 2.0]
["2026-09-03T19:30:00.109492+00:00", "trade", 14.49, 3.0]
["2026-09-03T19:30:00.109497+00:00", "trade", 14.49, 47.0]
["2026-09-03T19:30:00.109497+00:00", "trade", 14.49, 400.0]
["2026-09-03T19:30:00.109497+00:00", "trade", 14.49, 2.0]
["2026-09-03T19:30:00.109500+00:00", "trade", 14.49, 20.0]
["2026-09-03T19:30:00.109512+00:00", "trade", 14.49, 48.0]
["2026-09-03T19:30:00.109518+00:00", "trade", 14.49, 48.0]
["2026-09-03T19:30:00.109518+00:00", "trade", 14.49, 200.0]
["2026-09-03T19:30:00.109521+00:00", "trade", 14.49, 500.0]
["2026-09-03T19:30:00.109525+00:00", "trade", 14.49, 300.0]
["2026-09-03T19:30:00.109525+00:00", "trade", 14.49, 100.0]
["2026-09-03T19:30:00.109528+00:00", "trade", 14.49, 100.0]
["2026-09-03T19:30:00.109536+00:00", "trade", 14.49, 11.0]
["2026-09-03T19:30:00.109548+00:00", "trade", 14.49, 11.0]
["2026-09-03T19:30:00.109550+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:30:00.109555+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:30:00.109565+00:00", "quote", 14.48, 14.5]
["2026-09-03T19:30:00.109569+00:00", "trade", 14.49, 41.0]
["2026-09-03T19:30:00.109575+00:00", "trade", 14.49, 41.0]
["2026-09-03T19:30:00.109611+00:00", "trade", 14.49, 20.0]
["2026-09-03T19:30:00.109611+00:00", "trade", 14.49, 1.0]
["2026-09-03T19:30:00.109611+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:30:00.109660+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:30:00.109685+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:30:00.109726+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:30:00.109741+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:30:00.109741+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:30:00.109776+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:30:00.109781+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:30:00.109841+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:30:00.109855+00:00", "trade", 14.495, 6.0]
["2026-09-03T19:30:00.110011+00:00", "quote", 14.49, 14.49]
["2026-09-03T19:30:00.110026+00:00", "quote", 14.49, 14.49]
["2026-09-03T19:30:00.110026+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:30:00.110086+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:30:00.110107+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:30:00.110112+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:30:00.110142+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:30:00.110197+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:30:00.110678+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:30:00.110763+00:00", "trade", 14.4871, 50.0]
["2026-09-03T19:30:00.110905+00:00", "trade", 14.4879, 40.0]
["2026-09-03T19:30:00.110914+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:30:00.110969+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:30:00.111375+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:30:00.111716+00:00", "trade", 14.49, 100.0]
["2026-09-03T19:30:00.111819+00:00", "trade", 14.49, 100.0]
["2026-09-03T19:30:00.112087+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:30:00.112095+00:00", "trade", 14.49, 100.0]
["2026-09-03T19:30:00.112101+00:00", "trade", 14.49, 100.0]
["2026-09-03T19:30:00.112186+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:30:00.112252+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:30:00.112257+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:30:00.112277+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:30:00.112282+00:00", "trade", 14.49, 175.0]
["2026-09-03T19:30:00.112351+00:00", "trade", 14.49, 100.0]
["2026-09-03T19:30:00.112354+00:00", "trade", 14.49, 300.0]
["2026-09-03T19:30:00.112362+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:30:00.112367+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:30:00.112392+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:30:00.112402+00:00", "trade", 14.49, 100.0]
["2026-09-03T19:30:00.112412+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:30:00.112537+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:30:00.112612+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:30:00.112655+00:00", "trade", 14.49, 3.0]
["2026-09-03T19:30:00.112658+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:30:00.112673+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:30:00.112700+00:00", "trade", 14.49, 15.0]
["2026-09-03T19:30:00.112709+00:00", "trade", 14.49, 200.0]
["2026-09-03T19:30:00.112783+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:30:00.112843+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:30:00.112874+00:00", "trade", 14.49, 29.0]
["2026-09-03T19:30:00.112895+00:00", "trade", 14.49, 41.0]
["2026-09-03T19:30:00.112903+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:30:00.112938+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:30:00.112998+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:30:00.113209+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:30:00.113414+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:30:00.113475+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:30:00.113975+00:00", "trade", 14.49, 40.0]
["2026-09-03T19:30:00.114409+00:00", "trade", 14.49, 10.0]
["2026-09-03T19:30:00.124413+00:00", "trade", 14.49, 100.0]
["2026-09-03T19:30:00.128157+00:00", "trade", 14.49, 10.0]
["2026-09-03T19:30:00.132688+00:00", "trade", 14.49, 100.0]
["2026-09-03T19:30:00.132688+00:00", "trade", 14.49, 75.0]
["2026-09-03T19:30:00.133603+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:30:00.679558+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:30:00.680074+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:30:00.680114+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:30:00.680555+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:30:00.680555+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:30:00.680595+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:30:00.680595+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:30:00.681037+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:30:01.985298+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:30:01.985784+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:30:02.977561+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:30:02.977887+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:30:02.978494+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:30:03.024589+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:30:03.686971+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:30:04.005430+00:00", "trade", 14.5031, 10.0]
["2026-09-03T19:30:04.115402+00:00", "trade", 14.495, 2.0]
["2026-09-03T19:30:05.614362+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:30:05.614417+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:30:07.000101+00:00", "trade", 14.4915, 100.0]
["2026-09-03T19:30:07.582925+00:00", "trade", 14.495, 335.0]
["2026-09-03T19:30:07.815451+00:00", "trade", 14.49, 31.0]
["2026-09-03T19:30:09.025004+00:00", "trade", 14.4885, 47.0]
["2026-09-03T19:30:10.293224+00:00", "trade", 14.4866, 14.0]
["2026-09-03T19:30:12.579705+00:00", "trade", 14.495, 289.0]
["2026-09-03T19:30:13.355773+00:00", "trade", 14.495, 50.0]
["2026-09-03T19:30:13.489195+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:30:13.608399+00:00", "trade", 14.495, 50.0]
["2026-09-03T19:30:14.096194+00:00", "trade", 14.495, 1.0]
["2026-09-03T19:30:16.921104+00:00", "trade", 14.495, 100.0]
["2026-09-03T19:30:17.400115+00:00", "trade", 14.4977, 1.0]
["2026-09-03T19:30:18.910950+00:00", "trade", 14.5, 100.0]
["2026-09-03T19:30:18.911130+00:00", "trade", 14.495, 60.0]
["2026-09-03T19:30:18.918570+00:00", "trade", 14.495, 900.0]
["2026-09-03T19:30:18.919129+00:00", "trade", 14.5, 100.0]
["2026-09-03T19:30:18.919132+00:00", "trade", 14.5, 20.0]
["2026-09-03T19:30:19.047223+00:00", "trade", 14.495, 100.0]
["2026-09-03T19:30:19.047274+00:00", "trade", 14.49, 5.0]
["2026-09-03T19:30:19.047289+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:30:19.048246+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:30:19.048366+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:30:19.048727+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:30:19.833984+00:00", "trade", 14.49, 100.0]
["2026-09-03T19:30:20.342257+00:00", "trade", 14.495, 45.0]
["2026-09-03T19:30:20.914881+00:00", "trade", 14.49, 100.0]
["2026-09-03T19:30:25.386789+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:30:25.776703+00:00", "trade", 14.49, 100.0]
["2026-09-03T19:30:25.854894+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:30:25.855872+00:00", "trade", 14.49, 75.0]
["2026-09-03T19:30:26.676906+00:00", "trade", 14.495, 10.0]
["2026-09-03T19:30:29.471089+00:00", "trade", 14.495, 7.0]
["2026-09-03T19:30:29.471703+00:00", "trade", 14.495, 1.0]
["2026-09-03T19:30:30.010938+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:30:30.050341+00:00", "trade", 14.49, 100.0]
["2026-09-03T19:30:34.899845+00:00", "trade", 14.495, 6.0]
["2026-09-03T19:30:35.387054+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:30:35.388006+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:30:35.852884+00:00", "trade", 14.495, 5.0]
["2026-09-03T19:30:39.389858+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:30:39.390575+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:30:39.562518+00:00", "trade", 14.495, 1.0]
["2026-09-03T19:30:39.887734+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:30:39.888210+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:30:39.888371+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:30:39.899447+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:30:42.206075+00:00", "trade", 14.5025, 100.0]
["2026-09-03T19:30:46.885877+00:00", "trade", 14.49, 5.0]
["2026-09-03T19:30:46.885877+00:00", "trade", 14.49, 3.0]
["2026-09-03T19:30:46.885886+00:00", "trade", 14.49, 100.0]
["2026-09-03T19:30:46.885889+00:00", "trade", 14.49, 1.0]
["2026-09-03T19:30:46.885889+00:00", "trade", 14.49, 100.0]
["2026-09-03T19:30:46.885893+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:30:46.885894+00:00", "trade", 14.49, 100.0]
["2026-09-03T19:30:46.885894+00:00", "trade", 14.49, 100.0]
["2026-09-03T19:30:46.885898+00:00", "trade", 14.49, 300.0]
["2026-09-03T19:30:46.885898+00:00", "trade", 14.49, 100.0]
["2026-09-03T19:30:46.885901+00:00", "trade", 14.49, 100.0]
["2026-09-03T19:30:46.885901+00:00", "trade", 14.49, 300.0]
["2026-09-03T19:30:46.885904+00:00", "trade", 14.49, 1600.0]
["2026-09-03T19:30:46.885904+00:00", "trade", 14.49, 100.0]
["2026-09-03T19:30:46.885907+00:00", "trade", 14.49, 60.0]
["2026-09-03T19:30:46.885907+00:00", "trade", 14.49, 100.0]
["2026-09-03T19:30:46.885907+00:00", "trade", 14.49, 100.0]
["2026-09-03T19:30:46.885909+00:00", "trade", 14.49, 100.0]
["2026-09-03T19:30:46.885916+00:00", "trade", 14.49, 5.0]
["2026-09-03T19:30:46.885919+00:00", "trade", 14.49, 13.0]
["2026-09-03T19:30:46.885928+00:00", "trade", 14.49, 100.0]
["2026-09-03T19:30:46.885969+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:30:46.885984+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:30:46.885999+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:30:46.886004+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:30:46.886009+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:30:46.886024+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:30:46.886029+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:30:46.886044+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:30:46.886084+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:30:46.886089+00:00", "quote", 14.49, 14.49]
["2026-09-03T19:30:46.886099+00:00", "quote", 14.49, 14.49]
["2026-09-03T19:30:46.886120+00:00", "trade", 14.49, 1.0]
["2026-09-03T19:30:46.886126+00:00", "trade", 14.49, 159.0]
["2026-09-03T19:30:46.886126+00:00", "trade", 14.49, 20.0]
["2026-09-03T19:30:46.886129+00:00", "trade", 14.49, 44.0]
["2026-09-03T19:30:46.886139+00:00", "quote", 14.49, 14.49]
["2026-09-03T19:30:46.886159+00:00", "trade", 14.49, 13.0]
["2026-09-03T19:30:46.886415+00:00", "quote", 14.49, 14.49]
["2026-09-03T19:30:46.886495+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:30:46.886496+00:00", "trade", 14.49, 100.0]
["2026-09-03T19:30:46.886535+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:30:46.886577+00:00", "trade", 14.49, 29.0]
["2026-09-03T19:30:46.887201+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:30:46.888414+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:30:46.889190+00:00", "trade", 14.485, 61.0]
["2026-09-03T19:30:46.890419+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:30:46.890943+00:00", "trade", 14.485, 10.0]
["2026-09-03T19:30:46.894964+00:00", "trade", 14.485, 9.0]
["2026-09-03T19:30:46.895406+00:00", "trade", 14.4916, 19.0]
["2026-09-03T19:30:46.895559+00:00", "trade", 14.4871, 52.0]
["2026-09-03T19:30:46.898540+00:00", "trade", 14.485, 100.0]
["2026-09-03T19:30:46.917002+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:30:46.994773+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:30:47.459881+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:30:50.129970+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:30:51.398652+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:30:52.211744+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:30:52.323631+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:30:52.324287+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:30:52.325215+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:30:53.391845+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:30:53.501125+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:30:53.738731+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:30:56.387425+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:30:57.254881+00:00", "trade", 14.485, 2.0]
["2026-09-03T19:30:57.686725+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:30:59.800366+00:00", "trade", 14.48, 198.0]
["2026-09-03T19:30:59.803114+00:00", "trade", 14.48, 100.0]
["2026-09-03T19:30:59.805680+00:00", "trade", 14.48, 100.0]
["2026-09-03T19:30:59.805716+00:00", "trade", 14.48, 200.0]
["2026-09-03T19:30:59.805719+00:00", "trade", 14.48, 100.0]
["2026-09-03T19:30:59.805722+00:00", "trade", 14.48, 100.0]
["2026-09-03T19:30:59.805722+00:00", "trade", 14.48, 100.0]
["2026-09-03T19:30:59.805725+00:00", "trade", 14.48, 28.0]
["2026-09-03T19:30:59.805731+00:00", "trade", 14.48, 49.0]
["2026-09-03T19:30:59.805783+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:30:59.805803+00:00", "trade", 14.48, 2.0]
["2026-09-03T19:30:59.805808+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:30:59.805848+00:00", "trade", 14.48, 343.0]
["2026-09-03T19:30:59.805920+00:00", "trade", 14.48, 30.0]
["2026-09-03T19:30:59.806016+00:00", "trade", 14.48, 24.0]
["2026-09-03T19:30:59.806185+00:00", "trade", 14.48, 19.0]
["2026-09-03T19:30:59.806324+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:30:59.806441+00:00", "trade", 14.48, 74.0]
["2026-09-03T19:30:59.806443+00:00", "trade", 14.48, 12.0]
["2026-09-03T19:30:59.806443+00:00", "trade", 14.48, 87.0]
["2026-09-03T19:30:59.806464+00:00", "trade", 14.48, 87.0]
["2026-09-03T19:30:59.806585+00:00", "trade", 14.48, 5000.0]
["2026-09-03T19:30:59.806585+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:30:59.806595+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:30:59.806630+00:00", "trade", 14.48, 900.0]
["2026-09-03T19:30:59.806630+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:30:59.807021+00:00", "trade", 14.48, 17.0]
["2026-09-03T19:30:59.807021+00:00", "trade", 14.48, 23.0]
["2026-09-03T19:30:59.807176+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:30:59.808374+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:30:59.897410+00:00", "trade", 14.48, 100.0]
["2026-09-03T19:31:00.010971+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:31:00.366801+00:00", "trade", 14.49, 100.0]
["2026-09-03T19:31:00.366819+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:31:00.367431+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:31:00.367751+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:31:00.699431+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:31:00.805775+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:31:01.435424+00:00", "trade", 14.485, 79.0]
["2026-09-03T19:31:01.772733+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:31:03.023342+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:31:03.192019+00:00", "trade", 14.4856, 218.0]
["2026-09-03T19:31:03.210480+00:00", "trade", 14.48, 2.0]
["2026-09-03T19:31:03.210483+00:00", "trade", 14.48, 1.0]
["2026-09-03T19:31:07.642965+00:00", "trade", 14.485, 24.0]
["2026-09-03T19:31:11.731757+00:00", "trade", 14.485, 610.0]
["2026-09-03T19:31:12.016081+00:00", "trade", 14.485, 390.0]
["2026-09-03T19:31:13.863492+00:00", "trade", 14.485, 1.0]
["2026-09-03T19:31:15.489355+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:31:18.186189+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:31:20.060478+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:31:20.638094+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:31:21.390987+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:31:21.788407+00:00", "trade", 14.485, 1.0]
["2026-09-03T19:31:21.803520+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:31:24.868601+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:31:28.675904+00:00", "trade", 14.485, 100.0]
["2026-09-03T19:31:28.676948+00:00", "trade", 14.485, 3.0]
["2026-09-03T19:31:28.677318+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:31:28.677478+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:31:29.088021+00:00", "trade", 14.48, 341.0]
["2026-09-03T19:31:29.089059+00:00", "trade", 14.485, 10.0]
["2026-09-03T19:31:29.098576+00:00", "trade", 14.48, 175.0]
["2026-09-03T19:31:29.099545+00:00", "trade", 14.49, 6.0]
["2026-09-03T19:31:29.136461+00:00", "trade", 14.48, 175.0]
["2026-09-03T19:31:29.137441+00:00", "trade", 14.485, 5.0]
["2026-09-03T19:31:29.137459+00:00", "trade", 14.48, 109.0]
["2026-09-03T19:31:29.170207+00:00", "trade", 14.485, 100.0]
["2026-09-03T19:31:29.538945+00:00", "trade", 14.48, 100.0]
["2026-09-03T19:31:29.539989+00:00", "trade", 14.485, 6.0]
["2026-09-03T19:31:29.822734+00:00", "trade", 14.4832, 32.0]
["2026-09-03T19:31:30.011000+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:31:30.539967+00:00", "trade", 14.485, 4.0]
["2026-09-03T19:31:32.941234+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:31:36.921097+00:00", "trade", 14.5005, 3.0]
["2026-09-03T19:31:38.607316+00:00", "trade", 14.5005, 100.0]
["2026-09-03T19:31:39.375080+00:00", "trade", 14.485, 1.0]
["2026-09-03T19:31:39.420368+00:00", "trade", 14.5005, 1.0]
["2026-09-03T19:31:39.634947+00:00", "trade", 14.485, 134.0]
["2026-09-03T19:31:39.636003+00:00", "trade", 14.485, 4.0]
["2026-09-03T19:31:40.217546+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:31:40.636299+00:00", "trade", 14.485, 10.0]
["2026-09-03T19:31:42.575392+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:31:43.297989+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:31:44.137987+00:00", "trade", 14.48, 27.0]
["2026-09-03T19:31:44.137990+00:00", "trade", 14.48, 73.0]
["2026-09-03T19:31:44.138987+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:31:44.139094+00:00", "trade", 14.49, 3.0]
["2026-09-03T19:31:44.139623+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:31:44.140580+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:31:44.434921+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:31:47.040922+00:00", "trade", 14.485, 108.0]
["2026-09-03T19:31:47.041983+00:00", "trade", 14.49, 4.0]
["2026-09-03T19:31:47.042134+00:00", "trade", 14.485, 105.0]
["2026-09-03T19:31:47.043565+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:31:47.047011+00:00", "trade", 14.485, 21.0]
["2026-09-03T19:31:47.047011+00:00", "trade", 14.485, 79.0]
["2026-09-03T19:31:47.047014+00:00", "trade", 14.485, 25.0]
["2026-09-03T19:31:47.047129+00:00", "trade", 14.485, 3.0]
["2026-09-03T19:31:47.047489+00:00", "trade", 14.485, 52.0]
["2026-09-03T19:31:47.047489+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:31:47.047649+00:00", "trade", 14.485, 25.0]
["2026-09-03T19:31:47.048455+00:00", "trade", 14.485, 275.0]
["2026-09-03T19:31:47.052262+00:00", "trade", 14.485, 15.0]
["2026-09-03T19:31:47.386977+00:00", "trade", 14.4886, 1000.0]
["2026-09-03T19:31:48.238124+00:00", "trade", 14.4887, 75.0]
["2026-09-03T19:31:48.239189+00:00", "trade", 14.49, 2.0]
["2026-09-03T19:31:49.811631+00:00", "trade", 14.4863, 1537.0]
["2026-09-03T19:31:49.811661+00:00", "trade", 14.4863, 93.0]
["2026-09-03T19:31:49.812663+00:00", "trade", 14.485, 52.0]
["2026-09-03T19:31:49.812687+00:00", "trade", 14.485, 3.0]
["2026-09-03T19:31:49.816792+00:00", "trade", 14.4837, 111.0]
["2026-09-03T19:31:49.816834+00:00", "trade", 14.4835, 192.0]
["2026-09-03T19:31:49.817243+00:00", "trade", 14.4851, 241.0]
["2026-09-03T19:31:49.891766+00:00", "trade", 14.485, 100.0]
["2026-09-03T19:31:49.892229+00:00", "trade", 14.485, 4.0]
["2026-09-03T19:31:51.898860+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:31:51.898920+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:31:53.508048+00:00", "trade", 14.4837, 4.0]
["2026-09-03T19:31:53.725764+00:00", "trade", 14.4999, 20.0]
["2026-09-03T19:31:55.764743+00:00", "trade", 14.4887, 2.0]
["2026-09-03T19:31:55.765110+00:00", "trade", 14.4887, 1.0]
["2026-09-03T19:31:58.144877+00:00", "trade", 14.485, 100.0]
["2026-09-03T19:31:58.145526+00:00", "trade", 14.49, 4.0]
["2026-09-03T19:31:58.226133+00:00", "trade", 14.48, 100.0]
["2026-09-03T19:31:58.226392+00:00", "trade", 14.48, 175.0]
["2026-09-03T19:31:58.227174+00:00", "trade", 14.49, 3.0]
["2026-09-03T19:31:58.232340+00:00", "trade", 14.49, 6.0]
["2026-09-03T19:31:58.238601+00:00", "trade", 14.48, 250.0]
["2026-09-03T19:31:58.238980+00:00", "trade", 14.48, 275.0]
["2026-09-03T19:31:58.239533+00:00", "trade", 14.485, 7.0]
["2026-09-03T19:31:58.262911+00:00", "trade", 14.48, 11.0]
["2026-09-03T19:31:58.274230+00:00", "trade", 14.48, 89.0]
["2026-09-03T19:31:59.239986+00:00", "trade", 14.485, 7.0]
["2026-09-03T19:31:59.824738+00:00", "trade", 14.4831, 30.0]
["2026-09-03T19:32:00.011023+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:32:00.042165+00:00", "trade", 14.485, 100.0]
["2026-09-03T19:32:03.016091+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:32:03.535448+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:32:03.535493+00:00", "trade", 14.48, 3.0]
["2026-09-03T19:32:03.535498+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:32:03.536074+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:32:03.536074+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:32:05.779104+00:00", "trade", 14.4861, 45.0]
["2026-09-03T19:32:05.780307+00:00", "trade", 14.485, 1.0]
["2026-09-03T19:32:05.783455+00:00", "trade", 14.48, 2.0]
["2026-09-03T19:32:06.500865+00:00", "trade", 14.49, 50.0]
["2026-09-03T19:32:07.217834+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:32:07.385618+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:32:07.385621+00:00", "trade", 14.48, 100.0]
["2026-09-03T19:32:07.386581+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:32:08.385681+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:32:08.907935+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:32:10.153443+00:00", "trade", 14.485, 2.0]
["2026-09-03T19:32:10.155160+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:32:10.810251+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:32:11.258016+00:00", "trade", 14.48, 32.0]
["2026-09-03T19:32:11.258085+00:00", "trade", 14.48, 100.0]
["2026-09-03T19:32:11.258585+00:00", "trade", 14.48, 150.0]
["2026-09-03T19:32:11.259228+00:00", "trade", 14.48, 150.0]
["2026-09-03T19:32:13.327910+00:00", "trade", 14.48, 100.0]
["2026-09-03T19:32:13.328610+00:00", "trade", 14.48, 7.0]
["2026-09-03T19:32:13.328616+00:00", "trade", 14.48, 6.0]
["2026-09-03T19:32:13.328926+00:00", "trade", 14.485, 2.0]
["2026-09-03T19:32:13.608911+00:00", "trade", 14.485, 5.0]
["2026-09-03T19:32:16.973704+00:00", "trade", 14.4881, 100.0]
["2026-09-03T19:32:17.986544+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:32:18.067292+00:00", "trade", 14.4981, 100.0]
["2026-09-03T19:32:19.391135+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:32:26.263825+00:00", "trade", 14.485, 1.0]
["2026-09-03T19:32:29.568877+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:32:29.826736+00:00", "trade", 14.4816, 11.0]
["2026-09-03T19:32:30.011051+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:32:32.363184+00:00", "trade", 14.485, 210.0]
["2026-09-03T19:32:32.367401+00:00", "trade", 14.48, 11.0]
["2026-09-03T19:32:32.439446+00:00", "trade", 14.48, 89.0]
["2026-09-03T19:32:32.919363+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:32:32.939782+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:32:32.939784+00:00", "trade", 14.48, 100.0]
["2026-09-03T19:32:32.939827+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:32:32.940744+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:32:33.432806+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:32:33.939839+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:32:35.036817+00:00", "trade", 14.48, 1000.0]
["2026-09-03T19:32:35.084610+00:00", "trade", 14.48, 2.0]
["2026-09-03T19:32:35.084670+00:00", "trade", 14.48, 1.0]
["2026-09-03T19:32:35.084730+00:00", "trade", 14.48, 71.0]
["2026-09-03T19:32:35.084796+00:00", "trade", 14.48, 26.0]
["2026-09-03T19:32:35.558835+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:32:35.559224+00:00", "trade", 14.485, 1.0]
["2026-09-03T19:32:35.559326+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:32:36.560101+00:00", "trade", 14.485, 8.0]
["2026-09-03T19:32:37.609042+00:00", "trade", 14.485, 3.0]
["2026-09-03T19:32:37.610693+00:00", "trade", 14.485, 1.0]
["2026-09-03T19:32:41.952401+00:00", "trade", 14.485, 10.0]
["2026-09-03T19:32:43.321427+00:00", "trade", 14.48, 1.0]
["2026-09-03T19:32:46.784783+00:00", "trade", 14.485, 1.0]
["2026-09-03T19:32:46.784810+00:00", "trade", 14.485, 262.0]
["2026-09-03T19:32:46.797383+00:00", "trade", 14.4814, 16.0]
["2026-09-03T19:32:46.797452+00:00", "trade", 14.4814, 150.0]
["2026-09-03T19:32:47.206231+00:00", "trade", 14.4822, 1.0]
["2026-09-03T19:32:47.450651+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:32:47.450653+00:00", "trade", 14.48, 20.0]
["2026-09-03T19:32:47.450653+00:00", "trade", 14.48, 80.0]
["2026-09-03T19:32:54.606576+00:00", "trade", 14.4812, 3.0]
["2026-09-03T19:32:54.950839+00:00", "trade", 14.4876, 100.0]
["2026-09-03T19:32:55.920760+00:00", "trade", 14.485, 174.0]
["2026-09-03T19:32:55.922462+00:00", "trade", 14.485, 225.0]
["2026-09-03T19:32:55.925590+00:00", "trade", 14.485, 100.0]
["2026-09-03T19:32:55.930801+00:00", "trade", 14.48, 11.0]
["2026-09-03T19:32:55.982500+00:00", "trade", 14.48, 89.0]
["2026-09-03T19:32:56.321215+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:32:56.420656+00:00", "trade", 14.485, 100.0]
["2026-09-03T19:32:56.421471+00:00", "trade", 14.485, 100.0]
["2026-09-03T19:32:56.422326+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:32:57.421695+00:00", "trade", 14.485, 29.0]
["2026-09-03T19:32:59.828731+00:00", "trade", 14.4822, 36.0]
["2026-09-03T19:33:00.011089+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:33:00.082078+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:33:02.098272+00:00", "trade", 14.48, 600.0]
["2026-09-03T19:33:02.101941+00:00", "trade", 14.48, 19.0]
["2026-09-03T19:33:02.101944+00:00", "trade", 14.48, 67.0]
["2026-09-03T19:33:02.101947+00:00", "trade", 14.48, 3.0]
["2026-09-03T19:33:02.101947+00:00", "trade", 14.48, 49.0]
["2026-09-03T19:33:02.101983+00:00", "trade", 14.48, 220.0]
["2026-09-03T19:33:02.101983+00:00", "trade", 14.48, 300.0]
["2026-09-03T19:33:02.101989+00:00", "trade", 14.48, 472.0]
["2026-09-03T19:33:02.101989+00:00", "trade", 14.48, 100.0]
["2026-09-03T19:33:02.101993+00:00", "trade", 14.48, 100.0]
["2026-09-03T19:33:02.101993+00:00", "trade", 14.48, 300.0]
["2026-09-03T19:33:02.101995+00:00", "trade", 14.48, 87.0]
["2026-09-03T19:33:02.101995+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:33:02.101999+00:00", "trade", 14.48, 1.0]
["2026-09-03T19:33:02.101999+00:00", "trade", 14.48, 5.0]
["2026-09-03T19:33:02.102002+00:00", "trade", 14.48, 300.0]
["2026-09-03T19:33:02.102002+00:00", "trade", 14.48, 3.0]
["2026-09-03T19:33:02.102013+00:00", "trade", 14.48, 5.0]
["2026-09-03T19:33:02.102014+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:33:02.102017+00:00", "trade", 14.48, 23.0]
["2026-09-03T19:33:02.102020+00:00", "trade", 14.48, 100.0]
["2026-09-03T19:33:02.102022+00:00", "trade", 14.48, 11.0]
["2026-09-03T19:33:02.102028+00:00", "trade", 14.48, 35.0]
["2026-09-03T19:33:02.102034+00:00", "trade", 14.48, 27.0]
["2026-09-03T19:33:02.102120+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:33:02.102122+00:00", "trade", 14.48, 100.0]
["2026-09-03T19:33:02.102180+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:33:02.102200+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:33:02.102200+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:33:02.102205+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:33:02.102205+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:33:02.102209+00:00", "trade", 14.48, 19.0]
["2026-09-03T19:33:02.102215+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:33:02.102219+00:00", "trade", 14.48, 29.0]
["2026-09-03T19:33:02.102219+00:00", "trade", 14.48, 1.0]
["2026-09-03T19:33:02.102224+00:00", "trade", 14.48, 5.0]
["2026-09-03T19:33:02.102224+00:00", "trade", 14.48, 100.0]
["2026-09-03T19:33:02.102225+00:00", "quote", 14.47, 14.49]
["2026-09-03T19:33:02.102270+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:33:02.102430+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:33:02.102551+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:33:02.102571+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:33:02.102606+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:33:02.102616+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:33:02.102651+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:33:02.102654+00:00", "trade", 14.48, 12.0]
["2026-09-03T19:33:02.102871+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:33:02.102925+00:00", "trade", 14.48, 100.0]
["2026-09-03T19:33:02.103082+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:33:02.103282+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:33:02.103363+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:33:02.103398+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:33:02.103523+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:33:02.103529+00:00", "trade", 14.48, 40.0]
["2026-09-03T19:33:02.103879+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:33:02.103919+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:33:02.104560+00:00", "trade", 14.475, 100.0]
["2026-09-03T19:33:02.104563+00:00", "trade", 14.475, 50.0]
["2026-09-03T19:33:02.104642+00:00", "trade", 14.48, 4.0]
["2026-09-03T19:33:02.104646+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:33:02.104660+00:00", "trade", 14.48, 100.0]
["2026-09-03T19:33:02.104711+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:33:02.104730+00:00", "trade", 14.48, 6.0]
["2026-09-03T19:33:02.105001+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:33:02.105036+00:00", "trade", 14.48, 100.0]
["2026-09-03T19:33:02.105036+00:00", "trade", 14.48, 300.0]
["2026-09-03T19:33:02.105042+00:00", "trade", 14.48, 100.0]
["2026-09-03T19:33:02.105042+00:00", "trade", 14.48, 100.0]
["2026-09-03T19:33:02.105042+00:00", "trade", 14.48, 100.0]
["2026-09-03T19:33:02.105046+00:00", "trade", 14.475, 50.0]
["2026-09-03T19:33:02.105046+00:00", "trade", 14.475, 6.0]
["2026-09-03T19:33:02.105051+00:00", "trade", 14.475, 39.0]
["2026-09-03T19:33:02.105051+00:00", "trade", 14.48, 5.0]
["2026-09-03T19:33:02.105051+00:00", "trade", 14.48, 39.0]
["2026-09-03T19:33:02.105051+00:00", "trade", 14.48, 50.0]
["2026-09-03T19:33:02.105057+00:00", "trade", 14.48, 2.0]
["2026-09-03T19:33:02.105057+00:00", "trade", 14.475, 61.0]
["2026-09-03T19:33:02.105057+00:00", "trade", 14.48, 135.0]
["2026-09-03T19:33:02.105057+00:00", "trade", 14.48, 115.0]
["2026-09-03T19:33:02.105061+00:00", "trade", 14.48, 200.0]
["2026-09-03T19:33:02.105061+00:00", "trade", 14.48, 129.0]
["2026-09-03T19:33:02.105062+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:33:02.105063+00:00", "trade", 14.48, 300.0]
["2026-09-03T19:33:02.105066+00:00", "trade", 14.48, 129.0]
["2026-09-03T19:33:02.105091+00:00", "trade", 14.475, 100.0]
["2026-09-03T19:33:02.105094+00:00", "trade", 14.48, 100.0]
["2026-09-03T19:33:02.105094+00:00", "trade", 14.48, 100.0]
["2026-09-03T19:33:02.105096+00:00", "trade", 14.48, 100.0]
["2026-09-03T19:33:02.105107+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:33:02.105156+00:00", "trade", 14.48, 100.0]
["2026-09-03T19:33:02.105165+00:00", "trade", 14.48, 5.0]
["2026-09-03T19:33:02.105192+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:33:02.105197+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:33:02.105207+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:33:02.105212+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:33:02.105212+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:33:02.105222+00:00", "trade", 14.48, 175.0]
["2026-09-03T19:33:02.105222+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:33:02.105237+00:00", "trade", 14.48, 100.0]
["2026-09-03T19:33:02.105237+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:33:02.105240+00:00", "trade", 14.48, 75.0]
["2026-09-03T19:33:02.105267+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:33:02.105287+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:33:02.105312+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:33:02.105318+00:00", "trade", 14.48, 43.0]
["2026-09-03T19:33:02.105318+00:00", "trade", 14.48, 125.0]
["2026-09-03T19:33:02.105328+00:00", "trade", 14.48, 25.0]
["2026-09-03T19:33:02.105328+00:00", "trade", 14.48, 39.0]
["2026-09-03T19:33:02.105454+00:00", "trade", 14.475, 106.0]
["2026-09-03T19:33:02.105601+00:00", "trade", 14.475, 100.0]
["2026-09-03T19:33:02.105613+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:33:02.105648+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:33:02.105679+00:00", "trade", 14.48, 7.0]
["2026-09-03T19:33:02.105703+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:33:02.105718+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:33:02.105723+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:33:02.105723+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:33:02.105745+00:00", "trade", 14.48, 100.0]
["2026-09-03T19:33:02.105745+00:00", "trade", 14.48, 100.0]
["2026-09-03T19:33:02.105748+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:33:02.105751+00:00", "trade", 14.48, 100.0]
["2026-09-03T19:33:02.105854+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:33:02.105874+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:33:02.105884+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:33:02.105884+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:33:02.105957+00:00", "trade", 14.48, 100.0]
["2026-09-03T19:33:02.105957+00:00", "trade", 14.48, 115.0]
["2026-09-03T19:33:02.105962+00:00", "trade", 14.48, 100.0]
["2026-09-03T19:33:02.105962+00:00", "trade", 14.48, 10.0]
["2026-09-03T19:33:02.105965+00:00", "trade", 14.48, 90.0]
["2026-09-03T19:33:02.105999+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:33:02.106121+00:00", "trade", 14.48, 1000.0]
["2026-09-03T19:33:02.106144+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:33:02.106159+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:33:02.106160+00:00", "trade", 14.48, 100.0]
["2026-09-03T19:33:02.106174+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:33:02.106189+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:33:02.106196+00:00", "trade", 14.475, 100.0]
["2026-09-03T19:33:02.106204+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:33:02.106233+00:00", "trade", 14.48, 39.0]
["2026-09-03T19:33:02.106234+00:00", "quote", 14.48, 14.48]
["2026-09-03T19:33:02.106234+00:00", "quote", 14.48, 14.48]
["2026-09-03T19:33:02.106236+00:00", "trade", 14.48, 122.0]
["2026-09-03T19:33:02.106236+00:00", "trade", 14.48, 100.0]
["2026-09-03T19:33:02.106240+00:00", "quote", 14.48, 14.48]
["2026-09-03T19:33:02.106240+00:00", "quote", 14.48, 14.48]
["2026-09-03T19:33:02.106240+00:00", "quote", 14.48, 14.48]
["2026-09-03T19:33:02.106317+00:00", "trade", 14.48, 75.0]
["2026-09-03T19:33:02.106320+00:00", "quote", 14.48, 14.48]
["2026-09-03T19:33:02.106323+00:00", "trade", 14.48, 100.0]
["2026-09-03T19:33:02.106330+00:00", "quote", 14.48, 14.48]
["2026-09-03T19:33:02.106340+00:00", "quote", 14.48, 14.48]
["2026-09-03T19:33:02.106347+00:00", "trade", 14.48, 43.0]
["2026-09-03T19:33:02.106350+00:00", "trade", 14.48, 39.0]
["2026-09-03T19:33:02.106375+00:00", "quote", 14.48, 14.48]
["2026-09-03T19:33:02.106380+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:33:02.106405+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:33:02.106415+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:33:02.106420+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:33:02.106482+00:00", "trade", 14.48, 2.0]
["2026-09-03T19:33:02.106521+00:00", "trade", 14.4793, 40.0]
["2026-09-03T19:33:02.106641+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:33:02.106720+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:33:02.106961+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:33:02.107162+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:33:02.107202+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:33:02.107242+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:33:02.107362+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:33:02.107422+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:33:02.107457+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:33:02.107462+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:33:02.107522+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:33:02.107568+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:33:02.107613+00:00", "quote", 14.48, 14.48]
["2026-09-03T19:33:02.107623+00:00", "quote", 14.48, 14.48]
["2026-09-03T19:33:02.107763+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:33:02.107868+00:00", "quote", 14.48, 14.48]
["2026-09-03T19:33:02.107883+00:00", "quote", 14.48, 14.48]
["2026-09-03T19:33:02.107948+00:00", "quote", 14.48, 14.48]
["2026-09-03T19:33:02.108094+00:00", "quote", 14.48, 14.48]
["2026-09-03T19:33:02.108204+00:00", "quote", 14.48, 14.48]
["2026-09-03T19:33:02.108229+00:00", "quote", 14.48, 14.48]
["2026-09-03T19:33:02.108405+00:00", "quote", 14.48, 14.48]
["2026-09-03T19:33:02.108600+00:00", "quote", 14.48, 14.48]
["2026-09-03T19:33:02.108758+00:00", "trade", 14.48, 100.0]
["2026-09-03T19:33:02.109342+00:00", "quote", 14.48, 14.48]
["2026-09-03T19:33:02.109362+00:00", "quote", 14.48, 14.48]
["2026-09-03T19:33:02.109363+00:00", "trade", 14.48, 200.0]
["2026-09-03T19:33:02.109512+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:33:02.109552+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:33:02.109562+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:33:02.109567+00:00", "trade", 14.48, 22.0]
["2026-09-03T19:33:02.109567+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:33:02.109607+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:33:02.109612+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:33:02.109617+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:33:02.109623+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:33:02.109627+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:33:02.109632+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:33:02.110034+00:00", "trade", 14.4795, 40.0]
["2026-09-03T19:33:02.110164+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:33:02.110525+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:33:02.110525+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:33:02.110565+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:33:02.110645+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:33:02.363247+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:33:02.363392+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:33:02.545462+00:00", "trade", 14.47, 175.0]
["2026-09-03T19:33:02.545949+00:00", "trade", 14.47, 225.0]
["2026-09-03T19:33:02.546984+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:33:02.612405+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:33:02.613317+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:33:02.613367+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:33:02.623346+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:33:03.109414+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:33:04.501941+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:33:05.436351+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:33:05.526991+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:33:05.527100+00:00", "trade", 14.47, 4.0]
["2026-09-03T19:33:05.527100+00:00", "trade", 14.47, 3.0]
["2026-09-03T19:33:05.527148+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:33:05.528035+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:33:05.528035+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:33:05.528035+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:33:05.572285+00:00", "trade", 14.47, 78.0]
["2026-09-03T19:33:05.572345+00:00", "trade", 14.47, 6.0]
["2026-09-03T19:33:05.572415+00:00", "trade", 14.47, 9.0]
["2026-09-03T19:33:05.573328+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:33:05.573358+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:33:05.573446+00:00", "trade", 14.47, 7.0]
["2026-09-03T19:33:05.574069+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:33:06.276026+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:33:06.527155+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:33:06.625093+00:00", "trade", 14.4798, 3.0]
["2026-09-03T19:33:07.174862+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:33:07.612510+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:33:07.939018+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:33:08.650850+00:00", "trade", 14.4787, 5.0]
["2026-09-03T19:33:09.859071+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:33:13.367266+00:00", "trade", 14.47, 28.0]
["2026-09-03T19:33:13.546505+00:00", "trade", 14.47, 66.0]
["2026-09-03T19:33:13.546532+00:00", "trade", 14.47, 145.0]
["2026-09-03T19:33:13.547985+00:00", "trade", 14.475, 58.0]
["2026-09-03T19:33:13.548012+00:00", "trade", 14.475, 115.0]
["2026-09-03T19:33:13.548039+00:00", "trade", 14.475, 48.0]
["2026-09-03T19:33:14.369149+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:33:14.369625+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:33:14.532117+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:33:15.273044+00:00", "trade", 14.475, 120.0]
["2026-09-03T19:33:15.273182+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:33:15.273643+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:33:15.387593+00:00", "trade", 14.475, 2.0]
["2026-09-03T19:33:15.705372+00:00", "trade", 14.493, 7.0]
["2026-09-03T19:33:16.098087+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:33:16.102763+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:33:16.689581+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:33:16.690077+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:33:16.715407+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:33:17.127480+00:00", "trade", 14.47, 55.0]
["2026-09-03T19:33:17.169680+00:00", "trade", 14.475, 40.0]
["2026-09-03T19:33:20.010985+00:00", "trade", 14.475, 13.0]
["2026-09-03T19:33:21.937937+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:33:21.938008+00:00", "trade", 14.47, 400.0]
["2026-09-03T19:33:21.938011+00:00", "trade", 14.47, 22.0]
["2026-09-03T19:33:21.938011+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:33:21.938023+00:00", "trade", 14.47, 1278.0]
["2026-09-03T19:33:21.938027+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:33:21.938594+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:33:21.938775+00:00", "trade", 14.475, 209.0]
["2026-09-03T19:33:21.938874+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:33:21.939075+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:33:21.939313+00:00", "trade", 14.4713, 43.0]
["2026-09-03T19:33:21.939686+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:33:21.940540+00:00", "trade", 14.475, 31.0]
["2026-09-03T19:33:21.943100+00:00", "trade", 14.47, 11.0]
["2026-09-03T19:33:21.943866+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:33:21.943938+00:00", "trade", 14.48, 66.0]
["2026-09-03T19:33:21.945009+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:33:22.034965+00:00", "trade", 14.47, 1.0]
["2026-09-03T19:33:22.038481+00:00", "trade", 14.47, 188.0]
["2026-09-03T19:33:22.038482+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:33:22.038958+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:33:22.059227+00:00", "trade", 14.475, 1.0]
["2026-09-03T19:33:22.842181+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:33:22.844020+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:33:24.100955+00:00", "trade", 14.48, 1.0]
["2026-09-03T19:33:24.650744+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:33:24.651611+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:33:25.225107+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:33:25.616163+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:33:25.616165+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:33:26.757923+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:33:27.885401+00:00", "trade", 14.475, 1.0]
["2026-09-03T19:33:27.887740+00:00", "trade", 14.475, 1.0]
["2026-09-03T19:33:28.408906+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:33:29.595830+00:00", "trade", 14.47, 2.0]
["2026-09-03T19:33:30.011122+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:33:32.113733+00:00", "trade", 14.4711, 11.0]
["2026-09-03T19:33:32.113784+00:00", "trade", 14.4711, 4.0]
["2026-09-03T19:33:32.311322+00:00", "trade", 14.475, 10.0]
["2026-09-03T19:33:32.312739+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:33:33.870437+00:00", "trade", 14.4854, 100.0]
["2026-09-03T19:33:37.889513+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:33:41.258410+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:33:41.258921+00:00", "trade", 14.475, 80.0]
["2026-09-03T19:33:41.258952+00:00", "trade", 14.475, 182.0]
["2026-09-03T19:33:41.260187+00:00", "trade", 14.475, 20.0]
["2026-09-03T19:33:41.265224+00:00", "trade", 14.4714, 73.0]
["2026-09-03T19:33:41.265958+00:00", "trade", 14.475, 242.0]
["2026-09-03T19:33:41.309565+00:00", "trade", 14.47, 1.0]
["2026-09-03T19:33:41.309628+00:00", "trade", 14.47, 11.0]
["2026-09-03T19:33:41.309688+00:00", "trade", 14.47, 1.0]
["2026-09-03T19:33:41.312374+00:00", "trade", 14.47, 87.0]
["2026-09-03T19:33:41.386984+00:00", "trade", 14.47, 99.0]
["2026-09-03T19:33:41.430309+00:00", "trade", 14.4731, 99.0]
["2026-09-03T19:33:43.185572+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:33:43.185643+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:33:44.978152+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:33:45.734835+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:33:46.045570+00:00", "trade", 14.4785, 1.0]
["2026-09-03T19:33:47.066144+00:00", "trade", 14.4787, 2.0]
["2026-09-03T19:33:47.066505+00:00", "trade", 14.4787, 1.0]
["2026-09-03T19:33:48.354283+00:00", "trade", 14.4773, 93.0]
["2026-09-03T19:33:50.101890+00:00", "trade", 14.475, 90.0]
["2026-09-03T19:33:50.102939+00:00", "trade", 14.475, 177.0]
["2026-09-03T19:33:50.104326+00:00", "trade", 14.475, 1.0]
["2026-09-03T19:33:50.189591+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:33:50.190548+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:33:50.211014+00:00", "trade", 14.475, 255.0]
["2026-09-03T19:33:50.212355+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:33:50.639287+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:33:50.639292+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:33:51.005942+00:00", "trade", 14.475, 65.0]
["2026-09-03T19:33:52.477344+00:00", "trade", 14.492, 4.0]
["2026-09-03T19:33:53.505580+00:00", "trade", 14.478, 13.0]
["2026-09-03T19:33:56.741179+00:00", "trade", 14.4705, 175.0]
["2026-09-03T19:33:56.973064+00:00", "trade", 14.47, 82.0]
["2026-09-03T19:33:56.973092+00:00", "trade", 14.47, 10.0]
["2026-09-03T19:33:56.973092+00:00", "trade", 14.47, 1.0]
["2026-09-03T19:33:56.973098+00:00", "trade", 14.47, 89.0]
["2026-09-03T19:33:56.973101+00:00", "trade", 14.47, 200.0]
["2026-09-03T19:33:56.973104+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:33:56.973107+00:00", "trade", 14.47, 1.0]
["2026-09-03T19:33:56.973107+00:00", "trade", 14.47, 900.0]
["2026-09-03T19:33:56.973110+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:33:56.973113+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:33:56.973113+00:00", "trade", 14.47, 12.0]
["2026-09-03T19:33:56.973113+00:00", "trade", 14.47, 300.0]
["2026-09-03T19:33:56.973116+00:00", "trade", 14.47, 31.0]
["2026-09-03T19:33:56.973119+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:33:56.973119+00:00", "trade", 14.47, 300.0]
["2026-09-03T19:33:56.973119+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:33:56.973155+00:00", "trade", 14.47, 11.0]
["2026-09-03T19:33:56.973158+00:00", "trade", 14.47, 16.0]
["2026-09-03T19:33:56.973159+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:33:56.973173+00:00", "trade", 14.47, 200.0]
["2026-09-03T19:33:56.973184+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:33:56.973189+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:33:56.973229+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:33:56.973239+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:33:56.973324+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:33:56.973338+00:00", "trade", 14.47, 29.0]
["2026-09-03T19:33:56.973351+00:00", "trade", 14.47, 28.0]
["2026-09-03T19:33:56.973353+00:00", "trade", 14.47, 2.0]
["2026-09-03T19:33:56.973357+00:00", "trade", 14.47, 15.0]
["2026-09-03T19:33:56.973357+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:33:56.973362+00:00", "trade", 14.47, 5.0]
["2026-09-03T19:33:56.973362+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:33:56.973362+00:00", "trade", 14.47, 11.0]
["2026-09-03T19:33:56.973365+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:33:56.973434+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:33:56.973620+00:00", "quote", 14.47, 14.47]
["2026-09-03T19:33:56.973714+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:33:56.973740+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:33:56.973785+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:33:56.973816+00:00", "trade", 14.47, 17.0]
["2026-09-03T19:33:56.973830+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:33:56.973875+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:33:56.973996+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:33:56.974116+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:33:56.974191+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:33:56.974231+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:33:56.974236+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:33:56.974271+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:33:56.974306+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:33:56.974402+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:33:56.974470+00:00", "trade", 14.465, 100.0]
["2026-09-03T19:33:56.974470+00:00", "trade", 14.465, 100.0]
["2026-09-03T19:33:56.974472+00:00", "trade", 14.465, 2.0]
["2026-09-03T19:33:56.974532+00:00", "trade", 14.465, 51.0]
["2026-09-03T19:33:56.974833+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:33:56.974993+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:33:56.975350+00:00", "trade", 14.47, 3.0]
["2026-09-03T19:33:56.975860+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:33:56.975864+00:00", "trade", 14.465, 126.0]
["2026-09-03T19:33:56.976351+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:33:56.976722+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:33:56.976787+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:33:56.982155+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:33:56.993362+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:33:57.000965+00:00", "trade", 14.46, 11.0]
["2026-09-03T19:33:57.008164+00:00", "trade", 14.465, 6.0]
["2026-09-03T19:33:57.011848+00:00", "trade", 14.47, 7.0]
["2026-09-03T19:33:57.011916+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:33:57.012446+00:00", "trade", 14.465, 94.0]
["2026-09-03T19:33:57.012487+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:33:57.012487+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:33:57.012487+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:33:57.012528+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:33:57.012913+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:33:57.012968+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:33:57.012968+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:33:57.047068+00:00", "trade", 14.46, 289.0]
["2026-09-03T19:33:57.047375+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:33:57.048376+00:00", "trade", 14.465, 100.0]
["2026-09-03T19:33:57.089030+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:33:57.092016+00:00", "trade", 14.465, 510.0]
["2026-09-03T19:33:57.096295+00:00", "trade", 14.465, 510.0]
["2026-09-03T19:33:57.327468+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:33:57.802399+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:33:58.212310+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:33:58.214495+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:33:58.214736+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:33:58.214936+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:33:58.215413+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:33:58.215859+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:33:58.327224+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:33:58.327284+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:33:58.737897+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:33:58.979964+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:33:59.328088+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:33:59.328795+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:33:59.864259+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:34:00.011145+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:34:00.327704+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:34:00.328706+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:34:01.029508+00:00", "trade", 14.465, 1.0]
["2026-09-03T19:34:01.328297+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:34:01.657593+00:00", "trade", 14.465, 1.0]
["2026-09-03T19:34:01.769649+00:00", "trade", 14.4902, 100.0]
["2026-09-03T19:34:02.403231+00:00", "trade", 14.46, 1.0]
["2026-09-03T19:34:02.403869+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:34:02.403919+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:34:02.403960+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:34:02.404596+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:34:02.592684+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:34:02.856282+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:34:02.856818+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:34:03.224646+00:00", "trade", 14.47, 2.0]
["2026-09-03T19:34:03.600269+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:34:03.602349+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:34:04.197539+00:00", "trade", 14.465, 36.0]
["2026-09-03T19:34:04.397949+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:34:04.398917+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:34:04.635150+00:00", "trade", 14.465, 6.0]
["2026-09-03T19:34:04.635511+00:00", "trade", 14.465, 1.0]
["2026-09-03T19:34:05.361572+00:00", "trade", 14.4756, 100.0]
["2026-09-03T19:34:06.078181+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:34:10.905629+00:00", "trade", 14.4887, 1.0]
["2026-09-03T19:34:10.906687+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:34:11.958984+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:34:12.165330+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:34:12.219672+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:34:12.219720+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:34:12.219790+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:34:12.220442+00:00", "trade", 14.46, 6.0]
["2026-09-03T19:34:12.220632+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:34:12.221052+00:00", "trade", 14.465, 12.0]
["2026-09-03T19:34:12.221494+00:00", "trade", 14.465, 4.0]
["2026-09-03T19:34:12.405683+00:00", "trade", 14.4699, 3.0]
["2026-09-03T19:34:12.621512+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:34:13.219727+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:34:13.422212+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:34:13.422259+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:34:13.423161+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:34:13.687907+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:34:14.422256+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:34:18.883468+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:34:19.679198+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:34:19.679724+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:34:22.277558+00:00", "trade", 14.4623, 1.0]
["2026-09-03T19:34:22.278969+00:00", "trade", 14.465, 6.0]
["2026-09-03T19:34:22.279227+00:00", "trade", 14.465, 3.0]
["2026-09-03T19:34:22.651182+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:34:24.425078+00:00", "trade", 14.4677, 1.0]
["2026-09-03T19:34:24.920911+00:00", "trade", 14.465, 200.0]
["2026-09-03T19:34:27.707854+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:34:27.707907+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:34:27.708804+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:34:27.708824+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:34:27.975294+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:34:27.975296+00:00", "trade", 14.46, 400.0]
["2026-09-03T19:34:28.370094+00:00", "trade", 14.465, 25.0]
["2026-09-03T19:34:29.371401+00:00", "trade", 14.465, 1.0]
["2026-09-03T19:34:30.011163+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:34:34.151287+00:00", "trade", 14.465, 30.0]
["2026-09-03T19:34:34.153479+00:00", "trade", 14.465, 134.0]
["2026-09-03T19:34:34.686524+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:34:35.273678+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:34:35.446388+00:00", "trade", 14.4612, 1500.0]
["2026-09-03T19:34:35.473681+00:00", "trade", 14.46, 11.0]
["2026-09-03T19:34:35.529554+00:00", "trade", 14.46, 1.0]
["2026-09-03T19:34:35.529617+00:00", "trade", 14.46, 1.0]
["2026-09-03T19:34:35.529674+00:00", "trade", 14.46, 11.0]
["2026-09-03T19:34:35.529737+00:00", "trade", 14.46, 1.0]
["2026-09-03T19:34:35.532726+00:00", "trade", 14.46, 75.0]
["2026-09-03T19:34:37.580123+00:00", "trade", 14.4687, 3.0]
["2026-09-03T19:34:39.460523+00:00", "trade", 14.465, 3.0]
["2026-09-03T19:34:45.866829+00:00", "trade", 14.465, 2.0]
["2026-09-03T19:34:46.611129+00:00", "trade", 14.47, 27.0]
["2026-09-03T19:34:46.911649+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:34:46.911653+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:34:46.911714+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:34:46.911739+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:34:46.911740+00:00", "trade", 14.46, 175.0]
["2026-09-03T19:34:46.912305+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:34:46.912330+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:34:46.912817+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:34:46.912852+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:34:46.912877+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:34:47.041373+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:34:47.262141+00:00", "trade", 14.465, 25.0]
["2026-09-03T19:34:48.901186+00:00", "trade", 14.47, 12.0]
["2026-09-03T19:34:49.083212+00:00", "trade", 14.465, 2.0]
["2026-09-03T19:34:49.959662+00:00", "trade", 14.4625, 40.0]
["2026-09-03T19:34:49.959713+00:00", "trade", 14.4625, 82.0]
["2026-09-03T19:34:49.959785+00:00", "trade", 14.465, 104.0]
["2026-09-03T19:34:52.046625+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:34:52.046816+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:34:52.778333+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:34:53.447391+00:00", "trade", 14.4677, 1.0]
["2026-09-03T19:34:53.608160+00:00", "trade", 14.4654, 5.0]
["2026-09-03T19:34:57.327298+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:35:00.011201+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:35:00.013311+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:35:00.094402+00:00", "trade", 14.46, 175.0]
["2026-09-03T19:35:00.100323+00:00", "trade", 14.46, 131.0]
["2026-09-03T19:35:00.100333+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:35:00.100387+00:00", "trade", 14.46, 239.0]
["2026-09-03T19:35:00.100558+00:00", "trade", 14.46, 255.0]
["2026-09-03T19:35:00.101247+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:35:00.111224+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:35:00.111706+00:00", "trade", 14.47, 1.0]
["2026-09-03T19:35:00.111951+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:35:00.111971+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:35:00.111981+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:35:00.111991+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:35:00.112482+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:35:00.113227+00:00", "trade", 14.465, 100.0]
["2026-09-03T19:35:00.113227+00:00", "trade", 14.465, 11.0]
["2026-09-03T19:35:00.113242+00:00", "trade", 14.465, 97.0]
["2026-09-03T19:35:00.113287+00:00", "trade", 14.465, 100.0]
["2026-09-03T19:35:00.153635+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:35:00.154457+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:35:00.154482+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:35:00.369429+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:35:01.671726+00:00", "trade", 14.465, 100.0]
["2026-09-03T19:35:02.705239+00:00", "trade", 14.465, 100.0]
["2026-09-03T19:35:02.756944+00:00", "trade", 14.465, 100.0]
["2026-09-03T19:35:03.032523+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:35:03.032543+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:35:03.037865+00:00", "trade", 14.465, 100.0]
["2026-09-03T19:35:03.038031+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:35:03.056046+00:00", "trade", 14.465, 100.0]
["2026-09-03T19:35:03.156422+00:00", "trade", 14.465, 55.0]
["2026-09-03T19:35:03.156894+00:00", "trade", 14.465, 45.0]
["2026-09-03T19:35:03.257096+00:00", "trade", 14.465, 100.0]
["2026-09-03T19:35:03.357009+00:00", "trade", 14.465, 100.0]
["2026-09-03T19:35:03.456916+00:00", "trade", 14.465, 100.0]
["2026-09-03T19:35:03.707003+00:00", "trade", 14.465, 100.0]
["2026-09-03T19:35:06.262063+00:00", "trade", 14.465, 1.0]
["2026-09-03T19:35:06.264316+00:00", "trade", 14.465, 1.0]
["2026-09-03T19:35:06.269419+00:00", "trade", 14.465, 1.0]
["2026-09-03T19:35:07.968307+00:00", "trade", 14.465, 68.0]
["2026-09-03T19:35:08.001626+00:00", "trade", 14.47, 49.0]
["2026-09-03T19:35:10.306343+00:00", "trade", 14.465, 58.0]
["2026-09-03T19:35:10.307681+00:00", "trade", 14.47, 242.0]
["2026-09-03T19:35:10.422876+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:35:11.179990+00:00", "trade", 14.465, 100.0]
["2026-09-03T19:35:11.310407+00:00", "trade", 14.4775, 100.0]
["2026-09-03T19:35:16.160783+00:00", "trade", 14.465, 30.0]
["2026-09-03T19:35:16.195889+00:00", "trade", 14.465, 1.0]
["2026-09-03T19:35:17.464253+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:35:17.464254+00:00", "trade", 14.46, 14.0]
["2026-09-03T19:35:17.464256+00:00", "trade", 14.46, 13.0]
["2026-09-03T19:35:17.464256+00:00", "trade", 14.46, 73.0]
["2026-09-03T19:35:17.464347+00:00", "trade", 14.46, 6.0]
["2026-09-03T19:35:17.464398+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:35:17.464915+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:35:17.465336+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:35:17.465431+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:35:17.521293+00:00", "trade", 14.465, 75.0]
["2026-09-03T19:35:17.522677+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:35:17.601665+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:35:17.997691+00:00", "trade", 14.4699, 2.0]
["2026-09-03T19:35:18.464405+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:35:19.020510+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:35:19.193480+00:00", "trade", 14.47, 6.0]
["2026-09-03T19:35:21.281356+00:00", "trade", 14.465, 100.0]
["2026-09-03T19:35:21.725319+00:00", "trade", 14.4627, 1.0]
["2026-09-03T19:35:24.503282+00:00", "trade", 14.465, 100.0]
["2026-09-03T19:35:26.419506+00:00", "trade", 14.4695, 100.0]
["2026-09-03T19:35:26.535835+00:00", "trade", 14.4628, 3.0]
["2026-09-03T19:35:30.011200+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:35:32.409215+00:00", "trade", 14.465, 3.0]
["2026-09-03T19:35:33.807820+00:00", "trade", 14.4613, 20.0]
["2026-09-03T19:35:33.808902+00:00", "trade", 14.465, 39.0]
["2026-09-03T19:35:33.924443+00:00", "trade", 14.465, 410.0]
["2026-09-03T19:35:33.927376+00:00", "trade", 14.46, 175.0]
["2026-09-03T19:35:33.929700+00:00", "trade", 14.47, 400.0]
["2026-09-03T19:35:33.929703+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:35:33.929706+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:35:33.929708+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:35:33.929713+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:35:33.929713+00:00", "trade", 14.47, 25.0]
["2026-09-03T19:35:33.929713+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:35:33.929715+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:35:33.929718+00:00", "trade", 14.47, 1.0]
["2026-09-03T19:35:33.929718+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:35:33.929718+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:35:33.929722+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:35:33.929722+00:00", "trade", 14.47, 229.0]
["2026-09-03T19:35:33.929723+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:35:33.929727+00:00", "trade", 14.47, 500.0]
["2026-09-03T19:35:33.929727+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:35:33.929736+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:35:33.929739+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:35:33.929775+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:35:33.929782+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:35:33.929782+00:00", "trade", 14.47, 171.0]
["2026-09-03T19:35:33.929783+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:35:33.929785+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:35:33.929789+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:35:33.929790+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:35:33.929794+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:35:33.929794+00:00", "trade", 14.47, 55.0]
["2026-09-03T19:35:33.929796+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:35:33.929808+00:00", "trade", 14.47, 2.0]
["2026-09-03T19:35:33.929833+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:35:33.929896+00:00", "trade", 14.47, 45.0]
["2026-09-03T19:35:33.929899+00:00", "trade", 14.47, 55.0]
["2026-09-03T19:35:33.929923+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:35:33.929931+00:00", "trade", 14.47, 99.0]
["2026-09-03T19:35:33.929931+00:00", "trade", 14.47, 1.0]
["2026-09-03T19:35:33.929935+00:00", "trade", 14.47, 1.0]
["2026-09-03T19:35:33.929938+00:00", "trade", 14.47, 1.0]
["2026-09-03T19:35:33.929941+00:00", "trade", 14.47, 1.0]
["2026-09-03T19:35:33.929941+00:00", "trade", 14.47, 1.0]
["2026-09-03T19:35:33.929947+00:00", "trade", 14.47, 1.0]
["2026-09-03T19:35:33.929947+00:00", "trade", 14.47, 1.0]
["2026-09-03T19:35:33.929951+00:00", "trade", 14.47, 1.0]
["2026-09-03T19:35:33.929951+00:00", "trade", 14.47, 1.0]
["2026-09-03T19:35:33.929956+00:00", "trade", 14.47, 1.0]
["2026-09-03T19:35:33.929956+00:00", "trade", 14.47, 8.0]
["2026-09-03T19:35:33.929962+00:00", "trade", 14.47, 15.0]
["2026-09-03T19:35:33.929962+00:00", "trade", 14.47, 16.0]
["2026-09-03T19:35:33.929962+00:00", "trade", 14.47, 14.0]
["2026-09-03T19:35:33.929962+00:00", "trade", 14.47, 7.0]
["2026-09-03T19:35:33.929968+00:00", "trade", 14.47, 14.0]
["2026-09-03T19:35:33.929968+00:00", "trade", 14.47, 7.0]
["2026-09-03T19:35:33.929971+00:00", "trade", 14.47, 7.0]
["2026-09-03T19:35:33.929971+00:00", "trade", 14.47, 78.0]
["2026-09-03T19:35:33.929974+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:35:33.929975+00:00", "trade", 14.47, 6.0]
["2026-09-03T19:35:33.929980+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:35:33.929980+00:00", "trade", 14.47, 2.0]
["2026-09-03T19:35:33.929983+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:35:33.930052+00:00", "trade", 14.47, 45.0]
["2026-09-03T19:35:33.930059+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:35:33.930079+00:00", "trade", 14.47, 40.0]
["2026-09-03T19:35:33.930119+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:35:33.930129+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:35:33.930154+00:00", "quote", 14.47, 14.47]
["2026-09-03T19:35:33.930211+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:35:33.930214+00:00", "quote", 14.47, 14.47]
["2026-09-03T19:35:33.930224+00:00", "trade", 14.47, 2.0]
["2026-09-03T19:35:33.930227+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:35:33.930235+00:00", "trade", 14.47, 60.0]
["2026-09-03T19:35:33.930241+00:00", "trade", 14.47, 300.0]
["2026-09-03T19:35:33.930259+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:35:33.930275+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:35:33.930278+00:00", "trade", 14.47, 75.0]
["2026-09-03T19:35:33.930331+00:00", "trade", 14.47, 25.0]
["2026-09-03T19:35:33.930344+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:35:33.930410+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:35:33.930424+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:35:33.930430+00:00", "quote", 14.47, 14.47]
["2026-09-03T19:35:33.930490+00:00", "quote", 14.47, 14.47]
["2026-09-03T19:35:33.930530+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:35:33.930557+00:00", "trade", 14.47, 6.0]
["2026-09-03T19:35:33.930575+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:35:33.930625+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:35:33.930630+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:35:33.930653+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:35:33.930831+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:35:33.930866+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:35:33.930896+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:35:33.930941+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:35:33.930941+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:35:33.930986+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:35:33.931026+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:35:33.931056+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:35:33.931086+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:35:33.931106+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:35:33.931166+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:35:33.931262+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:35:33.931327+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:35:33.931903+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:35:33.932301+00:00", "trade", 14.47, 40.0]
["2026-09-03T19:35:33.934705+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:35:33.935161+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:35:33.935286+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:35:33.935782+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:35:33.936114+00:00", "trade", 14.47, 60.0]
["2026-09-03T19:35:33.937666+00:00", "trade", 14.47, 8.0]
["2026-09-03T19:35:33.938248+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:35:33.938248+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:35:33.938995+00:00", "trade", 14.475, 100.0]
["2026-09-03T19:35:33.939186+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:35:33.939346+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:35:33.939867+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:35:33.944297+00:00", "trade", 14.46, 215.0]
["2026-09-03T19:35:34.031215+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:35:34.031280+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:35:34.031310+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:35:34.187988+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:35:34.358389+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:35:34.738665+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:35:34.934651+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:35:35.002755+00:00", "trade", 14.475, 123.0]
["2026-09-03T19:35:36.241204+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:35:36.310659+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:35:38.611019+00:00", "trade", 14.4722, 34.0]
["2026-09-03T19:35:42.702078+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:35:43.587302+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:35:43.689685+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:35:43.689796+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:35:44.872287+00:00", "trade", 14.47, 54.0]
["2026-09-03T19:35:44.878239+00:00", "trade", 14.47, 25.0]
["2026-09-03T19:35:44.881219+00:00", "trade", 14.47, 3.0]
["2026-09-03T19:35:44.881222+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:35:44.881225+00:00", "trade", 14.47, 1.0]
["2026-09-03T19:35:44.881229+00:00", "trade", 14.47, 5.0]
["2026-09-03T19:35:44.881234+00:00", "trade", 14.47, 3.0]
["2026-09-03T19:35:44.881238+00:00", "trade", 14.47, 136.0]
["2026-09-03T19:35:44.881240+00:00", "trade", 14.47, 1.0]
["2026-09-03T19:35:44.881240+00:00", "trade", 14.47, 1.0]
["2026-09-03T19:35:44.881243+00:00", "trade", 14.47, 15.0]
["2026-09-03T19:35:44.881243+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:35:44.881246+00:00", "trade", 14.47, 1.0]
["2026-09-03T19:35:44.881249+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:35:44.881252+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:35:44.881252+00:00", "trade", 14.47, 30.0]
["2026-09-03T19:35:44.881259+00:00", "trade", 14.47, 10.0]
["2026-09-03T19:35:44.881259+00:00", "trade", 14.47, 36.0]
["2026-09-03T19:35:44.881259+00:00", "trade", 14.47, 5.0]
["2026-09-03T19:35:44.881261+00:00", "trade", 14.47, 200.0]
["2026-09-03T19:35:44.881264+00:00", "trade", 14.47, 8.0]
["2026-09-03T19:35:44.881264+00:00", "trade", 14.47, 115.0]
["2026-09-03T19:35:44.881267+00:00", "trade", 14.47, 200.0]
["2026-09-03T19:35:44.881267+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:35:44.881288+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:35:44.881294+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:35:44.881300+00:00", "trade", 14.47, 90.0]
["2026-09-03T19:35:44.881354+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:35:44.881396+00:00", "trade", 14.47, 44.0]
["2026-09-03T19:35:44.881399+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:35:44.881409+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:35:44.881453+00:00", "trade", 14.47, 30.0]
["2026-09-03T19:35:44.881459+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:35:44.881463+00:00", "trade", 14.47, 200.0]
["2026-09-03T19:35:44.881463+00:00", "trade", 14.47, 5.0]
["2026-09-03T19:35:44.881472+00:00", "trade", 14.47, 20.0]
["2026-09-03T19:35:44.881474+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:35:44.881478+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:35:44.881480+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:35:44.881481+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:35:44.881500+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:35:44.881500+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:35:44.881673+00:00", "trade", 14.47, 10.0]
["2026-09-03T19:35:44.881673+00:00", "trade", 14.47, 22.0]
["2026-09-03T19:35:44.881676+00:00", "trade", 14.47, 20.0]
["2026-09-03T19:35:44.881679+00:00", "trade", 14.47, 50.0]
["2026-09-03T19:35:44.881685+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:35:44.881690+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:35:44.881694+00:00", "trade", 14.47, 44.0]
["2026-09-03T19:35:44.881694+00:00", "trade", 14.47, 26.0]
["2026-09-03T19:35:44.881703+00:00", "trade", 14.47, 12.0]
["2026-09-03T19:35:44.881725+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:35:44.881725+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:35:44.881735+00:00", "quote", 14.47, 14.47]
["2026-09-03T19:35:44.881735+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:35:44.881740+00:00", "quote", 14.47, 14.47]
["2026-09-03T19:35:44.881761+00:00", "quote", 14.47, 14.47]
["2026-09-03T19:35:44.881765+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:35:44.881775+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:35:44.881875+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:35:44.881910+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:35:44.881965+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:35:44.882085+00:00", "trade", 14.46, 6.0]
["2026-09-03T19:35:44.882126+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:35:44.882221+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:35:44.882361+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:35:44.882502+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:35:44.882572+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:35:44.882607+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:35:44.882632+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:35:44.882662+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:35:44.883038+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:35:44.883155+00:00", "trade", 14.47, 1500.0]
["2026-09-03T19:35:44.884587+00:00", "trade", 14.465, 100.0]
["2026-09-03T19:35:44.885344+00:00", "trade", 14.465, 100.0]
["2026-09-03T19:35:44.885348+00:00", "trade", 14.465, 1.0]
["2026-09-03T19:35:44.886175+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:35:44.886259+00:00", "trade", 14.465, 299.0]
["2026-09-03T19:35:44.890051+00:00", "trade", 14.47, 51.0]
["2026-09-03T19:35:44.892402+00:00", "trade", 14.47, 6.0]
["2026-09-03T19:35:44.896110+00:00", "trade", 14.47, 75.0]
["2026-09-03T19:35:44.913621+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:35:44.982310+00:00", "trade", 14.465, 95.0]
["2026-09-03T19:35:45.463882+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:35:45.502694+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:35:45.881717+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:35:45.881762+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:35:46.835579+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:35:46.836020+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:35:47.211072+00:00", "trade", 14.465, 243.0]
["2026-09-03T19:35:47.328192+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:35:49.632566+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:35:51.680333+00:00", "trade", 14.47, 200.0]
["2026-09-03T19:35:51.731646+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:35:52.443587+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:35:53.509626+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:35:53.509629+00:00", "trade", 14.46, 3.0]
["2026-09-03T19:35:53.510107+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:35:53.725856+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:35:55.235171+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:35:55.879559+00:00", "trade", 14.465, 100.0]
["2026-09-03T19:35:56.427175+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:35:56.504468+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:35:56.505522+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:35:57.272053+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:35:57.758326+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:35:57.758847+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:35:57.759328+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:35:58.690110+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:35:58.690171+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:35:59.059385+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:35:59.222368+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:35:59.691129+00:00", "trade", 14.465, 4.0]
["2026-09-03T19:36:00.011233+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:36:00.462713+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:36:02.915887+00:00", "trade", 14.465, 75.0]
["2026-09-03T19:36:03.271879+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:36:05.239107+00:00", "trade", 14.47, 84.0]
["2026-09-03T19:36:05.328934+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:36:05.329390+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:36:05.330272+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:36:05.330753+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:36:06.788683+00:00", "trade", 14.465, 69.0]
["2026-09-03T19:36:08.418077+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:36:11.886825+00:00", "trade", 14.46, 2.0]
["2026-09-03T19:36:12.937913+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:36:13.125692+00:00", "trade", 14.484, 5.0]
["2026-09-03T19:36:15.927291+00:00", "trade", 14.4688, 6.0]
["2026-09-03T19:36:15.998110+00:00", "trade", 14.4688, 6.0]
["2026-09-03T19:36:16.071951+00:00", "trade", 14.4688, 12.0]
["2026-09-03T19:36:16.152104+00:00", "trade", 14.4688, 24.0]
["2026-09-03T19:36:16.164505+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:36:16.881515+00:00", "trade", 14.465, 3.0]
["2026-09-03T19:36:16.881891+00:00", "trade", 14.465, 1.0]
["2026-09-03T19:36:17.754004+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:36:19.830526+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:36:20.011281+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:36:20.443608+00:00", "trade", 14.465, 50.0]
["2026-09-03T19:36:22.727416+00:00", "trade", 14.484, 100.0]
["2026-09-03T19:36:24.448758+00:00", "trade", 14.465, 1.0]
["2026-09-03T19:36:27.925483+00:00", "trade", 14.465, 41.0]
["2026-09-03T19:36:27.985112+00:00", "trade", 14.465, 160.0]
["2026-09-03T19:36:28.887517+00:00", "trade", 14.465, 100.0]
["2026-09-03T19:36:30.011255+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:36:31.039097+00:00", "trade", 14.465, 100.0]
["2026-09-03T19:36:31.039852+00:00", "trade", 14.465, 100.0]
["2026-09-03T19:36:31.579685+00:00", "trade", 14.46, 131.0]
["2026-09-03T19:36:31.579746+00:00", "trade", 14.46, 255.0]
["2026-09-03T19:36:31.580146+00:00", "trade", 14.46, 255.0]
["2026-09-03T19:36:31.582248+00:00", "trade", 14.465, 148.0]
["2026-09-03T19:36:31.587245+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:36:31.627174+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:36:31.627340+00:00", "trade", 14.46, 159.0]
["2026-09-03T19:36:33.375894+00:00", "trade", 14.465, 20.0]
["2026-09-03T19:36:34.349463+00:00", "trade", 14.465, 100.0]
["2026-09-03T19:36:37.091259+00:00", "trade", 14.465, 100.0]
["2026-09-03T19:36:40.319466+00:00", "trade", 14.4679, 36.0]
["2026-09-03T19:36:42.226822+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:36:43.081668+00:00", "trade", 14.4719, 100.0]
["2026-09-03T19:36:43.083102+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:36:43.671849+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:36:47.390506+00:00", "trade", 14.4719, 1000.0]
["2026-09-03T19:36:47.391901+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:36:47.392381+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:36:47.675195+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:36:48.634719+00:00", "trade", 14.4614, 17.0]
["2026-09-03T19:36:48.760572+00:00", "trade", 14.465, 100.0]
["2026-09-03T19:36:48.795584+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:36:53.468153+00:00", "trade", 14.465, 100.0]
["2026-09-03T19:36:53.469588+00:00", "trade", 14.465, 100.0]
["2026-09-03T19:36:53.470953+00:00", "trade", 14.465, 55.0]
["2026-09-03T19:36:53.471437+00:00", "trade", 14.465, 45.0]
["2026-09-03T19:36:53.472637+00:00", "trade", 14.465, 100.0]
["2026-09-03T19:36:53.473876+00:00", "trade", 14.465, 100.0]
["2026-09-03T19:36:53.475118+00:00", "trade", 14.465, 10.0]
["2026-09-03T19:36:53.475557+00:00", "trade", 14.465, 90.0]
["2026-09-03T19:36:53.476796+00:00", "trade", 14.465, 100.0]
["2026-09-03T19:36:53.478038+00:00", "trade", 14.465, 65.0]
["2026-09-03T19:36:53.488458+00:00", "trade", 14.465, 100.0]
["2026-09-03T19:36:53.528952+00:00", "trade", 14.465, 35.0]
["2026-09-03T19:36:57.971764+00:00", "trade", 14.46, 131.0]
["2026-09-03T19:36:57.972189+00:00", "trade", 14.46, 255.0]
["2026-09-03T19:36:57.977346+00:00", "trade", 14.46, 175.0]
["2026-09-03T19:36:58.042887+00:00", "trade", 14.46, 33.0]
["2026-09-03T19:36:58.042944+00:00", "trade", 14.46, 6.0]
["2026-09-03T19:37:00.011284+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:37:01.027878+00:00", "trade", 14.465, 50.0]
["2026-09-03T19:37:01.075337+00:00", "trade", 14.46, 50.0]
["2026-09-03T19:37:01.075338+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:37:01.075393+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:37:02.075400+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:37:03.671448+00:00", "trade", 14.4672, 12.0]
["2026-09-03T19:37:03.671505+00:00", "trade", 14.4672, 4.0]
["2026-09-03T19:37:06.263490+00:00", "trade", 14.4673, 4.0]
["2026-09-03T19:37:07.971404+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:37:08.776513+00:00", "trade", 14.465, 100.0]
["2026-09-03T19:37:10.870451+00:00", "trade", 14.465, 100.0]
["2026-09-03T19:37:11.968532+00:00", "trade", 14.4628, 10.0]
["2026-09-03T19:37:13.479776+00:00", "trade", 14.465, 100.0]
["2026-09-03T19:37:15.607620+00:00", "trade", 14.468, 35.0]
["2026-09-03T19:37:15.633379+00:00", "trade", 14.4674, 35.0]
["2026-09-03T19:37:22.183596+00:00", "trade", 14.465, 5.0]
["2026-09-03T19:37:22.230147+00:00", "trade", 14.465, 100.0]
["2026-09-03T19:37:22.230322+00:00", "trade", 14.47, 1.0]
["2026-09-03T19:37:22.230325+00:00", "trade", 14.47, 2.0]
["2026-09-03T19:37:22.230331+00:00", "trade", 14.47, 97.0]
["2026-09-03T19:37:23.372677+00:00", "trade", 14.465, 100.0]
["2026-09-03T19:37:23.537544+00:00", "trade", 14.47, 3.0]
["2026-09-03T19:37:23.537547+00:00", "trade", 14.47, 97.0]
["2026-09-03T19:37:23.537562+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:37:23.538227+00:00", "trade", 14.465, 100.0]
["2026-09-03T19:37:23.538955+00:00", "trade", 14.465, 95.0]
["2026-09-03T19:37:23.538958+00:00", "trade", 14.47, 16.0]
["2026-09-03T19:37:23.538960+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:37:23.538964+00:00", "trade", 14.47, 20.0]
["2026-09-03T19:37:23.538964+00:00", "trade", 14.47, 20.0]
["2026-09-03T19:37:23.538967+00:00", "trade", 14.47, 397.0]
["2026-09-03T19:37:23.538970+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:37:23.538970+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:37:23.538973+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:37:23.538976+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:37:23.538976+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:37:23.538976+00:00", "trade", 14.47, 105.0]
["2026-09-03T19:37:23.539035+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:37:23.539045+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:37:23.539072+00:00", "trade", 14.47, 6.0]
["2026-09-03T19:37:23.539075+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:37:23.539076+00:00", "trade", 14.47, 5.0]
["2026-09-03T19:37:23.539082+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:37:23.539082+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:37:23.539085+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:37:23.539085+00:00", "trade", 14.47, 31.0]
["2026-09-03T19:37:23.539090+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:37:23.539090+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:37:23.539095+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:37:23.539132+00:00", "trade", 14.47, 95.0]
["2026-09-03T19:37:23.539132+00:00", "trade", 14.47, 81.0]
["2026-09-03T19:37:23.539150+00:00", "trade", 14.47, 4.0]
["2026-09-03T19:37:23.539153+00:00", "trade", 14.47, 20.0]
["2026-09-03T19:37:23.539156+00:00", "trade", 14.47, 26.0]
["2026-09-03T19:37:23.539159+00:00", "trade", 14.47, 1.0]
["2026-09-03T19:37:23.539159+00:00", "trade", 14.47, 1.0]
["2026-09-03T19:37:23.539160+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:37:23.539162+00:00", "trade", 14.47, 9.0]
["2026-09-03T19:37:23.539165+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:37:23.539211+00:00", "trade", 14.465, 100.0]
["2026-09-03T19:37:23.539211+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:37:23.539214+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:37:23.539214+00:00", "trade", 14.47, 92.0]
["2026-09-03T19:37:23.539222+00:00", "trade", 14.47, 47.0]
["2026-09-03T19:37:23.539238+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:37:23.539240+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:37:23.539241+00:00", "trade", 14.47, 75.0]
["2026-09-03T19:37:23.539250+00:00", "trade", 14.47, 19.0]
["2026-09-03T19:37:23.539253+00:00", "trade", 14.47, 81.0]
["2026-09-03T19:37:23.539262+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:37:23.539283+00:00", "trade", 14.47, 74.0]
["2026-09-03T19:37:23.539301+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:37:23.539301+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:37:23.539316+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:37:23.539346+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:37:23.539466+00:00", "trade", 14.47, 39.0]
["2026-09-03T19:37:23.539546+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:37:23.539651+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:37:23.539687+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:37:23.539687+00:00", "quote", 14.47, 14.47]
["2026-09-03T19:37:23.539727+00:00", "quote", 14.47, 14.47]
["2026-09-03T19:37:23.539731+00:00", "trade", 14.47, 1.0]
["2026-09-03T19:37:23.539731+00:00", "trade", 14.47, 1.0]
["2026-09-03T19:37:23.539732+00:00", "quote", 14.47, 14.47]
["2026-09-03T19:37:23.539742+00:00", "quote", 14.47, 14.47]
["2026-09-03T19:37:23.539752+00:00", "trade", 14.47, 26.0]
["2026-09-03T19:37:23.539757+00:00", "quote", 14.47, 14.47]
["2026-09-03T19:37:23.539758+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:37:23.539773+00:00", "trade", 14.47, 63.0]
["2026-09-03T19:37:23.539787+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:37:23.539787+00:00", "quote", 14.47, 14.47]
["2026-09-03T19:37:23.539787+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:37:23.539812+00:00", "trade", 14.47, 53.0]
["2026-09-03T19:37:23.539812+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:37:23.539827+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:37:23.539847+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:37:23.539892+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:37:23.539986+00:00", "trade", 14.47, 36.0]
["2026-09-03T19:37:23.540158+00:00", "trade", 14.47, 37.0]
["2026-09-03T19:37:23.540164+00:00", "trade", 14.47, 63.0]
["2026-09-03T19:37:23.540218+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:37:23.540455+00:00", "trade", 14.475, 41.0]
["2026-09-03T19:37:23.540461+00:00", "trade", 14.47, 5.0]
["2026-09-03T19:37:23.540465+00:00", "trade", 14.47, 41.0]
["2026-09-03T19:37:23.540467+00:00", "trade", 14.47, 401.0]
["2026-09-03T19:37:23.540486+00:00", "trade", 14.47, 37.0]
["2026-09-03T19:37:23.540489+00:00", "trade", 14.47, 94.0]
["2026-09-03T19:37:23.540525+00:00", "trade", 14.47, 6.0]
["2026-09-03T19:37:23.540540+00:00", "trade", 14.47, 24.0]
["2026-09-03T19:37:23.540801+00:00", "trade", 14.47, 76.0]
["2026-09-03T19:37:23.540816+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:37:23.540816+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:37:23.540831+00:00", "trade", 14.47, 255.0]
["2026-09-03T19:37:23.540854+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:37:23.540859+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:37:23.540930+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:37:23.540949+00:00", "trade", 14.47, 18.0]
["2026-09-03T19:37:23.541267+00:00", "trade", 14.47, 6.0]
["2026-09-03T19:37:23.541396+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:37:23.542283+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:37:23.543220+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:37:23.543867+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:37:23.553218+00:00", "trade", 14.475, 138.0]
["2026-09-03T19:37:23.553931+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:37:23.555230+00:00", "trade", 14.475, 135.0]
["2026-09-03T19:37:23.571054+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:37:23.571056+00:00", "trade", 14.47, 75.0]
["2026-09-03T19:37:23.571129+00:00", "trade", 14.47, 41.0]
["2026-09-03T19:37:23.571437+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:37:23.648962+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:37:23.649032+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:37:23.664949+00:00", "trade", 14.4669, 10.0]
["2026-09-03T19:37:24.080294+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:37:24.993740+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:37:24.994231+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:37:24.994261+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:37:28.175424+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:37:29.331166+00:00", "trade", 14.475, 1.0]
["2026-09-03T19:37:29.331250+00:00", "trade", 14.47, 6.0]
["2026-09-03T19:37:29.332244+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:37:29.332244+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:37:29.560087+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:37:30.011297+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:37:31.043004+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:37:31.961346+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:37:31.961813+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:37:32.412518+00:00", "trade", 14.4679, 4.0]
["2026-09-03T19:37:32.594034+00:00", "trade", 14.4787, 5.0]
["2026-09-03T19:37:33.721139+00:00", "trade", 14.47, 59.0]
["2026-09-03T19:37:33.723639+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:37:33.844896+00:00", "trade", 14.468, 87.0]
["2026-09-03T19:37:33.941354+00:00", "trade", 14.4675, 207.0]
["2026-09-03T19:37:35.971742+00:00", "trade", 14.475, 10.0]
["2026-09-03T19:37:35.972782+00:00", "trade", 14.475, 2.0]
["2026-09-03T19:37:40.924389+00:00", "trade", 14.475, 5.0]
["2026-09-03T19:37:41.959752+00:00", "trade", 14.475, 4.0]
["2026-09-03T19:37:44.252939+00:00", "trade", 14.4676, 81.0]
["2026-09-03T19:37:44.252987+00:00", "trade", 14.468, 28.0]
["2026-09-03T19:37:44.253002+00:00", "trade", 14.4668, 134.0]
["2026-09-03T19:37:44.300558+00:00", "trade", 14.47, 35.0]
["2026-09-03T19:37:45.688915+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:37:45.755513+00:00", "trade", 14.475, 1.0]
["2026-09-03T19:37:46.346222+00:00", "trade", 14.475, 100.0]
["2026-09-03T19:37:46.346884+00:00", "trade", 14.475, 84.0]
["2026-09-03T19:37:46.430242+00:00", "trade", 14.475, 100.0]
["2026-09-03T19:37:46.454784+00:00", "trade", 14.475, 100.0]
["2026-09-03T19:37:46.455816+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:37:46.456297+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:37:46.829660+00:00", "trade", 14.475, 1.0]
["2026-09-03T19:37:47.469912+00:00", "trade", 14.4684, 10.0]
["2026-09-03T19:37:47.522122+00:00", "trade", 14.4684, 39.0]
["2026-09-03T19:37:47.752530+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:37:47.752570+00:00", "trade", 14.48, 100.0]
["2026-09-03T19:37:47.752575+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:37:47.752590+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:37:47.752625+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:37:47.753076+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:37:47.753197+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:37:47.754309+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:37:47.754420+00:00", "trade", 14.475, 99.0]
["2026-09-03T19:37:47.754790+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:37:47.754964+00:00", "trade", 14.475, 100.0]
["2026-09-03T19:37:47.755066+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:37:47.755436+00:00", "trade", 14.475, 200.0]
["2026-09-03T19:37:47.756055+00:00", "trade", 14.475, 55.0]
["2026-09-03T19:37:47.756104+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:37:47.757141+00:00", "trade", 14.475, 96.0]
["2026-09-03T19:37:47.762578+00:00", "trade", 14.475, 223.0]
["2026-09-03T19:37:48.098133+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:37:48.098171+00:00", "trade", 14.48, 100.0]
["2026-09-03T19:37:48.098178+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:37:48.098755+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:37:48.098765+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:37:48.098825+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:37:48.099451+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:37:48.099907+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:37:48.107846+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:37:48.763899+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:37:49.440530+00:00", "trade", 14.4704, 200.0]
["2026-09-03T19:37:50.142453+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:37:50.377643+00:00", "trade", 14.475, 100.0]
["2026-09-03T19:37:53.458667+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:37:53.458704+00:00", "trade", 14.48, 100.0]
["2026-09-03T19:37:53.458707+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:37:53.459358+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:37:53.459627+00:00", "trade", 14.475, 73.0]
["2026-09-03T19:37:53.459709+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:37:53.468370+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:37:53.509422+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:37:53.553607+00:00", "trade", 14.4748, 31.0]
["2026-09-03T19:37:53.660932+00:00", "trade", 14.475, 16.0]
["2026-09-03T19:37:56.252999+00:00", "trade", 14.475, 200.0]
["2026-09-03T19:37:56.886422+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:37:57.742285+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:37:57.742405+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:38:00.011315+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:38:02.802055+00:00", "trade", 14.475, 55.0]
["2026-09-03T19:38:02.802058+00:00", "trade", 14.475, 295.0]
["2026-09-03T19:38:03.593907+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:38:03.599714+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:38:03.661995+00:00", "trade", 14.47, 157.0]
["2026-09-03T19:38:03.662756+00:00", "trade", 14.47, 343.0]
["2026-09-03T19:38:03.803026+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:38:06.151059+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:38:06.151495+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:38:06.151525+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:38:06.763364+00:00", "trade", 14.475, 5.0]
["2026-09-03T19:38:06.998695+00:00", "trade", 14.47, 5.0]
["2026-09-03T19:38:06.999254+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:38:06.999290+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:38:06.999766+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:38:07.003934+00:00", "trade", 14.47, 30.0]
["2026-09-03T19:38:07.004466+00:00", "trade", 14.47, 1.0]
["2026-09-03T19:38:07.004472+00:00", "trade", 14.47, 111.0]
["2026-09-03T19:38:07.004472+00:00", "trade", 14.47, 24.0]
["2026-09-03T19:38:07.004472+00:00", "trade", 14.47, 3.0]
["2026-09-03T19:38:07.004487+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:38:07.004491+00:00", "trade", 14.47, 1.0]
["2026-09-03T19:38:07.004491+00:00", "trade", 14.47, 5.0]
["2026-09-03T19:38:07.004496+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:38:07.004496+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:38:07.004502+00:00", "trade", 14.47, 11.0]
["2026-09-03T19:38:07.004502+00:00", "trade", 14.47, 200.0]
["2026-09-03T19:38:07.004502+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:38:07.004502+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:38:07.004508+00:00", "trade", 14.47, 200.0]
["2026-09-03T19:38:07.004508+00:00", "trade", 14.47, 200.0]
["2026-09-03T19:38:07.004508+00:00", "trade", 14.47, 1100.0]
["2026-09-03T19:38:07.004511+00:00", "trade", 14.47, 27.0]
["2026-09-03T19:38:07.004511+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:38:07.004514+00:00", "trade", 14.47, 36.0]
["2026-09-03T19:38:07.004514+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:38:07.004517+00:00", "trade", 14.47, 20.0]
["2026-09-03T19:38:07.004541+00:00", "trade", 14.47, 80.0]
["2026-09-03T19:38:07.004562+00:00", "trade", 14.47, 27.0]
["2026-09-03T19:38:07.004607+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:38:07.004619+00:00", "trade", 14.47, 7.0]
["2026-09-03T19:38:07.004671+00:00", "trade", 14.47, 54.0]
["2026-09-03T19:38:07.004676+00:00", "trade", 14.47, 17.0]
["2026-09-03T19:38:07.004728+00:00", "trade", 14.47, 49.0]
["2026-09-03T19:38:07.004743+00:00", "trade", 14.47, 27.0]
["2026-09-03T19:38:07.004743+00:00", "trade", 14.47, 1.0]
["2026-09-03T19:38:07.004746+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:38:07.004749+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:38:07.004749+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:38:07.004752+00:00", "trade", 14.47, 8.0]
["2026-09-03T19:38:07.004755+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:38:07.004763+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:38:07.004773+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:38:07.004773+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:38:07.004778+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:38:07.004783+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:38:07.004783+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:38:07.004791+00:00", "trade", 14.47, 23.0]
["2026-09-03T19:38:07.004793+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:38:07.004823+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:38:07.004913+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:38:07.004928+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:38:07.004935+00:00", "trade", 14.47, 75.0]
["2026-09-03T19:38:07.004956+00:00", "trade", 14.47, 79.0]
["2026-09-03T19:38:07.004993+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:38:07.005013+00:00", "quote", 14.47, 14.47]
["2026-09-03T19:38:07.005038+00:00", "quote", 14.47, 14.47]
["2026-09-03T19:38:07.005069+00:00", "quote", 14.47, 14.47]
["2026-09-03T19:38:07.005091+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:38:07.005118+00:00", "quote", 14.47, 14.47]
["2026-09-03T19:38:07.005138+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:38:07.005153+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:38:07.005214+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:38:07.005289+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:38:07.005309+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:38:07.005349+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:38:07.005843+00:00", "trade", 14.4708, 46.0]
["2026-09-03T19:38:07.006251+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:38:07.006292+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:38:07.006336+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:38:07.006572+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:38:07.006732+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:38:07.006933+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:38:07.007016+00:00", "trade", 14.465, 121.0]
["2026-09-03T19:38:07.007022+00:00", "trade", 14.47, 1.0]
["2026-09-03T19:38:07.011298+00:00", "trade", 14.465, 100.0]
["2026-09-03T19:38:07.011298+00:00", "trade", 14.465, 100.0]
["2026-09-03T19:38:07.011301+00:00", "trade", 14.465, 16.0]
["2026-09-03T19:38:07.011301+00:00", "trade", 14.465, 39.0]
["2026-09-03T19:38:07.012170+00:00", "trade", 14.465, 141.0]
["2026-09-03T19:38:07.012711+00:00", "trade", 14.465, 61.0]
["2026-09-03T19:38:07.021147+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:38:07.026301+00:00", "trade", 14.465, 100.0]
["2026-09-03T19:38:07.105272+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:38:08.006579+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:38:08.007576+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:38:08.007702+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:38:08.008659+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:38:09.650585+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:38:09.992154+00:00", "trade", 14.465, 1.0]
["2026-09-03T19:38:10.750409+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:38:11.451597+00:00", "trade", 14.4706, 10.0]
["2026-09-03T19:38:11.482393+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:38:12.138616+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:38:14.499149+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:38:14.501289+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:38:14.501730+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:38:14.539144+00:00", "trade", 14.46, 10.0]
["2026-09-03T19:38:14.539144+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:38:14.539650+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:38:14.539695+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:38:14.848852+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:38:15.887120+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:38:15.887606+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:38:17.001103+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:38:17.516310+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:38:17.650069+00:00", "trade", 14.465, 255.0]
["2026-09-03T19:38:17.650072+00:00", "trade", 14.465, 45.0]
["2026-09-03T19:38:17.650530+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:38:20.686241+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:38:20.686692+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:38:20.686702+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:38:21.155666+00:00", "trade", 14.465, 55.0]
["2026-09-03T19:38:21.177733+00:00", "trade", 14.465, 100.0]
["2026-09-03T19:38:21.179716+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:38:22.503031+00:00", "trade", 14.465, 100.0]
["2026-09-03T19:38:24.458235+00:00", "trade", 14.4686, 4.0]
["2026-09-03T19:38:24.459649+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:38:24.460085+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:38:24.999461+00:00", "trade", 14.4708, 30.0]
["2026-09-03T19:38:28.449628+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:38:29.830312+00:00", "trade", 14.465, 20.0]
["2026-09-03T19:38:29.912846+00:00", "trade", 14.46, 131.0]
["2026-09-03T19:38:29.913357+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:38:29.913871+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:38:29.913876+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:38:29.913941+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:38:29.914342+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:38:29.916885+00:00", "trade", 14.46, 175.0]
["2026-09-03T19:38:29.956249+00:00", "trade", 14.46, 255.0]
["2026-09-03T19:38:29.957530+00:00", "trade", 14.4659, 41.0]
["2026-09-03T19:38:29.957635+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:38:30.011343+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:38:30.033262+00:00", "trade", 14.46, 39.0]
["2026-09-03T19:38:32.417987+00:00", "trade", 14.465, 100.0]
["2026-09-03T19:38:32.671503+00:00", "trade", 14.465, 100.0]
["2026-09-03T19:38:32.673103+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:38:33.470684+00:00", "trade", 14.465, 888.0]
["2026-09-03T19:38:33.472377+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:38:33.472612+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:38:33.472793+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:38:33.522060+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:38:33.522411+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:38:33.522411+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:38:35.456047+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:38:35.456518+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:38:35.456538+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:38:35.456989+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:38:37.011738+00:00", "trade", 14.4638, 6.0]
["2026-09-03T19:38:38.810627+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:38:38.811108+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:38:39.688538+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:38:39.688984+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:38:40.019080+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:38:40.019577+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:38:40.020063+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:38:40.423346+00:00", "trade", 14.47, 25.0]
["2026-09-03T19:38:40.751520+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:38:43.003312+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:38:43.004396+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:38:43.004396+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:38:43.004822+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:38:43.081781+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:38:43.082257+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:38:43.759961+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:38:45.038862+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:38:45.112999+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:38:45.382759+00:00", "trade", 14.4692, 10.0]
["2026-09-03T19:38:45.384806+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:38:47.076651+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:38:47.077117+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:38:47.127177+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:38:47.127177+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:38:49.236631+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:38:49.237329+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:38:49.237332+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:38:49.237359+00:00", "trade", 14.46, 1.0]
["2026-09-03T19:38:49.237362+00:00", "trade", 14.46, 99.0]
["2026-09-03T19:38:49.237419+00:00", "trade", 14.46, 37.0]
["2026-09-03T19:38:49.237633+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:38:49.237858+00:00", "trade", 14.46, 81.0]
["2026-09-03T19:38:49.237859+00:00", "quote", 14.46, 14.46]
["2026-09-03T19:38:49.237914+00:00", "quote", 14.46, 14.46]
["2026-09-03T19:38:49.237944+00:00", "quote", 14.46, 14.46]
["2026-09-03T19:38:49.237951+00:00", "trade", 14.46, 1.0]
["2026-09-03T19:38:49.237954+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:38:49.237958+00:00", "trade", 14.46, 300.0]
["2026-09-03T19:38:49.237958+00:00", "trade", 14.46, 5.0]
["2026-09-03T19:38:49.237960+00:00", "trade", 14.46, 695.0]
["2026-09-03T19:38:49.238026+00:00", "trade", 14.46, 25.0]
["2026-09-03T19:38:49.238029+00:00", "trade", 14.46, 9.0]
["2026-09-03T19:38:49.238029+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:38:49.238029+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:38:49.238039+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:38:49.238114+00:00", "trade", 14.46, 1.0]
["2026-09-03T19:38:49.238125+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:38:49.238175+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:38:49.238183+00:00", "trade", 14.46, 6.0]
["2026-09-03T19:38:49.238189+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:38:49.238190+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:38:49.238192+00:00", "trade", 14.46, 99.0]
["2026-09-03T19:38:49.238195+00:00", "trade", 14.46, 150.0]
["2026-09-03T19:38:49.238195+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:38:49.238195+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:38:49.238216+00:00", "trade", 14.46, 19.0]
["2026-09-03T19:38:49.238230+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:38:49.238245+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:38:49.238270+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:38:49.238370+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:38:49.238741+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:38:49.238836+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:38:49.238836+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:38:49.238856+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:38:49.238901+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:38:49.238972+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:38:49.238982+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:38:49.239252+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:38:49.239297+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:38:49.239298+00:00", "trade", 14.46, 5.0]
["2026-09-03T19:38:49.239512+00:00", "trade", 14.4618, 41.0]
["2026-09-03T19:38:49.254656+00:00", "trade", 14.46, 19.0]
["2026-09-03T19:38:49.254906+00:00", "trade", 14.455, 100.0]
["2026-09-03T19:38:49.255055+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:38:49.255546+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:38:49.269244+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:38:49.298918+00:00", "trade", 14.455, 100.0]
["2026-09-03T19:38:49.377542+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:38:49.377963+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:38:49.430037+00:00", "trade", 14.455, 100.0]
["2026-09-03T19:38:49.435952+00:00", "trade", 14.455, 100.0]
["2026-09-03T19:38:49.436565+00:00", "trade", 14.455, 100.0]
["2026-09-03T19:38:49.437013+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:38:49.840615+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:38:51.654525+00:00", "trade", 14.45, 250.0]
["2026-09-03T19:38:51.655543+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:38:51.657948+00:00", "trade", 14.45, 5.0]
["2026-09-03T19:38:52.844661+00:00", "trade", 14.455, 200.0]
["2026-09-03T19:38:52.844670+00:00", "trade", 14.455, 200.0]
["2026-09-03T19:38:52.844676+00:00", "trade", 14.455, 200.0]
["2026-09-03T19:38:52.844679+00:00", "trade", 14.455, 200.0]
["2026-09-03T19:38:52.844691+00:00", "trade", 14.455, 200.0]
["2026-09-03T19:38:52.844709+00:00", "trade", 14.455, 200.0]
["2026-09-03T19:38:52.844881+00:00", "trade", 14.455, 200.0]
["2026-09-03T19:38:52.844908+00:00", "trade", 14.455, 200.0]
["2026-09-03T19:38:52.848104+00:00", "trade", 14.455, 150.0]
["2026-09-03T19:38:52.848110+00:00", "trade", 14.455, 150.0]
["2026-09-03T19:38:52.852023+00:00", "trade", 14.455, 150.0]
["2026-09-03T19:38:52.852026+00:00", "trade", 14.455, 150.0]
["2026-09-03T19:38:52.852104+00:00", "trade", 14.455, 150.0]
["2026-09-03T19:38:52.852125+00:00", "trade", 14.455, 150.0]
["2026-09-03T19:38:52.852167+00:00", "trade", 14.455, 150.0]
["2026-09-03T19:38:52.852173+00:00", "trade", 14.455, 150.0]
["2026-09-03T19:38:52.852462+00:00", "trade", 14.455, 150.0]
["2026-09-03T19:38:52.852489+00:00", "trade", 14.455, 150.0]
["2026-09-03T19:38:53.079355+00:00", "trade", 14.45, 80.0]
["2026-09-03T19:38:53.079433+00:00", "trade", 14.45, 295.0]
["2026-09-03T19:38:53.079437+00:00", "trade", 14.45, 500.0]
["2026-09-03T19:38:53.079437+00:00", "trade", 14.45, 200.0]
["2026-09-03T19:38:53.079439+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:38:53.079452+00:00", "trade", 14.45, 20.0]
["2026-09-03T19:38:53.079454+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:38:53.079458+00:00", "trade", 14.45, 800.0]
["2026-09-03T19:38:53.079458+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:38:53.079461+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:38:53.079461+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:38:53.079463+00:00", "trade", 14.45, 94.0]
["2026-09-03T19:38:53.079615+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:38:53.079680+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:38:53.079730+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:38:53.079735+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:38:53.079735+00:00", "trade", 14.45, 38.0]
["2026-09-03T19:38:53.079740+00:00", "trade", 14.45, 200.0]
["2026-09-03T19:38:53.079740+00:00", "trade", 14.45, 20.0]
["2026-09-03T19:38:53.079740+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:38:53.079743+00:00", "trade", 14.45, 98.0]
["2026-09-03T19:38:53.079746+00:00", "trade", 14.45, 11.0]
["2026-09-03T19:38:53.079752+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:38:53.079846+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:38:53.079875+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:38:53.079906+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:38:53.079934+00:00", "trade", 14.45, 89.0]
["2026-09-03T19:38:53.079934+00:00", "trade", 14.45, 600.0]
["2026-09-03T19:38:53.079939+00:00", "trade", 14.45, 11.0]
["2026-09-03T19:38:53.079969+00:00", "trade", 14.45, 24.0]
["2026-09-03T19:38:53.080026+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:38:53.080121+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:38:53.080181+00:00", "quote", 14.45, 14.45]
["2026-09-03T19:38:53.080181+00:00", "quote", 14.45, 14.45]
["2026-09-03T19:38:53.080221+00:00", "quote", 14.45, 14.45]
["2026-09-03T19:38:53.080281+00:00", "trade", 14.45, 400.0]
["2026-09-03T19:38:53.080296+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:38:53.080301+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:38:53.080321+00:00", "trade", 14.445, 255.0]
["2026-09-03T19:38:53.080427+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:38:53.080492+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:38:53.080492+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:38:53.080532+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:38:53.080597+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:38:53.080652+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:38:53.080657+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:38:53.080732+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:38:53.080863+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:38:53.080928+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:38:53.080948+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:38:53.081003+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:38:53.081419+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:38:53.082801+00:00", "trade", 14.445, 1.0]
["2026-09-03T19:38:53.107531+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:38:53.190293+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:38:53.340411+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:38:53.340506+00:00", "trade", 14.445, 100.0]
["2026-09-03T19:38:53.340506+00:00", "trade", 14.445, 6.0]
["2026-09-03T19:38:53.407937+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:38:53.453711+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:38:53.565941+00:00", "trade", 14.4608, 48.0]
["2026-09-03T19:38:53.592034+00:00", "trade", 14.445, 200.0]
["2026-09-03T19:38:53.592049+00:00", "trade", 14.445, 100.0]
["2026-09-03T19:38:53.592065+00:00", "trade", 14.445, 200.0]
["2026-09-03T19:38:53.592143+00:00", "trade", 14.445, 100.0]
["2026-09-03T19:38:53.592275+00:00", "trade", 14.445, 100.0]
["2026-09-03T19:38:53.592612+00:00", "trade", 14.445, 200.0]
["2026-09-03T19:38:53.596431+00:00", "trade", 14.445, 100.0]
["2026-09-03T19:38:53.596473+00:00", "trade", 14.445, 100.0]
["2026-09-03T19:38:53.625639+00:00", "trade", 14.445, 100.0]
["2026-09-03T19:38:54.330995+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:38:57.278128+00:00", "trade", 14.44, 400.0]
["2026-09-03T19:38:57.285182+00:00", "trade", 14.44, 1000.0]
["2026-09-03T19:38:57.285281+00:00", "trade", 14.44, 6.0]
["2026-09-03T19:38:57.285283+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:38:57.285343+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:38:57.286225+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:38:57.310743+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:38:57.330142+00:00", "trade", 14.44, 401.0]
["2026-09-03T19:38:57.333354+00:00", "trade", 14.44, 11.0]
["2026-09-03T19:38:57.389516+00:00", "trade", 14.44, 27.0]
["2026-09-03T19:38:57.389576+00:00", "trade", 14.44, 11.0]
["2026-09-03T19:38:57.391576+00:00", "trade", 14.44, 3.0]
["2026-09-03T19:38:57.391576+00:00", "trade", 14.44, 52.0]
["2026-09-03T19:38:57.391576+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:38:57.391671+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:38:58.258878+00:00", "trade", 14.44, 590.0]
["2026-09-03T19:38:58.285420+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:39:00.011366+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:39:00.215233+00:00", "trade", 14.44, 1.0]
["2026-09-03T19:39:00.215233+00:00", "trade", 14.44, 10.0]
["2026-09-03T19:39:00.215236+00:00", "trade", 14.44, 18.0]
["2026-09-03T19:39:00.215242+00:00", "trade", 14.44, 11.0]
["2026-09-03T19:39:00.215263+00:00", "trade", 14.44, 48.0]
["2026-09-03T19:39:00.215266+00:00", "trade", 14.44, 100.0]
["2026-09-03T19:39:00.215267+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:39:00.215269+00:00", "trade", 14.44, 100.0]
["2026-09-03T19:39:00.215269+00:00", "trade", 14.44, 100.0]
["2026-09-03T19:39:00.215271+00:00", "quote", 14.43, 14.45]
["2026-09-03T19:39:00.215272+00:00", "trade", 14.44, 100.0]
["2026-09-03T19:39:00.215275+00:00", "trade", 14.44, 1.0]
["2026-09-03T19:39:00.215276+00:00", "quote", 14.43, 14.45]
["2026-09-03T19:39:00.215342+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:39:00.215367+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:39:00.215367+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:39:00.215382+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:39:00.215392+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:39:00.215447+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:39:00.215512+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:39:00.215672+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:39:00.215697+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:39:00.215714+00:00", "trade", 14.44, 14.0]
["2026-09-03T19:39:00.215723+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:39:00.215768+00:00", "trade", 14.44, 19.0]
["2026-09-03T19:39:00.216009+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:39:00.216068+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:39:00.216094+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:39:00.216184+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:39:00.216986+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:39:00.217171+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:39:00.217296+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:39:00.217462+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:39:00.217657+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:39:00.218108+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:39:00.221411+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:39:00.231435+00:00", "trade", 14.435, 100.0]
["2026-09-03T19:39:00.231911+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:39:00.241235+00:00", "trade", 14.435, 100.0]
["2026-09-03T19:39:00.242251+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:39:00.242435+00:00", "trade", 14.435, 100.0]
["2026-09-03T19:39:00.243067+00:00", "trade", 14.435, 100.0]
["2026-09-03T19:39:00.244116+00:00", "trade", 14.435, 55.0]
["2026-09-03T19:39:00.244582+00:00", "trade", 14.435, 100.0]
["2026-09-03T19:39:00.244597+00:00", "trade", 14.435, 45.0]
["2026-09-03T19:39:00.257166+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:39:00.257693+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:39:00.257693+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:39:00.257863+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:39:00.258319+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:39:00.383522+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:39:00.506961+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:39:00.507924+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:39:00.507954+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:39:00.509984+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:39:00.510926+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:39:00.510926+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:39:00.576621+00:00", "trade", 14.435, 100.0]
["2026-09-03T19:39:01.577210+00:00", "trade", 14.43, 2.0]
["2026-09-03T19:39:03.678672+00:00", "trade", 14.4595, 11.0]
["2026-09-03T19:39:03.680831+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:39:07.152026+00:00", "trade", 14.435, 7.0]
["2026-09-03T19:39:07.152360+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:39:07.152400+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:39:07.152601+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:39:07.153032+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:39:07.153403+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:39:07.153403+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:39:07.153408+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:39:07.153924+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:39:07.154925+00:00", "trade", 14.44, 5.0]
["2026-09-03T19:39:07.155523+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:39:07.155563+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:39:07.155563+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:39:07.155568+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:39:07.187459+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:39:07.224469+00:00", "trade", 14.44, 17.0]
["2026-09-03T19:39:10.628680+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:39:11.332783+00:00", "trade", 14.4513, 10.0]
["2026-09-03T19:39:16.415288+00:00", "trade", 14.44, 200.0]
["2026-09-03T19:39:16.415324+00:00", "trade", 14.435, 100.0]
["2026-09-03T19:39:16.415329+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:39:16.415331+00:00", "trade", 14.44, 100.0]
["2026-09-03T19:39:16.415331+00:00", "trade", 14.44, 399.0]
["2026-09-03T19:39:16.415333+00:00", "trade", 14.44, 100.0]
["2026-09-03T19:39:16.415333+00:00", "trade", 14.44, 100.0]
["2026-09-03T19:39:16.415336+00:00", "trade", 14.44, 400.0]
["2026-09-03T19:39:16.415351+00:00", "trade", 14.44, 74.0]
["2026-09-03T19:39:16.415357+00:00", "trade", 14.44, 204.0]
["2026-09-03T19:39:16.415357+00:00", "trade", 14.44, 100.0]
["2026-09-03T19:39:16.415360+00:00", "trade", 14.44, 100.0]
["2026-09-03T19:39:16.415404+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:39:16.415459+00:00", "trade", 14.44, 1.0]
["2026-09-03T19:39:16.415459+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:39:16.415462+00:00", "trade", 14.44, 100.0]
["2026-09-03T19:39:16.415464+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:39:16.415466+00:00", "trade", 14.44, 99.0]
["2026-09-03T19:39:16.415468+00:00", "trade", 14.44, 196.0]
["2026-09-03T19:39:16.415479+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:39:16.415484+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:39:16.415490+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:39:16.415493+00:00", "trade", 14.44, 100.0]
["2026-09-03T19:39:16.415493+00:00", "trade", 14.44, 100.0]
["2026-09-03T19:39:16.415494+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:39:16.415496+00:00", "trade", 14.44, 5.0]
["2026-09-03T19:39:16.415520+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:39:16.415556+00:00", "trade", 14.44, 100.0]
["2026-09-03T19:39:16.415556+00:00", "trade", 14.44, 31.0]
["2026-09-03T19:39:16.415562+00:00", "trade", 14.44, 4.0]
["2026-09-03T19:39:16.415562+00:00", "trade", 14.44, 100.0]
["2026-09-03T19:39:16.415565+00:00", "trade", 14.44, 196.0]
["2026-09-03T19:39:16.415565+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:39:16.415568+00:00", "trade", 14.44, 100.0]
["2026-09-03T19:39:16.415571+00:00", "trade", 14.44, 100.0]
["2026-09-03T19:39:16.415580+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:39:16.415616+00:00", "trade", 14.44, 31.0]
["2026-09-03T19:39:16.415685+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:39:16.415694+00:00", "trade", 14.44, 31.0]
["2026-09-03T19:39:16.415695+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:39:16.415730+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:39:16.415739+00:00", "trade", 14.44, 6.0]
["2026-09-03T19:39:16.415739+00:00", "trade", 14.44, 30.0]
["2026-09-03T19:39:16.415743+00:00", "trade", 14.44, 62.0]
["2026-09-03T19:39:16.415745+00:00", "trade", 14.44, 1.0]
["2026-09-03T19:39:16.415750+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:39:16.415810+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:39:16.415815+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:39:16.415845+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:39:16.415860+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:39:16.415920+00:00", "quote", 14.44, 14.44]
["2026-09-03T19:39:16.415925+00:00", "quote", 14.44, 14.44]
["2026-09-03T19:39:16.415950+00:00", "quote", 14.44, 14.44]
["2026-09-03T19:39:16.416026+00:00", "quote", 14.44, 14.44]
["2026-09-03T19:39:16.416066+00:00", "quote", 14.44, 14.44]
["2026-09-03T19:39:16.416066+00:00", "quote", 14.44, 14.44]
["2026-09-03T19:39:16.416085+00:00", "trade", 14.44, 18.0]
["2026-09-03T19:39:16.416121+00:00", "quote", 14.44, 14.44]
["2026-09-03T19:39:16.416121+00:00", "quote", 14.44, 14.44]
["2026-09-03T19:39:16.416126+00:00", "quote", 14.44, 14.44]
["2026-09-03T19:39:16.416126+00:00", "quote", 14.44, 14.44]
["2026-09-03T19:39:16.416154+00:00", "trade", 14.44, 100.0]
["2026-09-03T19:39:16.416157+00:00", "trade", 14.44, 100.0]
["2026-09-03T19:39:16.416157+00:00", "trade", 14.44, 100.0]
["2026-09-03T19:39:16.416206+00:00", "quote", 14.44, 14.44]
["2026-09-03T19:39:16.416211+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:39:16.416246+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:39:16.416261+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:39:16.416261+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:39:16.416446+00:00", "trade", 14.44, 82.0]
["2026-09-03T19:39:16.417685+00:00", "trade", 14.44, 18.0]
["2026-09-03T19:39:16.418572+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:39:16.418672+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:39:16.419759+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:39:16.419840+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:39:16.420125+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:39:16.420611+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:39:16.420692+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:39:16.420772+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:39:16.421253+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:39:16.421414+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:39:16.421679+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:39:16.422628+00:00", "trade", 14.445, 300.0]
["2026-09-03T19:39:16.423689+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:39:16.423928+00:00", "trade", 14.44, 400.0]
["2026-09-03T19:39:16.447265+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:39:16.472791+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:39:16.473312+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:39:16.525356+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:39:17.261609+00:00", "trade", 14.4744, 100.0]
["2026-09-03T19:39:18.123287+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:39:18.321986+00:00", "trade", 14.4605, 100.0]
["2026-09-03T19:39:21.158251+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:39:21.676034+00:00", "trade", 14.459, 45.0]
["2026-09-03T19:39:21.918637+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:39:21.919124+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:39:22.222491+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:39:22.968704+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:39:25.188386+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:39:25.188897+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:39:25.653010+00:00", "trade", 14.44, 108.0]
["2026-09-03T19:39:25.653040+00:00", "trade", 14.44, 2.0]
["2026-09-03T19:39:25.653088+00:00", "trade", 14.44, 100.0]
["2026-09-03T19:39:25.653709+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:39:25.654267+00:00", "trade", 14.44, 48.0]
["2026-09-03T19:39:25.663658+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:39:27.248063+00:00", "trade", 14.445, 11.0]
["2026-09-03T19:39:27.542644+00:00", "trade", 14.4544, 4.0]
["2026-09-03T19:39:28.329483+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:39:28.330806+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:39:28.501094+00:00", "trade", 14.4486, 10.0]
["2026-09-03T19:39:29.237109+00:00", "trade", 14.445, 25.0]
["2026-09-03T19:39:30.011389+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:39:31.346088+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:39:31.686078+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:39:33.648595+00:00", "trade", 14.44, 56.0]
["2026-09-03T19:39:33.648693+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:39:33.648695+00:00", "trade", 14.44, 401.0]
["2026-09-03T19:39:33.649209+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:39:33.649209+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:39:33.649870+00:00", "trade", 14.44, 25.0]
["2026-09-03T19:39:33.650613+00:00", "trade", 14.44, 1.0]
["2026-09-03T19:39:34.097210+00:00", "trade", 14.4602, 100.0]
["2026-09-03T19:39:38.091760+00:00", "trade", 14.44, 300.0]
["2026-09-03T19:39:39.275220+00:00", "trade", 14.445, 6.0]
["2026-09-03T19:39:40.466357+00:00", "trade", 14.4682, 12.0]
["2026-09-03T19:39:40.467220+00:00", "trade", 14.4609, 1.0]
["2026-09-03T19:39:41.199749+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:39:42.561953+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:39:44.609909+00:00", "trade", 14.44, 100.0]
["2026-09-03T19:39:44.609984+00:00", "trade", 14.44, 98.0]
["2026-09-03T19:39:44.609984+00:00", "trade", 14.44, 2.0]
["2026-09-03T19:39:44.610538+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:39:44.610538+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:39:44.613217+00:00", "trade", 14.44, 98.0]
["2026-09-03T19:39:44.616002+00:00", "trade", 14.44, 100.0]
["2026-09-03T19:39:44.616096+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:39:44.616100+00:00", "trade", 14.44, 391.0]
["2026-09-03T19:39:44.616257+00:00", "trade", 14.44, 23.0]
["2026-09-03T19:39:44.616260+00:00", "trade", 14.44, 100.0]
["2026-09-03T19:39:44.616287+00:00", "trade", 14.44, 100.0]
["2026-09-03T19:39:44.616290+00:00", "trade", 14.44, 1.0]
["2026-09-03T19:39:44.616290+00:00", "trade", 14.44, 99.0]
["2026-09-03T19:39:44.616422+00:00", "quote", 14.44, 14.44]
["2026-09-03T19:39:44.616477+00:00", "quote", 14.44, 14.44]
["2026-09-03T19:39:44.616502+00:00", "quote", 14.44, 14.44]
["2026-09-03T19:39:44.616572+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:39:44.616698+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:39:44.616801+00:00", "trade", 14.435, 238.0]
["2026-09-03T19:39:44.616822+00:00", "trade", 14.44, 12.0]
["2026-09-03T19:39:44.616903+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:39:44.616913+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:39:44.616913+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:39:44.616982+00:00", "trade", 14.44, 15.0]
["2026-09-03T19:39:44.616983+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:39:44.617199+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:39:44.617249+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:39:44.617259+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:39:44.617299+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:39:44.617419+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:39:44.617419+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:39:44.617459+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:39:44.617500+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:39:44.617530+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:39:44.617740+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:39:44.617855+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:39:44.625510+00:00", "trade", 14.44, 11.0]
["2026-09-03T19:39:44.725282+00:00", "trade", 14.435, 100.0]
["2026-09-03T19:39:44.725282+00:00", "trade", 14.435, 100.0]
["2026-09-03T19:39:44.736267+00:00", "trade", 14.435, 1.0]
["2026-09-03T19:39:44.742915+00:00", "trade", 14.435, 8.0]
["2026-09-03T19:39:44.743291+00:00", "trade", 14.435, 1.0]
["2026-09-03T19:39:44.879293+00:00", "trade", 14.44, 308.0]
["2026-09-03T19:39:45.153426+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:39:45.847770+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:39:46.723923+00:00", "trade", 14.435, 6.0]
["2026-09-03T19:39:47.231709+00:00", "trade", 14.4462, 10.0]
["2026-09-03T19:39:47.745786+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:39:47.746262+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:39:48.625897+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:39:48.626338+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:39:49.781059+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:39:50.518752+00:00", "trade", 14.44, 2.0]
["2026-09-03T19:39:50.519407+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:39:50.519894+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:39:53.328859+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:39:53.329531+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:39:53.344375+00:00", "trade", 14.44, 200.0]
["2026-09-03T19:39:53.344853+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:39:53.345052+00:00", "trade", 14.44, 300.0]
["2026-09-03T19:39:53.345052+00:00", "trade", 14.44, 200.0]
["2026-09-03T19:39:53.345068+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:39:53.345073+00:00", "trade", 14.44, 100.0]
["2026-09-03T19:39:53.345073+00:00", "trade", 14.44, 100.0]
["2026-09-03T19:39:53.345073+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:39:53.345079+00:00", "trade", 14.44, 400.0]
["2026-09-03T19:39:53.345079+00:00", "trade", 14.44, 170.0]
["2026-09-03T19:39:53.345082+00:00", "trade", 14.44, 100.0]
["2026-09-03T19:39:53.345093+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:39:53.345121+00:00", "trade", 14.44, 110.0]
["2026-09-03T19:39:53.345123+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:39:53.345138+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:39:53.345139+00:00", "trade", 14.44, 175.0]
["2026-09-03T19:39:53.345143+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:39:53.345193+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:39:53.345434+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:39:53.345449+00:00", "trade", 14.44, 100.0]
["2026-09-03T19:39:53.345449+00:00", "trade", 14.44, 31.0]
["2026-09-03T19:39:53.345473+00:00", "trade", 14.44, 90.0]
["2026-09-03T19:39:53.345476+00:00", "trade", 14.44, 10.0]
["2026-09-03T19:39:53.345715+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:39:53.345850+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:39:53.345897+00:00", "trade", 14.44, 100.0]
["2026-09-03T19:39:53.346176+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:39:53.346978+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:39:53.347173+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:39:53.347235+00:00", "trade", 14.44, 100.0]
["2026-09-03T19:39:53.347235+00:00", "trade", 14.44, 55.0]
["2026-09-03T19:39:53.347482+00:00", "trade", 14.44, 100.0]
["2026-09-03T19:39:53.470496+00:00", "trade", 14.4511, 4.0]
["2026-09-03T19:39:53.471870+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:39:53.847014+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:39:53.848131+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:39:53.848176+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:39:54.152201+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:39:54.345215+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:39:54.345270+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:39:54.346513+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:39:54.346558+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:39:54.618697+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:39:54.620310+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:39:54.620787+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:39:56.358972+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:39:57.737483+00:00", "trade", 14.435, 1.0]
["2026-09-03T19:39:57.961790+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:39:58.848291+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:39:58.850522+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:39:58.851003+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:39:58.945722+00:00", "trade", 14.435, 141.0]
["2026-09-03T19:40:00.011417+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:40:00.081248+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:40:00.081289+00:00", "trade", 14.44, 100.0]
["2026-09-03T19:40:00.081584+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:40:00.081599+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:40:00.081629+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:40:00.081671+00:00", "trade", 14.44, 69.0]
["2026-09-03T19:40:00.081674+00:00", "trade", 14.44, 200.0]
["2026-09-03T19:40:00.081679+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:40:00.081680+00:00", "trade", 14.44, 100.0]
["2026-09-03T19:40:00.081683+00:00", "trade", 14.44, 90.0]
["2026-09-03T19:40:00.081683+00:00", "trade", 14.44, 200.0]
["2026-09-03T19:40:00.081684+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:40:00.081752+00:00", "trade", 14.44, 55.0]
["2026-09-03T19:40:00.081755+00:00", "trade", 14.44, 331.0]
["2026-09-03T19:40:00.081813+00:00", "trade", 14.44, 100.0]
["2026-09-03T19:40:00.081813+00:00", "trade", 14.44, 400.0]
["2026-09-03T19:40:00.081817+00:00", "trade", 14.44, 1.0]
["2026-09-03T19:40:00.081819+00:00", "trade", 14.44, 100.0]
["2026-09-03T19:40:00.081830+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:40:00.081830+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:40:00.081885+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:40:00.081890+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:40:00.081945+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:40:00.081950+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:40:00.081975+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:40:00.082055+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:40:00.082065+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:40:00.082065+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:40:00.082148+00:00", "trade", 14.44, 100.0]
["2026-09-03T19:40:00.082175+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:40:00.082176+00:00", "trade", 14.44, 54.0]
["2026-09-03T19:40:00.082190+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:40:00.082201+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:40:00.082264+00:00", "trade", 14.44, 100.0]
["2026-09-03T19:40:00.082281+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:40:00.082356+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:40:00.082424+00:00", "trade", 14.44, 100.0]
["2026-09-03T19:40:00.082426+00:00", "trade", 14.44, 8.0]
["2026-09-03T19:40:00.082432+00:00", "trade", 14.44, 67.0]
["2026-09-03T19:40:00.082707+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:40:00.082715+00:00", "trade", 14.44, 100.0]
["2026-09-03T19:40:00.082721+00:00", "trade", 14.44, 24.0]
["2026-09-03T19:40:00.082721+00:00", "trade", 14.44, 8.0]
["2026-09-03T19:40:00.082727+00:00", "trade", 14.44, 100.0]
["2026-09-03T19:40:00.082727+00:00", "trade", 14.44, 2.0]
["2026-09-03T19:40:00.082747+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:40:00.082796+00:00", "trade", 14.44, 100.0]
["2026-09-03T19:40:00.082842+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:40:00.082857+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:40:00.082867+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:40:00.082892+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:40:00.082917+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:40:00.082957+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:40:00.082967+00:00", "quote", 14.43, 14.45]
["2026-09-03T19:40:00.083063+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:40:00.083238+00:00", "quote", 14.44, 14.44]
["2026-09-03T19:40:00.083307+00:00", "trade", 14.44, 67.0]
["2026-09-03T19:40:00.083308+00:00", "quote", 14.44, 14.44]
["2026-09-03T19:40:00.083308+00:00", "quote", 14.44, 14.44]
["2026-09-03T19:40:00.083333+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:40:00.083353+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:40:00.083368+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:40:00.083378+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:40:00.083378+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:40:00.083413+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:40:00.083458+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:40:00.083464+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:40:00.083584+00:00", "trade", 14.44, 22.0]
["2026-09-03T19:40:00.083589+00:00", "quote", 14.44, 14.44]
["2026-09-03T19:40:00.083699+00:00", "quote", 14.44, 14.44]
["2026-09-03T19:40:00.083704+00:00", "quote", 14.44, 14.44]
["2026-09-03T19:40:00.083704+00:00", "quote", 14.44, 14.44]
["2026-09-03T19:40:00.083728+00:00", "trade", 14.44, 100.0]
["2026-09-03T19:40:00.083728+00:00", "trade", 14.44, 9.0]
["2026-09-03T19:40:00.083734+00:00", "trade", 14.44, 66.0]
["2026-09-03T19:40:00.083739+00:00", "quote", 14.44, 14.44]
["2026-09-03T19:40:00.083965+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:40:00.083980+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:40:00.084015+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:40:00.084025+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:40:00.084044+00:00", "trade", 14.44, 14.0]
["2026-09-03T19:40:00.084050+00:00", "trade", 14.44, 58.0]
["2026-09-03T19:40:00.084053+00:00", "trade", 14.44, 100.0]
["2026-09-03T19:40:00.084053+00:00", "trade", 14.44, 11.0]
["2026-09-03T19:40:00.084056+00:00", "trade", 14.44, 3.0]
["2026-09-03T19:40:00.084056+00:00", "trade", 14.44, 97.0]
["2026-09-03T19:40:00.084070+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:40:00.084159+00:00", "trade", 14.44, 100.0]
["2026-09-03T19:40:00.084161+00:00", "trade", 14.44, 75.0]
["2026-09-03T19:40:00.084180+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:40:00.084197+00:00", "trade", 14.44, 400.0]
["2026-09-03T19:40:00.084215+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:40:00.084233+00:00", "trade", 14.44, 25.0]
["2026-09-03T19:40:00.084233+00:00", "trade", 14.44, 58.0]
["2026-09-03T19:40:00.084290+00:00", "trade", 14.44, 66.0]
["2026-09-03T19:40:00.084303+00:00", "trade", 14.44, 7.0]
["2026-09-03T19:40:00.084346+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:40:00.084429+00:00", "trade", 14.44, 3.0]
["2026-09-03T19:40:00.084446+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:40:00.084525+00:00", "trade", 14.44, 9.0]
["2026-09-03T19:40:00.084546+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:40:00.084661+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:40:00.084677+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:40:00.084747+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:40:00.084777+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:40:00.084792+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:40:00.084847+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:40:00.085153+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:40:00.085183+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:40:00.085258+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:40:00.085349+00:00", "trade", 14.4398, 40.0]
["2026-09-03T19:40:00.085724+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:40:00.090437+00:00", "trade", 14.44, 22.0]
["2026-09-03T19:40:00.091198+00:00", "trade", 14.44, 54.0]
["2026-09-03T19:40:00.115695+00:00", "quote", 14.43, 14.45]
["2026-09-03T19:40:00.116067+00:00", "trade", 14.44, 175.0]
["2026-09-03T19:40:00.116131+00:00", "quote", 14.43, 14.45]
["2026-09-03T19:40:00.116217+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:40:00.116257+00:00", "quote", 14.43, 14.45]
["2026-09-03T19:40:00.116322+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:40:00.116354+00:00", "trade", 14.44, 17.0]
["2026-09-03T19:40:00.116356+00:00", "trade", 14.44, 9.0]
["2026-09-03T19:40:00.116404+00:00", "trade", 14.44, 50.0]
["2026-09-03T19:40:00.116407+00:00", "quote", 14.44, 14.44]
["2026-09-03T19:40:00.116416+00:00", "trade", 14.44, 25.0]
["2026-09-03T19:40:00.116507+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:40:00.116628+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:40:00.116748+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:40:00.116773+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:40:00.116778+00:00", "trade", 14.44, 14.0]
["2026-09-03T19:40:00.116781+00:00", "trade", 14.44, 1.0]
["2026-09-03T19:40:00.116783+00:00", "trade", 14.44, 100.0]
["2026-09-03T19:40:00.116783+00:00", "quote", 14.43, 14.45]
["2026-09-03T19:40:00.116792+00:00", "trade", 14.44, 4.0]
["2026-09-03T19:40:00.116793+00:00", "quote", 14.43, 14.45]
["2026-09-03T19:40:00.116803+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:40:00.116809+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:40:00.116813+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:40:00.116823+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:40:00.116828+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:40:00.116828+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:40:00.116833+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:40:00.116833+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:40:00.116854+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:40:00.116903+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:40:00.116943+00:00", "quote", 14.44, 14.44]
["2026-09-03T19:40:00.116969+00:00", "quote", 14.44, 14.44]
["2026-09-03T19:40:00.117004+00:00", "quote", 14.44, 14.44]
["2026-09-03T19:40:00.117049+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:40:00.117069+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:40:00.117089+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:40:00.117124+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:40:00.117159+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:40:00.117204+00:00", "quote", 14.44, 14.44]
["2026-09-03T19:40:00.117299+00:00", "quote", 14.44, 14.44]
["2026-09-03T19:40:00.117374+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:40:00.117425+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:40:00.117490+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:40:00.117585+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:40:00.121404+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:40:00.121494+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:40:00.122890+00:00", "trade", 14.44, 24.0]
["2026-09-03T19:40:00.336160+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:40:00.686304+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:40:02.431766+00:00", "trade", 14.44, 1.0]
["2026-09-03T19:40:03.508781+00:00", "trade", 14.4377, 50.0]
["2026-09-03T19:40:05.317526+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:40:05.400563+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:40:06.643355+00:00", "trade", 14.4401, 46.0]
["2026-09-03T19:40:06.883496+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:40:06.883937+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:40:07.025535+00:00", "trade", 14.4463, 100.0]
["2026-09-03T19:40:07.345075+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:40:09.570473+00:00", "trade", 14.4399, 10.0]
["2026-09-03T19:40:10.027048+00:00", "trade", 14.435, 3.0]
["2026-09-03T19:40:10.540689+00:00", "trade", 14.435, 150.0]
["2026-09-03T19:40:14.116615+00:00", "trade", 14.4659, 7.0]
["2026-09-03T19:40:14.117532+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:40:14.118008+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:40:15.018563+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:40:16.581664+00:00", "trade", 14.435, 100.0]
["2026-09-03T19:40:16.581667+00:00", "trade", 14.435, 50.0]
["2026-09-03T19:40:16.678856+00:00", "trade", 14.4301, 50.0]
["2026-09-03T19:40:18.984769+00:00", "trade", 14.435, 25.0]
["2026-09-03T19:40:18.984787+00:00", "trade", 14.435, 25.0]
["2026-09-03T19:40:19.223348+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:40:19.224185+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:40:21.500362+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:40:21.825242+00:00", "trade", 14.435, 100.0]
["2026-09-03T19:40:21.827286+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:40:22.685796+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:40:25.002093+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:40:27.454452+00:00", "trade", 14.435, 2.0]
["2026-09-03T19:40:29.196905+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:40:29.197687+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:40:29.344379+00:00", "trade", 14.43, 300.0]
["2026-09-03T19:40:29.345486+00:00", "trade", 14.4301, 100.0]
["2026-09-03T19:40:30.011445+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:40:30.086733+00:00", "trade", 14.437, 30.0]
["2026-09-03T19:40:30.088730+00:00", "trade", 14.4353, 3.0]
["2026-09-03T19:40:30.380273+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:40:30.380825+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:40:30.850754+00:00", "trade", 14.435, 100.0]
["2026-09-03T19:40:31.889864+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:40:31.889864+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:40:31.890421+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:40:32.051872+00:00", "trade", 14.4387, 30.0]
["2026-09-03T19:40:32.074913+00:00", "trade", 14.435, 10.0]
["2026-09-03T19:40:34.578488+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:40:34.578543+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:40:34.941395+00:00", "trade", 14.4387, 1.0]
["2026-09-03T19:40:35.472204+00:00", "trade", 14.4444, 4.0]
["2026-09-03T19:40:37.141633+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:40:37.141689+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:40:37.900377+00:00", "trade", 14.435, 100.0]
["2026-09-03T19:40:38.498545+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:40:38.499819+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:40:39.593761+00:00", "trade", 14.435, 100.0]
["2026-09-03T19:40:39.874200+00:00", "trade", 14.465, 100.0]
["2026-09-03T19:40:40.465983+00:00", "trade", 14.4389, 1.0]
["2026-09-03T19:40:40.595835+00:00", "trade", 14.435, 8.0]
["2026-09-03T19:40:43.157379+00:00", "trade", 14.4377, 1.0]
["2026-09-03T19:40:43.276285+00:00", "trade", 14.4394, 47.0]
["2026-09-03T19:40:44.795134+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:40:46.124806+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:40:46.125302+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:40:47.871452+00:00", "trade", 14.435, 1.0]
["2026-09-03T19:40:47.873165+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:40:48.149825+00:00", "trade", 14.435, 274.0]
["2026-09-03T19:40:48.171961+00:00", "trade", 14.435, 1.0]
["2026-09-03T19:40:53.768182+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:40:53.768227+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:40:53.768723+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:40:54.493375+00:00", "trade", 14.435, 50.0]
["2026-09-03T19:40:54.495865+00:00", "trade", 14.435, 60.0]
["2026-09-03T19:40:56.629414+00:00", "trade", 14.4392, 8.0]
["2026-09-03T19:40:58.180154+00:00", "trade", 14.4534, 100.0]
["2026-09-03T19:40:58.344718+00:00", "trade", 14.43, 131.0]
["2026-09-03T19:40:58.344775+00:00", "trade", 14.43, 255.0]
["2026-09-03T19:40:58.344829+00:00", "trade", 14.43, 100.0]
["2026-09-03T19:40:58.345641+00:00", "trade", 14.43, 175.0]
["2026-09-03T19:40:58.388860+00:00", "trade", 14.43, 255.0]
["2026-09-03T19:40:58.414096+00:00", "trade", 14.43, 11.0]
["2026-09-03T19:40:58.414156+00:00", "trade", 14.43, 11.0]
["2026-09-03T19:40:58.414214+00:00", "trade", 14.43, 12.0]
["2026-09-03T19:40:58.414273+00:00", "trade", 14.43, 50.0]
["2026-09-03T19:41:00.011468+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:41:00.088737+00:00", "trade", 14.4324, 23.0]
["2026-09-03T19:41:00.090728+00:00", "trade", 14.4324, 4.0]
["2026-09-03T19:41:00.426531+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:41:02.670622+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:41:03.425187+00:00", "trade", 14.435, 5.0]
["2026-09-03T19:41:03.995924+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:41:05.957902+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:41:05.976717+00:00", "trade", 14.43, 100.0]
["2026-09-03T19:41:08.931515+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:41:09.005075+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:41:09.686348+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:41:09.824520+00:00", "trade", 14.435, 32.0]
["2026-09-03T19:41:10.129031+00:00", "trade", 14.4623, 300.0]
["2026-09-03T19:41:11.131184+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:41:11.206164+00:00", "trade", 14.43, 100.0]
["2026-09-03T19:41:11.207120+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:41:11.207200+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:41:11.380202+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:41:13.293887+00:00", "trade", 14.4387, 25.0]
["2026-09-03T19:41:14.972768+00:00", "trade", 14.435, 100.0]
["2026-09-03T19:41:15.989438+00:00", "trade", 14.435, 72.0]
["2026-09-03T19:41:16.126297+00:00", "trade", 14.435, 1.0]
["2026-09-03T19:41:17.067227+00:00", "trade", 14.4378, 3.0]
["2026-09-03T19:41:17.067326+00:00", "trade", 14.4323, 1.0]
["2026-09-03T19:41:17.690669+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:41:18.164076+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:41:18.176849+00:00", "trade", 14.4326, 40.0]
["2026-09-03T19:41:18.427466+00:00", "trade", 14.438, 4.0]
["2026-09-03T19:41:21.043096+00:00", "trade", 14.435, 50.0]
["2026-09-03T19:41:21.057521+00:00", "trade", 14.43, 100.0]
["2026-09-03T19:41:21.057590+00:00", "trade", 14.43, 100.0]
["2026-09-03T19:41:21.057593+00:00", "trade", 14.43, 20.0]
["2026-09-03T19:41:21.057596+00:00", "trade", 14.43, 226.0]
["2026-09-03T19:41:21.058004+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:41:21.058087+00:00", "trade", 14.43, 14.0]
["2026-09-03T19:41:21.058087+00:00", "trade", 14.43, 5.0]
["2026-09-03T19:41:21.058093+00:00", "trade", 14.43, 51.0]
["2026-09-03T19:41:21.058093+00:00", "trade", 14.43, 82.0]
["2026-09-03T19:41:21.058147+00:00", "trade", 14.43, 7.0]
["2026-09-03T19:41:21.058586+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:41:21.059831+00:00", "trade", 14.43, 4.0]
["2026-09-03T19:41:21.059927+00:00", "trade", 14.43, 10.0]
["2026-09-03T19:41:21.060074+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:41:21.079952+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:41:21.081641+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:41:25.071645+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:41:26.751671+00:00", "trade", 14.435, 1.0]
["2026-09-03T19:41:26.752772+00:00", "trade", 14.435, 43.0]
["2026-09-03T19:41:26.753491+00:00", "trade", 14.435, 3.0]
["2026-09-03T19:41:26.754172+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:41:26.754172+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:41:28.964739+00:00", "trade", 14.43, 131.0]
["2026-09-03T19:41:28.965815+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:41:28.965815+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:41:28.971406+00:00", "trade", 14.43, 175.0]
["2026-09-03T19:41:28.988940+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:41:29.066684+00:00", "trade", 14.43, 594.0]
["2026-09-03T19:41:29.066726+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:41:29.067202+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:41:29.798935+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:41:30.011496+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:41:30.090729+00:00", "trade", 14.4309, 27.0]
["2026-09-03T19:41:30.092731+00:00", "trade", 14.4309, 4.0]
["2026-09-03T19:41:31.169970+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:41:34.728527+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:41:34.910711+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:41:36.157668+00:00", "trade", 14.435, 347.0]
["2026-09-03T19:41:39.678547+00:00", "trade", 14.43, 28.0]
["2026-09-03T19:41:39.679630+00:00", "trade", 14.435, 2.0]
["2026-09-03T19:41:39.680568+00:00", "trade", 14.43, 11.0]
["2026-09-03T19:41:39.683549+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:41:39.683551+00:00", "trade", 14.43, 139.0]
["2026-09-03T19:41:39.683653+00:00", "trade", 14.43, 35.0]
["2026-09-03T19:41:39.683656+00:00", "trade", 14.43, 100.0]
["2026-09-03T19:41:39.683665+00:00", "trade", 14.43, 100.0]
["2026-09-03T19:41:39.683665+00:00", "trade", 14.43, 100.0]
["2026-09-03T19:41:39.683669+00:00", "trade", 14.43, 100.0]
["2026-09-03T19:41:39.683669+00:00", "trade", 14.43, 100.0]
["2026-09-03T19:41:39.683759+00:00", "trade", 14.43, 5.0]
["2026-09-03T19:41:39.683759+00:00", "trade", 14.43, 100.0]
["2026-09-03T19:41:39.683762+00:00", "trade", 14.43, 1.0]
["2026-09-03T19:41:39.683765+00:00", "trade", 14.43, 100.0]
["2026-09-03T19:41:39.683807+00:00", "trade", 14.43, 1.0]
["2026-09-03T19:41:39.683810+00:00", "trade", 14.43, 1.0]
["2026-09-03T19:41:39.683861+00:00", "trade", 14.43, 70.0]
["2026-09-03T19:41:39.683873+00:00", "trade", 14.43, 12.0]
["2026-09-03T19:41:39.683876+00:00", "trade", 14.43, 22.0]
["2026-09-03T19:41:39.683880+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:41:39.683882+00:00", "trade", 14.43, 500.0]
["2026-09-03T19:41:39.683975+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:41:39.684026+00:00", "trade", 14.43, 5.0]
["2026-09-03T19:41:39.684029+00:00", "trade", 14.43, 10.0]
["2026-09-03T19:41:39.684050+00:00", "trade", 14.43, 300.0]
["2026-09-03T19:41:39.684050+00:00", "trade", 14.43, 100.0]
["2026-09-03T19:41:39.684066+00:00", "trade", 14.43, 11.0]
["2026-09-03T19:41:39.684066+00:00", "trade", 14.43, 35.0]
["2026-09-03T19:41:39.684066+00:00", "trade", 14.43, 60.0]
["2026-09-03T19:41:39.684072+00:00", "trade", 14.43, 100.0]
["2026-09-03T19:41:39.684072+00:00", "trade", 14.43, 28.0]
["2026-09-03T19:41:39.684074+00:00", "trade", 14.43, 100.0]
["2026-09-03T19:41:39.684074+00:00", "trade", 14.43, 1.0]
["2026-09-03T19:41:39.684095+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:41:39.684820+00:00", "trade", 14.43, 44.0]
["2026-09-03T19:41:39.684967+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:41:39.685055+00:00", "trade", 14.43, 10.0]
["2026-09-03T19:41:39.685749+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:41:39.687734+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:41:42.659593+00:00", "trade", 14.43, 100.0]
["2026-09-03T19:41:42.726063+00:00", "trade", 14.435, 40.0]
["2026-09-03T19:41:43.303060+00:00", "trade", 14.4603, 300.0]
["2026-09-03T19:41:43.524117+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:41:45.224856+00:00", "trade", 14.43, 66.0]
["2026-09-03T19:41:45.225450+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:41:45.226537+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:41:45.960230+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:41:46.182289+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:41:46.182785+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:41:47.391240+00:00", "trade", 14.4505, 1100.0]
["2026-09-03T19:41:47.392311+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:41:48.936770+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:41:48.936775+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:41:50.941750+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:41:50.942252+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:41:50.944587+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:41:51.258239+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:41:51.386088+00:00", "trade", 14.4392, 3000.0]
["2026-09-03T19:41:51.387176+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:41:51.387390+00:00", "trade", 14.435, 76.0]
["2026-09-03T19:41:51.845869+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:41:53.387216+00:00", "trade", 14.435, 31.0]
["2026-09-03T19:41:54.841339+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:41:54.846111+00:00", "trade", 14.43, 100.0]
["2026-09-03T19:41:55.503150+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:41:56.893081+00:00", "trade", 14.43, 131.0]
["2026-09-03T19:41:56.893144+00:00", "trade", 14.43, 139.0]
["2026-09-03T19:41:56.893577+00:00", "trade", 14.43, 255.0]
["2026-09-03T19:41:56.894169+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:41:56.920055+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:41:56.921941+00:00", "trade", 14.43, 175.0]
["2026-09-03T19:41:56.922977+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:41:56.969994+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:41:57.580959+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:42:00.011519+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:42:00.094732+00:00", "trade", 14.4344, 13.0]
["2026-09-03T19:42:00.311040+00:00", "trade", 14.43, 100.0]
["2026-09-03T19:42:00.311092+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:42:00.312015+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:42:00.312015+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:42:01.051846+00:00", "trade", 14.4363, 49.0]
["2026-09-03T19:42:01.073133+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:42:01.074150+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:42:01.311089+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:42:01.912086+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:42:05.002928+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:42:07.068178+00:00", "trade", 14.435, 100.0]
["2026-09-03T19:42:07.201801+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:42:07.202282+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:42:07.268352+00:00", "trade", 14.435, 100.0]
["2026-09-03T19:42:07.599742+00:00", "trade", 14.44, 1.0]
["2026-09-03T19:42:08.668322+00:00", "trade", 14.435, 100.0]
["2026-09-03T19:42:08.669362+00:00", "trade", 14.44, 3.0]
["2026-09-03T19:42:08.898011+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:42:09.531174+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:42:09.816974+00:00", "trade", 14.435, 25.0]
["2026-09-03T19:42:13.306522+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:42:15.051470+00:00", "trade", 14.4337, 10.0]
["2026-09-03T19:42:15.107590+00:00", "trade", 14.435, 100.0]
["2026-09-03T19:42:15.108627+00:00", "trade", 14.44, 4.0]
["2026-09-03T19:42:15.109672+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:42:15.109727+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:42:15.110143+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:42:16.307652+00:00", "trade", 14.435, 100.0]
["2026-09-03T19:42:16.308666+00:00", "trade", 14.44, 3.0]
["2026-09-03T19:42:17.226168+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:42:17.307561+00:00", "trade", 14.435, 100.0]
["2026-09-03T19:42:17.307621+00:00", "trade", 14.435, 100.0]
["2026-09-03T19:42:17.307687+00:00", "trade", 14.435, 100.0]
["2026-09-03T19:42:17.307744+00:00", "trade", 14.435, 187.0]
["2026-09-03T19:42:17.308617+00:00", "trade", 14.435, 3.0]
["2026-09-03T19:42:17.313753+00:00", "trade", 14.44, 6.0]
["2026-09-03T19:42:17.679829+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:42:17.680285+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:42:17.826548+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:42:18.300971+00:00", "trade", 14.4488, 90.0]
["2026-09-03T19:42:18.308745+00:00", "trade", 14.435, 6.0]
["2026-09-03T19:42:19.260038+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:42:19.357069+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:42:20.139677+00:00", "trade", 14.435, 100.0]
["2026-09-03T19:42:20.140745+00:00", "trade", 14.435, 3.0]
["2026-09-03T19:42:20.141628+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:42:24.203407+00:00", "trade", 14.434, 10.0]
["2026-09-03T19:42:24.317982+00:00", "trade", 14.4387, 1.0]
["2026-09-03T19:42:24.318352+00:00", "trade", 14.4387, 1.0]
["2026-09-03T19:42:25.734525+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:42:25.735006+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:42:26.518783+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:42:28.504081+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:42:28.504563+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:42:28.605740+00:00", "trade", 14.4338, 42.0]
["2026-09-03T19:42:28.606792+00:00", "trade", 14.435, 2.0]
["2026-09-03T19:42:28.608443+00:00", "trade", 14.435, 51.0]
["2026-09-03T19:42:28.643852+00:00", "trade", 14.43, 131.0]
["2026-09-03T19:42:28.644848+00:00", "trade", 14.435, 5.0]
["2026-09-03T19:42:28.644927+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:42:28.644927+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:42:28.645408+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:42:28.697457+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:42:28.705583+00:00", "trade", 14.43, 300.0]
["2026-09-03T19:42:28.705647+00:00", "trade", 14.43, 769.0]
["2026-09-03T19:42:28.706582+00:00", "trade", 14.435, 2.0]
["2026-09-03T19:42:28.706604+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:42:28.808176+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:42:29.021348+00:00", "trade", 14.43, 500.0]
["2026-09-03T19:42:29.021372+00:00", "trade", 14.43, 1100.0]
["2026-09-03T19:42:29.021372+00:00", "trade", 14.43, 100.0]
["2026-09-03T19:42:29.021409+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:42:29.021850+00:00", "trade", 14.435, 10.0]
["2026-09-03T19:42:29.021975+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:42:29.022010+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:42:29.022629+00:00", "trade", 14.4321, 41.0]
["2026-09-03T19:42:29.062416+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:42:29.820847+00:00", "trade", 14.43, 100.0]
["2026-09-03T19:42:29.821373+00:00", "trade", 14.435, 10.0]
["2026-09-03T19:42:30.011537+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:42:30.096736+00:00", "trade", 14.4315, 9.0]
["2026-09-03T19:42:30.821348+00:00", "trade", 14.435, 18.0]
["2026-09-03T19:42:31.598662+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:42:31.598708+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:42:31.821341+00:00", "trade", 14.435, 19.0]
["2026-09-03T19:42:31.856753+00:00", "trade", 14.4387, 1.0]
["2026-09-03T19:42:31.857126+00:00", "trade", 14.4387, 1.0]
["2026-09-03T19:42:31.941970+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:42:31.942025+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:42:32.821355+00:00", "trade", 14.435, 5.0]
["2026-09-03T19:42:34.249914+00:00", "trade", 14.432, 500.0]
["2026-09-03T19:42:34.250016+00:00", "trade", 14.43, 6.0]
["2026-09-03T19:42:34.251551+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:42:35.250075+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:42:35.331925+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:42:36.360677+00:00", "trade", 14.435, 100.0]
["2026-09-03T19:42:37.485573+00:00", "trade", 14.435, 35.0]
["2026-09-03T19:42:41.308098+00:00", "trade", 14.435, 100.0]
["2026-09-03T19:42:41.309684+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:42:41.409815+00:00", "trade", 14.435, 3.0]
["2026-09-03T19:42:41.412446+00:00", "trade", 14.435, 275.0]
["2026-09-03T19:42:41.882069+00:00", "trade", 14.435, 100.0]
["2026-09-03T19:42:41.882182+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:42:42.178659+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:42:43.150027+00:00", "trade", 14.4341, 10.0]
["2026-09-03T19:42:43.379720+00:00", "trade", 14.435, 100.0]
["2026-09-03T19:42:43.400083+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:42:43.909694+00:00", "trade", 14.44, 300.0]
["2026-09-03T19:42:43.909694+00:00", "trade", 14.44, 140.0]
["2026-09-03T19:42:43.909700+00:00", "trade", 14.44, 40.0]
["2026-09-03T19:42:43.909700+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:42:43.909703+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:42:43.909703+00:00", "trade", 14.45, 1000.0]
["2026-09-03T19:42:43.909706+00:00", "trade", 14.45, 180.0]
["2026-09-03T19:42:43.909718+00:00", "trade", 14.44, 400.0]
["2026-09-03T19:42:43.909721+00:00", "trade", 14.44, 400.0]
["2026-09-03T19:42:43.909722+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:42:43.909724+00:00", "trade", 14.44, 100.0]
["2026-09-03T19:42:43.909727+00:00", "trade", 14.45, 400.0]
["2026-09-03T19:42:43.909727+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:42:43.909730+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:42:43.909734+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:42:43.909734+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:42:43.909737+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:42:43.909737+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:42:43.909739+00:00", "trade", 14.45, 200.0]
["2026-09-03T19:42:43.909752+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:42:43.909814+00:00", "trade", 14.435, 2.0]
["2026-09-03T19:42:43.909814+00:00", "trade", 14.44, 32.0]
["2026-09-03T19:42:43.909817+00:00", "trade", 14.44, 106.0]
["2026-09-03T19:42:43.909821+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:42:43.909821+00:00", "trade", 14.45, 80.0]
["2026-09-03T19:42:43.909824+00:00", "trade", 14.45, 20.0]
["2026-09-03T19:42:43.909826+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:42:43.909827+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:42:43.909830+00:00", "trade", 14.45, 5.0]
["2026-09-03T19:42:43.909844+00:00", "trade", 14.44, 1.0]
["2026-09-03T19:42:43.909848+00:00", "trade", 14.44, 1.0]
["2026-09-03T19:42:43.909850+00:00", "trade", 14.44, 1.0]
["2026-09-03T19:42:43.909871+00:00", "trade", 14.44, 72.0]
["2026-09-03T19:42:43.909871+00:00", "trade", 14.44, 2.0]
["2026-09-03T19:42:43.909878+00:00", "trade", 14.44, 28.0]
["2026-09-03T19:42:43.909878+00:00", "trade", 14.44, 3.0]
["2026-09-03T19:42:43.909878+00:00", "trade", 14.44, 100.0]
["2026-09-03T19:42:43.909880+00:00", "trade", 14.44, 96.0]
["2026-09-03T19:42:43.909883+00:00", "trade", 14.44, 69.0]
["2026-09-03T19:42:43.909883+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:42:43.909883+00:00", "trade", 14.45, 500.0]
["2026-09-03T19:42:43.909886+00:00", "trade", 14.44, 72.0]
["2026-09-03T19:42:43.909886+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:42:43.909889+00:00", "trade", 14.44, 100.0]
["2026-09-03T19:42:43.909892+00:00", "trade", 14.44, 100.0]
["2026-09-03T19:42:43.909895+00:00", "trade", 14.44, 21.0]
["2026-09-03T19:42:43.909902+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:42:43.909908+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:42:43.909912+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:42:43.909922+00:00", "trade", 14.45, 5.0]
["2026-09-03T19:42:43.909927+00:00", "quote", 14.44, 14.44]
["2026-09-03T19:42:43.909942+00:00", "quote", 14.44, 14.44]
["2026-09-03T19:42:43.910003+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:42:43.910003+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:42:43.910006+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:42:43.910012+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:42:43.910012+00:00", "trade", 14.45, 93.0]
["2026-09-03T19:42:43.910016+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:42:43.910019+00:00", "trade", 14.45, 900.0]
["2026-09-03T19:42:43.910024+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:42:43.910047+00:00", "quote", 14.44, 14.44]
["2026-09-03T19:42:43.910053+00:00", "quote", 14.44, 14.44]
["2026-09-03T19:42:43.910053+00:00", "quote", 14.44, 14.44]
["2026-09-03T19:42:43.910067+00:00", "quote", 14.44, 14.44]
["2026-09-03T19:42:43.910078+00:00", "quote", 14.45, 14.44]
["2026-09-03T19:42:43.910091+00:00", "trade", 14.44, 200.0]
["2026-09-03T19:42:43.910127+00:00", "trade", 14.44, 100.0]
["2026-09-03T19:42:43.910127+00:00", "trade", 14.44, 100.0]
["2026-09-03T19:42:43.910130+00:00", "trade", 14.44, 100.0]
["2026-09-03T19:42:43.910145+00:00", "trade", 14.44, 100.0]
["2026-09-03T19:42:43.910145+00:00", "trade", 14.44, 200.0]
["2026-09-03T19:42:43.910155+00:00", "trade", 14.45, 300.0]
["2026-09-03T19:42:43.910155+00:00", "trade", 14.45, 200.0]
["2026-09-03T19:42:43.910190+00:00", "trade", 14.45, 500.0]
["2026-09-03T19:42:43.910193+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:42:43.910208+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:42:43.910233+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:42:43.910248+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:42:43.910263+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:42:43.910273+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:42:43.910292+00:00", "trade", 14.44, 100.0]
["2026-09-03T19:42:43.910303+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:42:43.910408+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:42:43.910479+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:42:43.910479+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:42:43.910584+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:42:43.910664+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:42:43.910981+00:00", "trade", 14.4327, 40.0]
["2026-09-03T19:42:43.911047+00:00", "trade", 14.4462, 40.0]
["2026-09-03T19:42:43.911170+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:42:43.911255+00:00", "quote", 14.44, 14.46]
["2026-09-03T19:42:43.911272+00:00", "trade", 14.4473, 40.0]
["2026-09-03T19:42:43.911291+00:00", "quote", 14.44, 14.46]
["2026-09-03T19:42:43.911291+00:00", "quote", 14.44, 14.46]
["2026-09-03T19:42:43.911295+00:00", "quote", 14.44, 14.46]
["2026-09-03T19:42:43.911326+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:42:43.911366+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:42:43.911366+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:42:43.911406+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:42:43.911450+00:00", "trade", 14.4472, 41.0]
["2026-09-03T19:42:43.911807+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:42:43.911807+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:42:43.911847+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:42:43.912012+00:00", "trade", 14.44, 11.0]
["2026-09-03T19:42:43.912168+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:42:43.912208+00:00", "quote", 14.44, 14.46]
["2026-09-03T19:42:43.912530+00:00", "trade", 14.44, 100.0]
["2026-09-03T19:42:43.912649+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:42:43.913010+00:00", "quote", 14.44, 14.46]
["2026-09-03T19:42:43.913170+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:42:43.913405+00:00", "quote", 14.44, 14.46]
["2026-09-03T19:42:43.913691+00:00", "quote", 14.44, 14.46]
["2026-09-03T19:42:43.914658+00:00", "quote", 14.44, 14.46]
["2026-09-03T19:42:43.914683+00:00", "quote", 14.44, 14.46]
["2026-09-03T19:42:43.914734+00:00", "trade", 14.45, 72.0]
["2026-09-03T19:42:43.914754+00:00", "quote", 14.44, 14.46]
["2026-09-03T19:42:43.914754+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:42:43.914758+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:42:43.914761+00:00", "trade", 14.45, 300.0]
["2026-09-03T19:42:43.914764+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:42:43.914784+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:42:43.914899+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:42:43.914909+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:42:43.914920+00:00", "trade", 14.455, 9.0]
["2026-09-03T19:42:43.914984+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:42:43.914995+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:42:43.915054+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:42:43.915084+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:42:43.915410+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:42:43.915440+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:42:43.915445+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:42:43.915571+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:42:43.915756+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:42:43.915811+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:42:43.916287+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:42:43.924014+00:00", "trade", 14.44, 100.0]
["2026-09-03T19:42:43.925053+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:42:43.927935+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:42:43.927990+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:42:43.941653+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:42:43.952022+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:42:44.017323+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:42:44.058416+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:42:44.136141+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:42:44.458113+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:42:44.458168+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:42:44.499637+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:42:44.500192+00:00", "trade", 14.455, 510.0]
["2026-09-03T19:42:45.093035+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:42:45.093141+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:42:45.204656+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:42:45.205212+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:42:47.509716+00:00", "trade", 14.455, 3.0]
["2026-09-03T19:42:48.524509+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:42:48.627925+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:42:49.412308+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:42:51.905794+00:00", "trade", 14.456, 4.0]
["2026-09-03T19:42:53.500892+00:00", "trade", 14.455, 2.0]
["2026-09-03T19:42:53.977254+00:00", "trade", 14.4587, 15.0]
["2026-09-03T19:42:54.497439+00:00", "trade", 14.4388, 10.0]
["2026-09-03T19:42:54.851722+00:00", "trade", 14.4449, 100.0]
["2026-09-03T19:42:57.243646+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:42:57.243650+00:00", "trade", 14.45, 10.0]
["2026-09-03T19:42:57.243653+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:42:57.243653+00:00", "trade", 14.45, 90.0]
["2026-09-03T19:42:57.243657+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:42:57.243694+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:42:57.243700+00:00", "trade", 14.45, 10.0]
["2026-09-03T19:42:57.243715+00:00", "trade", 14.45, 5.0]
["2026-09-03T19:42:57.243727+00:00", "trade", 14.45, 19.0]
["2026-09-03T19:42:57.243745+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:42:57.243764+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:42:57.243770+00:00", "trade", 14.45, 10.0]
["2026-09-03T19:42:57.243777+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:42:57.243779+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:42:57.243803+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:42:57.243815+00:00", "trade", 14.45, 200.0]
["2026-09-03T19:42:57.243818+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:42:57.243842+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:42:57.243842+00:00", "trade", 14.45, 11.0]
["2026-09-03T19:42:57.243843+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:42:57.243845+00:00", "trade", 14.45, 800.0]
["2026-09-03T19:42:57.243848+00:00", "trade", 14.45, 1600.0]
["2026-09-03T19:42:57.243848+00:00", "trade", 14.45, 89.0]
["2026-09-03T19:42:57.243851+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:42:57.243860+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:42:57.243875+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:42:57.243883+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:42:57.243893+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:42:57.243902+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:42:57.243906+00:00", "trade", 14.45, 827.0]
["2026-09-03T19:42:57.243906+00:00", "trade", 14.45, 10.0]
["2026-09-03T19:42:57.243908+00:00", "trade", 14.45, 1.0]
["2026-09-03T19:42:57.243908+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:42:57.243926+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:42:57.243933+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:42:57.243936+00:00", "trade", 14.45, 300.0]
["2026-09-03T19:42:57.243944+00:00", "trade", 14.45, 7.0]
["2026-09-03T19:42:57.243944+00:00", "trade", 14.45, 7.0]
["2026-09-03T19:42:57.243947+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:42:57.243962+00:00", "trade", 14.45, 150.0]
["2026-09-03T19:42:57.243974+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:42:57.243995+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:42:57.244001+00:00", "trade", 14.45, 12.0]
["2026-09-03T19:42:57.244010+00:00", "trade", 14.45, 8.0]
["2026-09-03T19:42:57.244014+00:00", "trade", 14.45, 1.0]
["2026-09-03T19:42:57.244014+00:00", "trade", 14.45, 5.0]
["2026-09-03T19:42:57.244016+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:42:57.244019+00:00", "trade", 14.45, 300.0]
["2026-09-03T19:42:57.244019+00:00", "trade", 14.45, 386.0]
["2026-09-03T19:42:57.244022+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:42:57.244037+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:42:57.244049+00:00", "trade", 14.45, 150.0]
["2026-09-03T19:42:57.244052+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:42:57.244058+00:00", "trade", 14.45, 200.0]
["2026-09-03T19:42:57.244073+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:42:57.244094+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:42:57.244097+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:42:57.244106+00:00", "trade", 14.45, 500.0]
["2026-09-03T19:42:57.244113+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:42:57.244124+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:42:57.244139+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:42:57.244160+00:00", "trade", 14.45, 50.0]
["2026-09-03T19:42:57.244176+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:42:57.244183+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:42:57.244227+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:42:57.244248+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:42:57.244284+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:42:57.244293+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:42:57.244317+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:42:57.244326+00:00", "trade", 14.45, 2900.0]
["2026-09-03T19:42:57.244377+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:42:57.244383+00:00", "trade", 14.45, 200.0]
["2026-09-03T19:42:57.244464+00:00", "trade", 14.45, 400.0]
["2026-09-03T19:42:57.244464+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:42:57.244467+00:00", "trade", 14.45, 400.0]
["2026-09-03T19:42:57.244663+00:00", "trade", 14.45, 45.0]
["2026-09-03T19:42:57.244723+00:00", "trade", 14.45, 10.0]
["2026-09-03T19:42:57.245060+00:00", "trade", 14.4499, 40.0]
["2026-09-03T19:42:57.245070+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:42:57.245138+00:00", "trade", 14.45, 41.0]
["2026-09-03T19:42:57.245327+00:00", "trade", 14.45, 43.0]
["2026-09-03T19:42:57.245384+00:00", "trade", 14.4474, 40.0]
["2026-09-03T19:42:57.245598+00:00", "trade", 14.45, 71.0]
["2026-09-03T19:42:57.245727+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:42:57.246183+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:42:57.246459+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:42:57.246529+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:42:57.246704+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:42:57.246813+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:42:57.246879+00:00", "trade", 14.45, 564.0]
["2026-09-03T19:42:57.246922+00:00", "trade", 14.45, 150.0]
["2026-09-03T19:42:57.246924+00:00", "trade", 14.45, 56.0]
["2026-09-03T19:42:57.247140+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:42:57.247249+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:42:57.247270+00:00", "trade", 14.45, 61.0]
["2026-09-03T19:42:57.247331+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:42:57.247333+00:00", "trade", 14.45, 400.0]
["2026-09-03T19:42:57.247361+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:42:57.247381+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:42:57.247387+00:00", "trade", 14.45, 19.0]
["2026-09-03T19:42:57.247640+00:00", "trade", 14.45, 14.0]
["2026-09-03T19:42:57.247640+00:00", "trade", 14.45, 21.0]
["2026-09-03T19:42:57.247667+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:42:57.247782+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:42:57.247877+00:00", "trade", 14.45, 76.0]
["2026-09-03T19:42:57.247880+00:00", "trade", 14.45, 1.0]
["2026-09-03T19:42:57.247983+00:00", "trade", 14.45, 8.0]
["2026-09-03T19:42:57.247986+00:00", "trade", 14.45, 92.0]
["2026-09-03T19:42:57.248193+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:42:57.248244+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:42:57.248262+00:00", "trade", 14.45, 8.0]
["2026-09-03T19:42:57.248295+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:42:57.248316+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:42:57.248352+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:42:57.248379+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:42:57.248391+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:42:57.248398+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:42:57.248413+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:42:57.248422+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:42:57.248431+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:42:57.248452+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:42:57.248456+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:42:57.248470+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:42:57.248485+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:42:57.248494+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:42:57.248509+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:42:57.248542+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:42:57.248545+00:00", "trade", 14.45, 61.0]
["2026-09-03T19:42:57.248551+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:42:57.248566+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:42:57.248570+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:42:57.248596+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:42:57.248602+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:42:57.248626+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:42:57.248665+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:42:57.248671+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:42:57.248692+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:42:57.248698+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:42:57.248729+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:42:57.248746+00:00", "trade", 14.45, 68.0]
["2026-09-03T19:42:57.248801+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:42:57.248825+00:00", "trade", 14.45, 150.0]
["2026-09-03T19:42:57.248873+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:42:57.248924+00:00", "trade", 14.45, 40.0]
["2026-09-03T19:42:57.248984+00:00", "trade", 14.45, 150.0]
["2026-09-03T19:42:57.248999+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:42:57.249107+00:00", "trade", 14.45, 11.0]
["2026-09-03T19:42:57.249110+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:42:57.249122+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:42:57.249155+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:42:57.249216+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:42:57.249273+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:42:57.249294+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:42:57.249381+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:42:57.249417+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:42:57.249450+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:42:57.249472+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:42:57.249492+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:42:57.249510+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:42:57.249528+00:00", "trade", 14.45, 18.0]
["2026-09-03T19:42:57.249538+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:42:57.249564+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:42:57.249597+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:42:57.249949+00:00", "trade", 14.45, 40.0]
["2026-09-03T19:42:57.263963+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:42:57.264336+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:42:57.264354+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:42:57.264417+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:42:57.265689+00:00", "trade", 14.45, 41.0]
["2026-09-03T19:42:57.352682+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:42:57.352683+00:00", "trade", 14.45, 102.0]
["2026-09-03T19:42:57.352686+00:00", "trade", 14.45, 25.0]
["2026-09-03T19:42:57.352686+00:00", "trade", 14.45, 137.0]
["2026-09-03T19:42:57.352687+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:42:57.352692+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:42:57.352692+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:42:57.352695+00:00", "trade", 14.45, 500.0]
["2026-09-03T19:42:57.352743+00:00", "trade", 14.45, 1.0]
["2026-09-03T19:42:57.352746+00:00", "trade", 14.45, 13.0]
["2026-09-03T19:42:57.352749+00:00", "trade", 14.45, 45.0]
["2026-09-03T19:42:57.352772+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:42:57.352772+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:42:57.352772+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:42:57.352773+00:00", "trade", 14.45, 102.0]
["2026-09-03T19:42:57.352792+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:42:57.352794+00:00", "trade", 14.45, 102.0]
["2026-09-03T19:42:57.352801+00:00", "trade", 14.45, 17.0]
["2026-09-03T19:42:57.352806+00:00", "trade", 14.45, 1.0]
["2026-09-03T19:42:57.352806+00:00", "trade", 14.45, 76.0]
["2026-09-03T19:42:57.352815+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:42:57.352831+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:42:57.352834+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:42:57.352842+00:00", "trade", 14.45, 1.0]
["2026-09-03T19:42:57.352857+00:00", "trade", 14.45, 1396.0]
["2026-09-03T19:42:57.352857+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:42:57.352861+00:00", "trade", 14.45, 18.0]
["2026-09-03T19:42:57.352861+00:00", "trade", 14.45, 102.0]
["2026-09-03T19:42:57.352866+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:42:57.352876+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:42:57.352902+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:42:57.352902+00:00", "trade", 14.45, 28.0]
["2026-09-03T19:42:57.352912+00:00", "trade", 14.45, 18.0]
["2026-09-03T19:42:57.352917+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:42:57.352920+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:42:57.352924+00:00", "trade", 14.45, 18.0]
["2026-09-03T19:42:57.352924+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:42:57.352937+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:42:57.352939+00:00", "trade", 14.45, 725.0]
["2026-09-03T19:42:57.352954+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:42:57.352957+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:42:57.352963+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:42:57.352966+00:00", "trade", 14.45, 50.0]
["2026-09-03T19:42:57.352987+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:42:57.352993+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:42:57.352996+00:00", "trade", 14.45, 875.0]
["2026-09-03T19:42:57.352998+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:42:57.353002+00:00", "trade", 14.45, 17.0]
["2026-09-03T19:42:57.353020+00:00", "trade", 14.45, 72.0]
["2026-09-03T19:42:57.353058+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:42:57.353059+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:42:57.353068+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:42:57.353074+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:42:57.353080+00:00", "trade", 14.45, 84.0]
["2026-09-03T19:42:57.353089+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:42:57.353095+00:00", "trade", 14.45, 72.0]
["2026-09-03T19:42:57.353107+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:42:57.353131+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:42:57.353143+00:00", "trade", 14.45, 83.0]
["2026-09-03T19:42:57.353146+00:00", "trade", 14.45, 17.0]
["2026-09-03T19:42:57.353155+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:42:57.353158+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:42:57.353158+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:42:57.353164+00:00", "trade", 14.45, 200.0]
["2026-09-03T19:42:57.353170+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:42:57.353179+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:42:57.353206+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:42:57.353227+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:42:57.353230+00:00", "trade", 14.45, 47.0]
["2026-09-03T19:42:57.353233+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:42:57.353254+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:42:57.353263+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:42:57.353272+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:42:57.353293+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:42:57.353353+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:42:57.353363+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:42:57.353411+00:00", "trade", 14.45, 150.0]
["2026-09-03T19:42:57.353471+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:42:57.353594+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:42:57.353648+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:42:57.353732+00:00", "trade", 14.45, 150.0]
["2026-09-03T19:42:57.353751+00:00", "trade", 14.45, 150.0]
["2026-09-03T19:42:57.353765+00:00", "trade", 14.45, 150.0]
["2026-09-03T19:42:57.353964+00:00", "trade", 14.45, 150.0]
["2026-09-03T19:42:57.354024+00:00", "trade", 14.45, 150.0]
["2026-09-03T19:42:57.354087+00:00", "trade", 14.45, 150.0]
["2026-09-03T19:42:57.354099+00:00", "trade", 14.45, 150.0]
["2026-09-03T19:42:57.354135+00:00", "trade", 14.45, 42.0]
["2026-09-03T19:42:57.354147+00:00", "trade", 14.45, 150.0]
["2026-09-03T19:42:57.354211+00:00", "trade", 14.45, 150.0]
["2026-09-03T19:42:57.354271+00:00", "trade", 14.45, 150.0]
["2026-09-03T19:42:57.354274+00:00", "trade", 14.45, 41.0]
["2026-09-03T19:42:57.354364+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:42:57.354400+00:00", "trade", 14.45, 40.0]
["2026-09-03T19:42:57.354445+00:00", "trade", 14.45, 17.0]
["2026-09-03T19:42:57.354445+00:00", "trade", 14.45, 1.0]
["2026-09-03T19:42:57.354481+00:00", "trade", 14.45, 47.0]
["2026-09-03T19:42:57.354496+00:00", "trade", 14.45, 17.0]
["2026-09-03T19:42:57.354502+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:42:57.354541+00:00", "trade", 14.45, 17.0]
["2026-09-03T19:42:57.354550+00:00", "trade", 14.45, 28.0]
["2026-09-03T19:42:57.354554+00:00", "trade", 14.45, 66.0]
["2026-09-03T19:42:57.354554+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:42:57.354559+00:00", "trade", 14.45, 75.0]
["2026-09-03T19:42:57.354592+00:00", "quote", 14.45, 14.45]
["2026-09-03T19:42:57.354604+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:42:57.354611+00:00", "quote", 14.45, 14.45]
["2026-09-03T19:42:57.354668+00:00", "trade", 14.45, 150.0]
["2026-09-03T19:42:57.354689+00:00", "trade", 14.45, 150.0]
["2026-09-03T19:42:57.354712+00:00", "quote", 14.45, 14.45]
["2026-09-03T19:42:57.354725+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:42:57.354737+00:00", "trade", 14.45, 28.0]
["2026-09-03T19:42:57.354740+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:42:57.354749+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:42:57.354755+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:42:57.354773+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:42:57.354782+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:42:57.354797+00:00", "trade", 14.45, 400.0]
["2026-09-03T19:42:57.354803+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:42:57.354817+00:00", "quote", 14.45, 14.45]
["2026-09-03T19:42:57.354818+00:00", "trade", 14.45, 75.0]
["2026-09-03T19:42:57.354822+00:00", "quote", 14.45, 14.45]
["2026-09-03T19:42:57.354825+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:42:57.354836+00:00", "trade", 14.45, 255.0]
["2026-09-03T19:42:57.354862+00:00", "quote", 14.45, 14.45]
["2026-09-03T19:42:57.354869+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:42:57.354887+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:42:57.354897+00:00", "quote", 14.45, 14.45]
["2026-09-03T19:42:57.354902+00:00", "trade", 14.45, 2500.0]
["2026-09-03T19:42:57.354914+00:00", "trade", 14.45, 40.0]
["2026-09-03T19:42:57.354962+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:42:57.354968+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:42:57.354984+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:42:57.354984+00:00", "trade", 14.45, 255.0]
["2026-09-03T19:42:57.355010+00:00", "trade", 14.45, 150.0]
["2026-09-03T19:42:57.355022+00:00", "quote", 14.45, 14.45]
["2026-09-03T19:42:57.355037+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:42:57.355044+00:00", "trade", 14.45, 50.0]
["2026-09-03T19:42:57.355056+00:00", "trade", 14.45, 150.0]
["2026-09-03T19:42:57.355062+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:42:57.355068+00:00", "trade", 14.45, 75.0]
["2026-09-03T19:42:57.355086+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:42:57.355098+00:00", "quote", 14.45, 14.45]
["2026-09-03T19:42:57.355122+00:00", "trade", 14.45, 255.0]
["2026-09-03T19:42:57.355173+00:00", "quote", 14.45, 14.45]
["2026-09-03T19:42:57.355176+00:00", "trade", 14.44, 100.0]
["2026-09-03T19:42:57.355179+00:00", "trade", 14.44, 66.0]
["2026-09-03T19:42:57.355182+00:00", "trade", 14.44, 100.0]
["2026-09-03T19:42:57.355185+00:00", "trade", 14.44, 100.0]
["2026-09-03T19:42:57.355191+00:00", "trade", 14.44, 100.0]
["2026-09-03T19:42:57.355218+00:00", "quote", 14.45, 14.45]
["2026-09-03T19:42:57.355253+00:00", "quote", 14.45, 14.45]
["2026-09-03T19:42:57.355254+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:42:57.355268+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:42:57.355278+00:00", "trade", 14.45, 81.0]
["2026-09-03T19:42:57.355290+00:00", "trade", 14.45, 255.0]
["2026-09-03T19:42:57.355323+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:42:57.355354+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:42:57.355374+00:00", "trade", 14.44, 100.0]
["2026-09-03T19:42:57.355410+00:00", "trade", 14.445, 255.0]
["2026-09-03T19:42:57.355418+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:42:57.355438+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:42:57.355459+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:42:57.355546+00:00", "trade", 14.445, 255.0]
["2026-09-03T19:42:57.355663+00:00", "trade", 14.445, 255.0]
["2026-09-03T19:42:57.355859+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:42:57.356027+00:00", "trade", 14.45, 41.0]
["2026-09-03T19:42:57.356065+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:42:57.356093+00:00", "trade", 14.445, 182.0]
["2026-09-03T19:42:57.356171+00:00", "trade", 14.45, 54.0]
["2026-09-03T19:42:57.356366+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:42:57.356366+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:42:57.356547+00:00", "trade", 14.445, 364.0]
["2026-09-03T19:42:57.356571+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:42:57.356611+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:42:57.356830+00:00", "trade", 14.4473, 43.0]
["2026-09-03T19:42:57.356857+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:42:57.357739+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:42:57.393339+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:42:57.457341+00:00", "trade", 14.445, 97.0]
["2026-09-03T19:42:57.457792+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:42:57.457797+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:42:57.457816+00:00", "trade", 14.44, 650.0]
["2026-09-03T19:42:57.457817+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:42:57.457872+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:42:57.457873+00:00", "trade", 14.44, 2350.0]
["2026-09-03T19:42:57.457916+00:00", "trade", 14.44, 200.0]
["2026-09-03T19:42:57.457917+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:42:57.457919+00:00", "trade", 14.44, 14.0]
["2026-09-03T19:42:57.457922+00:00", "trade", 14.44, 9.0]
["2026-09-03T19:42:57.457922+00:00", "trade", 14.44, 100.0]
["2026-09-03T19:42:57.457937+00:00", "trade", 14.44, 100.0]
["2026-09-03T19:42:57.458018+00:00", "trade", 14.44, 100.0]
["2026-09-03T19:42:57.458018+00:00", "trade", 14.44, 100.0]
["2026-09-03T19:42:57.458018+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:42:57.458021+00:00", "trade", 14.44, 75.0]
["2026-09-03T19:42:57.458023+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:42:57.458028+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:42:57.458033+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:42:57.458042+00:00", "trade", 14.44, 100.0]
["2026-09-03T19:42:57.458042+00:00", "trade", 14.44, 75.0]
["2026-09-03T19:42:57.458075+00:00", "trade", 14.44, 25.0]
["2026-09-03T19:42:57.458075+00:00", "trade", 14.44, 75.0]
["2026-09-03T19:42:57.458085+00:00", "trade", 14.44, 25.0]
["2026-09-03T19:42:57.458087+00:00", "trade", 14.44, 1.0]
["2026-09-03T19:42:57.458103+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:42:57.458318+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:42:57.458333+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:42:57.458494+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:42:57.458494+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:42:57.458583+00:00", "trade", 14.44, 75.0]
["2026-09-03T19:42:57.458584+00:00", "quote", 14.43, 14.45]
["2026-09-03T19:42:57.458586+00:00", "trade", 14.44, 1.0]
["2026-09-03T19:42:57.458589+00:00", "trade", 14.44, 20.0]
["2026-09-03T19:42:57.458589+00:00", "trade", 14.44, 14.0]
["2026-09-03T19:42:57.458609+00:00", "quote", 14.43, 14.45]
["2026-09-03T19:42:57.458689+00:00", "quote", 14.43, 14.45]
["2026-09-03T19:42:57.458729+00:00", "quote", 14.43, 14.45]
["2026-09-03T19:42:57.458770+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:42:57.458810+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:42:57.458895+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:42:57.458895+00:00", "quote", 14.43, 14.45]
["2026-09-03T19:42:57.459000+00:00", "quote", 14.43, 14.45]
["2026-09-03T19:42:57.459001+00:00", "trade", 14.44, 100.0]
["2026-09-03T19:42:57.459013+00:00", "trade", 14.44, 31.0]
["2026-09-03T19:42:57.459221+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:42:57.459263+00:00", "trade", 14.44, 54.0]
["2026-09-03T19:42:57.459266+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:42:57.459356+00:00", "trade", 14.44, 29.0]
["2026-09-03T19:42:57.459356+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:42:57.459648+00:00", "trade", 14.44, 100.0]
["2026-09-03T19:42:57.459651+00:00", "trade", 14.44, 100.0]
["2026-09-03T19:42:57.459651+00:00", "trade", 14.44, 54.0]
["2026-09-03T19:42:57.459654+00:00", "trade", 14.44, 100.0]
["2026-09-03T19:42:57.459711+00:00", "trade", 14.44, 100.0]
["2026-09-03T19:42:57.459732+00:00", "trade", 14.44, 171.0]
["2026-09-03T19:42:57.459732+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:42:57.459735+00:00", "trade", 14.44, 100.0]
["2026-09-03T19:42:57.459737+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:42:57.459739+00:00", "trade", 14.44, 100.0]
["2026-09-03T19:42:57.459739+00:00", "trade", 14.44, 100.0]
["2026-09-03T19:42:57.459742+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:42:57.459744+00:00", "trade", 14.44, 100.0]
["2026-09-03T19:42:57.459744+00:00", "trade", 14.44, 400.0]
["2026-09-03T19:42:57.459744+00:00", "trade", 14.44, 100.0]
["2026-09-03T19:42:57.459744+00:00", "trade", 14.44, 100.0]
["2026-09-03T19:42:57.459747+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:42:57.459747+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:42:57.459750+00:00", "trade", 14.44, 100.0]
["2026-09-03T19:42:57.459750+00:00", "trade", 14.44, 8.0]
["2026-09-03T19:42:57.459752+00:00", "quote", 14.43, 14.45]
["2026-09-03T19:42:57.459753+00:00", "trade", 14.44, 100.0]
["2026-09-03T19:42:57.459753+00:00", "trade", 14.44, 100.0]
["2026-09-03T19:42:57.459756+00:00", "trade", 14.44, 100.0]
["2026-09-03T19:42:57.459773+00:00", "quote", 14.43, 14.45]
["2026-09-03T19:42:57.459807+00:00", "quote", 14.43, 14.45]
["2026-09-03T19:42:57.459812+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:42:57.459822+00:00", "quote", 14.44, 14.44]
["2026-09-03T19:42:57.459827+00:00", "quote", 14.44, 14.44]
["2026-09-03T19:42:57.459891+00:00", "trade", 14.44, 100.0]
["2026-09-03T19:42:57.459894+00:00", "trade", 14.44, 100.0]
["2026-09-03T19:42:57.459913+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:42:57.459917+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:42:57.459957+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:42:57.459977+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:42:57.460048+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:42:57.460048+00:00", "quote", 14.44, 14.44]
["2026-09-03T19:42:57.460173+00:00", "quote", 14.44, 14.44]
["2026-09-03T19:42:57.460216+00:00", "trade", 14.44, 150.0]
["2026-09-03T19:42:57.460288+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:42:57.460293+00:00", "quote", 14.44, 14.44]
["2026-09-03T19:42:57.460393+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:42:57.460448+00:00", "quote", 14.44, 14.44]
["2026-09-03T19:42:57.460496+00:00", "trade", 14.44, 100.0]
["2026-09-03T19:42:57.460514+00:00", "quote", 14.44, 14.44]
["2026-09-03T19:42:57.460519+00:00", "quote", 14.44, 14.44]
["2026-09-03T19:42:57.460534+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:42:57.460564+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:42:57.460574+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:42:57.460654+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:42:57.460683+00:00", "trade", 14.44, 1.0]
["2026-09-03T19:42:57.460780+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:42:57.460780+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:42:57.460781+00:00", "trade", 14.44, 78.0]
["2026-09-03T19:42:57.460790+00:00", "trade", 14.44, 87.0]
["2026-09-03T19:42:57.460796+00:00", "trade", 14.445, 10.0]
["2026-09-03T19:42:57.460814+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:42:57.460814+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:42:57.460935+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:42:57.460975+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:42:57.460975+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:42:57.461050+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:42:57.461250+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:42:57.461290+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:42:57.461406+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:42:57.461451+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:42:57.461732+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:42:57.461912+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:42:57.463691+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:42:57.476938+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:42:57.477419+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:42:57.477454+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:42:57.491725+00:00", "trade", 14.44, 100.0]
["2026-09-03T19:42:57.492663+00:00", "trade", 14.445, 255.0]
["2026-09-03T19:42:57.492665+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:42:57.493101+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:42:57.552282+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:42:57.552359+00:00", "trade", 14.44, 100.0]
["2026-09-03T19:42:57.552553+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:42:57.552969+00:00", "trade", 14.44, 175.0]
["2026-09-03T19:42:57.553005+00:00", "trade", 14.44, 255.0]
["2026-09-03T19:42:57.553079+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:42:57.553555+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:42:57.553597+00:00", "trade", 14.44, 33.0]
["2026-09-03T19:42:57.553664+00:00", "trade", 14.44, 255.0]
["2026-09-03T19:42:57.553724+00:00", "trade", 14.44, 175.0]
["2026-09-03T19:42:57.556758+00:00", "trade", 14.44, 175.0]
["2026-09-03T19:42:57.557453+00:00", "trade", 14.44, 100.0]
["2026-09-03T19:42:57.557453+00:00", "trade", 14.44, 7.0]
["2026-09-03T19:42:57.557456+00:00", "trade", 14.44, 116.0]
["2026-09-03T19:42:57.557546+00:00", "trade", 14.44, 100.0]
["2026-09-03T19:42:57.557549+00:00", "trade", 14.44, 57.0]
["2026-09-03T19:42:57.557549+00:00", "trade", 14.44, 18.0]
["2026-09-03T19:42:57.557765+00:00", "trade", 14.44, 13.0]
["2026-09-03T19:42:57.557904+00:00", "trade", 14.44, 5.0]
["2026-09-03T19:42:57.557904+00:00", "trade", 14.44, 91.0]
["2026-09-03T19:42:57.557928+00:00", "trade", 14.44, 100.0]
["2026-09-03T19:42:57.557949+00:00", "trade", 14.44, 76.0]
["2026-09-03T19:42:57.557952+00:00", "trade", 14.44, 1.0]
["2026-09-03T19:42:57.558081+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:42:57.558084+00:00", "trade", 14.44, 200.0]
["2026-09-03T19:42:57.558206+00:00", "quote", 14.44, 14.44]
["2026-09-03T19:42:57.558206+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:42:57.558287+00:00", "quote", 14.44, 14.44]
["2026-09-03T19:42:57.558302+00:00", "quote", 14.44, 14.44]
["2026-09-03T19:42:57.558322+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:42:57.558462+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:42:57.558522+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:42:57.558577+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:42:57.558642+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:42:57.558642+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:42:57.558682+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:42:57.558682+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:42:57.558763+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:42:57.558763+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:42:57.558803+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:42:57.558803+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:42:57.558806+00:00", "trade", 14.445, 22.0]
["2026-09-03T19:42:57.558843+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:42:57.559083+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:42:57.559154+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:42:57.559159+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:42:57.559159+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:42:57.559244+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:42:57.559284+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:42:57.559484+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:42:57.559565+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:42:57.589255+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:42:57.595691+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:42:57.596217+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:42:57.596658+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:42:57.600026+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:42:57.665957+00:00", "trade", 14.445, 2500.0]
["2026-09-03T19:42:57.666960+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:42:57.667321+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:42:57.735567+00:00", "trade", 14.445, 100.0]
["2026-09-03T19:42:57.735567+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:42:57.735573+00:00", "trade", 14.45, 200.0]
["2026-09-03T19:42:57.735594+00:00", "trade", 14.45, 185.0]
["2026-09-03T19:42:57.735597+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:42:57.735607+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:42:57.735607+00:00", "trade", 14.45, 2.0]
["2026-09-03T19:42:57.735609+00:00", "trade", 14.45, 80.0]
["2026-09-03T19:42:57.735613+00:00", "trade", 14.45, 178.0]
["2026-09-03T19:42:57.735613+00:00", "trade", 14.45, 98.0]
["2026-09-03T19:42:57.735618+00:00", "trade", 14.45, 12.0]
["2026-09-03T19:42:57.735621+00:00", "trade", 14.45, 500.0]
["2026-09-03T19:42:57.735621+00:00", "trade", 14.45, 88.0]
["2026-09-03T19:42:57.735624+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:42:57.735663+00:00", "trade", 14.45, 222.0]
["2026-09-03T19:42:57.735669+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:42:57.735684+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:42:57.735693+00:00", "trade", 14.45, 2.0]
["2026-09-03T19:42:57.735734+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:42:57.735739+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:42:57.735749+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:42:57.735853+00:00", "trade", 14.445, 100.0]
["2026-09-03T19:42:57.735856+00:00", "trade", 14.45, 2.0]
["2026-09-03T19:42:57.735859+00:00", "trade", 14.45, 98.0]
["2026-09-03T19:42:57.735865+00:00", "trade", 14.45, 30.0]
["2026-09-03T19:42:57.735865+00:00", "trade", 14.45, 56.0]
["2026-09-03T19:42:57.735900+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:42:57.736000+00:00", "quote", 14.45, 14.45]
["2026-09-03T19:42:57.736040+00:00", "quote", 14.45, 14.45]
["2026-09-03T19:42:57.736050+00:00", "quote", 14.45, 14.45]
["2026-09-03T19:42:57.736102+00:00", "trade", 14.45, 300.0]
["2026-09-03T19:42:57.736140+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:42:57.736260+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:42:57.736260+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:42:57.736280+00:00", "trade", 14.45, 3.0]
["2026-09-03T19:42:57.736316+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:42:57.736336+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:42:57.736421+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:42:57.736421+00:00", "trade", 14.45, 4.0]
["2026-09-03T19:42:57.736421+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:42:57.736424+00:00", "trade", 14.45, 57.0]
["2026-09-03T19:42:57.736427+00:00", "trade", 14.45, 57.0]
["2026-09-03T19:42:57.736427+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:42:57.736439+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:42:57.736443+00:00", "trade", 14.45, 60.0]
["2026-09-03T19:42:57.736445+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:42:57.736446+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:42:57.736461+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:42:57.736471+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:42:57.736501+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:42:57.736521+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:42:57.736521+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:42:57.736526+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:42:57.736536+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:42:57.736553+00:00", "trade", 14.45, 5.0]
["2026-09-03T19:42:57.736557+00:00", "trade", 14.45, 76.0]
["2026-09-03T19:42:57.736557+00:00", "trade", 14.45, 1.0]
["2026-09-03T19:42:57.736561+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:42:57.736571+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:42:57.736576+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:42:57.736587+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:42:57.736587+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:42:57.736591+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:42:57.736621+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:42:57.736647+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:42:57.736712+00:00", "quote", 14.45, 14.45]
["2026-09-03T19:42:57.736722+00:00", "quote", 14.45, 14.45]
["2026-09-03T19:42:57.736862+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:42:57.736862+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:42:57.736902+00:00", "quote", 14.45, 14.45]
["2026-09-03T19:42:57.736942+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:42:57.736942+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:42:57.736947+00:00", "quote", 14.45, 14.45]
["2026-09-03T19:42:57.736984+00:00", "trade", 14.45, 500.0]
["2026-09-03T19:42:57.737002+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:42:57.737040+00:00", "trade", 14.45, 82.0]
["2026-09-03T19:42:57.737040+00:00", "trade", 14.45, 1.0]
["2026-09-03T19:42:57.737048+00:00", "quote", 14.45, 14.45]
["2026-09-03T19:42:57.737082+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:42:57.737082+00:00", "quote", 14.45, 14.45]
["2026-09-03T19:42:57.737086+00:00", "trade", 14.45, 83.0]
["2026-09-03T19:42:57.737163+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:42:57.737188+00:00", "trade", 14.45, 8.0]
["2026-09-03T19:42:57.737263+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:42:57.737263+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:42:57.737283+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:42:57.737283+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:42:57.737288+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:42:57.737303+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:42:57.737303+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:42:57.737333+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:42:57.737333+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:42:57.737338+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:42:57.737338+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:42:57.737443+00:00", "quote", 14.45, 14.45]
["2026-09-03T19:42:57.737503+00:00", "quote", 14.45, 14.45]
["2026-09-03T19:42:57.737529+00:00", "quote", 14.45, 14.45]
["2026-09-03T19:42:57.737543+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:42:57.737624+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:42:57.737639+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:42:57.737654+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:42:57.737704+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:42:57.737744+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:42:57.737774+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:42:57.737824+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:42:57.737904+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:42:57.737985+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:42:57.738461+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:42:57.738559+00:00", "trade", 14.45, 8.0]
["2026-09-03T19:42:57.738562+00:00", "trade", 14.45, 92.0]
["2026-09-03T19:42:57.738601+00:00", "trade", 14.45, 300.0]
["2026-09-03T19:42:57.738613+00:00", "trade", 14.45, 117.0]
["2026-09-03T19:42:57.738616+00:00", "trade", 14.45, 5.0]
["2026-09-03T19:42:57.738617+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:42:57.738619+00:00", "trade", 14.45, 3.0]
["2026-09-03T19:42:57.738619+00:00", "trade", 14.45, 75.0]
["2026-09-03T19:42:57.738626+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:42:57.738628+00:00", "trade", 14.45, 500.0]
["2026-09-03T19:42:57.738641+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:42:57.738701+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:42:57.738809+00:00", "trade", 14.45, 1.0]
["2026-09-03T19:42:57.738812+00:00", "trade", 14.45, 5.0]
["2026-09-03T19:42:57.738812+00:00", "trade", 14.45, 42.0]
["2026-09-03T19:42:57.738815+00:00", "trade", 14.45, 52.0]
["2026-09-03T19:42:57.738862+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:42:57.738952+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:42:57.739103+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:42:57.739182+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:42:57.739197+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:42:57.739223+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:42:57.739368+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:42:57.739464+00:00", "trade", 14.45, 129.0]
["2026-09-03T19:42:57.739483+00:00", "quote", 14.45, 14.45]
["2026-09-03T19:42:57.739486+00:00", "trade", 14.45, 27.0]
["2026-09-03T19:42:57.739489+00:00", "quote", 14.45, 14.45]
["2026-09-03T19:42:57.739489+00:00", "quote", 14.45, 14.45]
["2026-09-03T19:42:57.739508+00:00", "quote", 14.45, 14.45]
["2026-09-03T19:42:57.739510+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:42:57.739513+00:00", "quote", 14.45, 14.45]
["2026-09-03T19:42:57.739533+00:00", "quote", 14.45, 14.45]
["2026-09-03T19:42:57.739538+00:00", "quote", 14.45, 14.45]
["2026-09-03T19:42:57.739548+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:42:57.739548+00:00", "quote", 14.45, 14.45]
["2026-09-03T19:42:57.739551+00:00", "trade", 14.45, 129.0]
["2026-09-03T19:42:57.739553+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:42:57.739563+00:00", "quote", 14.45, 14.45]
["2026-09-03T19:42:57.739569+00:00", "quote", 14.45, 14.45]
["2026-09-03T19:42:57.739578+00:00", "quote", 14.45, 14.45]
["2026-09-03T19:42:57.739578+00:00", "quote", 14.45, 14.45]
["2026-09-03T19:42:57.739598+00:00", "quote", 14.45, 14.45]
["2026-09-03T19:42:57.739608+00:00", "quote", 14.45, 14.45]
["2026-09-03T19:42:57.739664+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:42:57.739666+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:42:57.739704+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:42:57.739729+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:42:57.739744+00:00", "quote", 14.45, 14.45]
["2026-09-03T19:42:57.739756+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:42:57.739759+00:00", "trade", 14.45, 8.0]
["2026-09-03T19:42:57.739765+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:42:57.739814+00:00", "quote", 14.45, 14.45]
["2026-09-03T19:42:57.739824+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:42:57.739869+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:42:57.739879+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:42:57.740110+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:42:57.740135+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:42:57.740135+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:42:57.740145+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:42:57.740145+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:42:57.740160+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:42:57.740195+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:42:57.740225+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:42:57.740260+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:42:57.740300+00:00", "trade", 14.45, 73.0]
["2026-09-03T19:42:57.740303+00:00", "trade", 14.45, 56.0]
["2026-09-03T19:42:57.740345+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:42:57.740345+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:42:57.740400+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:42:57.740531+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:42:57.740536+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:42:57.740576+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:42:57.740661+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:42:57.740741+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:42:57.740741+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:42:57.741207+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:42:57.741829+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:42:57.743945+00:00", "trade", 14.45, 60.0]
["2026-09-03T19:42:57.744595+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:42:57.752266+00:00", "trade", 14.445, 100.0]
["2026-09-03T19:42:57.772218+00:00", "trade", 14.45, 7.0]
["2026-09-03T19:42:57.849460+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:42:58.104834+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:42:58.105280+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:42:58.109526+00:00", "trade", 14.45, 50.0]
["2026-09-03T19:42:59.111571+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:42:59.111667+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:42:59.112017+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:42:59.113872+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:42:59.114303+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:43:00.011570+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:43:00.166822+00:00", "trade", 14.4466, 10.0]
["2026-09-03T19:43:00.980318+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:43:00.980433+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:43:01.462687+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:43:01.463148+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:43:01.474276+00:00", "trade", 14.445, 500.0]
["2026-09-03T19:43:01.476914+00:00", "trade", 14.445, 100.0]
["2026-09-03T19:43:01.478986+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:43:01.479011+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:43:01.499179+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:43:02.616304+00:00", "trade", 14.442, 2468.0]
["2026-09-03T19:43:02.618800+00:00", "trade", 14.445, 100.0]
["2026-09-03T19:43:02.621021+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:43:02.621046+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:43:02.638869+00:00", "trade", 14.4424, 2032.0]
["2026-09-03T19:43:02.639821+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:43:02.639851+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:43:02.639896+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:43:02.641615+00:00", "trade", 14.445, 100.0]
["2026-09-03T19:43:03.238256+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:43:03.238302+00:00", "trade", 14.445, 25.0]
["2026-09-03T19:43:03.238908+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:43:03.238928+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:43:03.238933+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:43:03.239448+00:00", "trade", 14.445, 25.0]
["2026-09-03T19:43:03.239449+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:43:03.239719+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:43:03.240191+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:43:03.240612+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:43:04.159154+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:43:04.159159+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:43:04.160584+00:00", "trade", 14.445, 200.0]
["2026-09-03T19:43:04.162328+00:00", "trade", 14.445, 100.0]
["2026-09-03T19:43:04.569714+00:00", "trade", 14.4491, 1300.0]
["2026-09-03T19:43:04.773618+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:43:04.773668+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:43:04.773673+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:43:04.774631+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:43:04.775066+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:43:04.776791+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:43:05.573568+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:43:05.574029+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:43:06.556154+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:43:06.556154+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:43:07.463144+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:43:07.550918+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:43:08.741199+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:43:09.687207+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:43:09.687252+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:43:09.689362+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:43:11.343689+00:00", "trade", 14.4401, 1.0]
["2026-09-03T19:43:11.346353+00:00", "trade", 14.445, 1.0]
["2026-09-03T19:43:11.349571+00:00", "trade", 14.4473, 1.0]
["2026-09-03T19:43:11.533389+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:43:11.533855+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:43:12.442324+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:43:12.442801+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:43:12.472932+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:43:12.473409+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:43:15.562176+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:43:16.928258+00:00", "trade", 14.4512, 10.0]
["2026-09-03T19:43:17.074983+00:00", "trade", 14.4452, 5.0]
["2026-09-03T19:43:17.102255+00:00", "trade", 14.45, 10.0]
["2026-09-03T19:43:17.500867+00:00", "trade", 14.4452, 100.0]
["2026-09-03T19:43:20.523495+00:00", "trade", 14.45, 69.0]
["2026-09-03T19:43:20.524617+00:00", "trade", 14.445, 19.0]
["2026-09-03T19:43:21.043998+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:43:21.276405+00:00", "trade", 14.445, 6.0]
["2026-09-03T19:43:22.875350+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:43:25.562145+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:43:25.562546+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:43:25.563423+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:43:25.900496+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:43:25.900536+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:43:26.061056+00:00", "trade", 14.4466, 10.0]
["2026-09-03T19:43:26.068902+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:43:30.011598+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:43:30.430786+00:00", "trade", 14.4466, 49.0]
["2026-09-03T19:43:30.538563+00:00", "trade", 14.44, 57.0]
["2026-09-03T19:43:30.539601+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:43:30.578504+00:00", "trade", 14.445, 200.0]
["2026-09-03T19:43:31.044318+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:43:31.045180+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:43:33.561930+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:43:33.562376+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:43:34.626229+00:00", "trade", 14.44, 500.0]
["2026-09-03T19:43:34.626229+00:00", "trade", 14.44, 1600.0]
["2026-09-03T19:43:34.626230+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:43:34.626232+00:00", "trade", 14.44, 100.0]
["2026-09-03T19:43:34.626241+00:00", "trade", 14.44, 100.0]
["2026-09-03T19:43:34.626244+00:00", "trade", 14.44, 32.0]
["2026-09-03T19:43:34.626244+00:00", "trade", 14.44, 5.0]
["2026-09-03T19:43:34.626297+00:00", "trade", 14.44, 100.0]
["2026-09-03T19:43:34.626297+00:00", "trade", 14.44, 75.0]
["2026-09-03T19:43:34.626303+00:00", "trade", 14.44, 4.0]
["2026-09-03T19:43:34.626303+00:00", "trade", 14.44, 100.0]
["2026-09-03T19:43:34.626303+00:00", "trade", 14.44, 13.0]
["2026-09-03T19:43:34.626306+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:43:34.626306+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:43:34.626307+00:00", "trade", 14.44, 100.0]
["2026-09-03T19:43:34.626307+00:00", "trade", 14.44, 25.0]
["2026-09-03T19:43:34.626310+00:00", "trade", 14.44, 28.0]
["2026-09-03T19:43:34.626310+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:43:34.626310+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:43:34.626313+00:00", "trade", 14.44, 100.0]
["2026-09-03T19:43:34.626313+00:00", "trade", 14.44, 500.0]
["2026-09-03T19:43:34.626317+00:00", "trade", 14.44, 35.0]
["2026-09-03T19:43:34.626317+00:00", "trade", 14.44, 49.0]
["2026-09-03T19:43:34.626319+00:00", "trade", 14.44, 3.0]
["2026-09-03T19:43:34.626332+00:00", "trade", 14.44, 20.0]
["2026-09-03T19:43:34.626345+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:43:34.626355+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:43:34.626361+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:43:34.626370+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:43:34.626380+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:43:34.626396+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:43:34.626456+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:43:34.626524+00:00", "trade", 14.44, 32.0]
["2026-09-03T19:43:34.626571+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:43:34.626761+00:00", "quote", 14.44, 14.44]
["2026-09-03T19:43:34.626796+00:00", "quote", 14.44, 14.44]
["2026-09-03T19:43:34.626842+00:00", "quote", 14.44, 14.44]
["2026-09-03T19:43:34.626855+00:00", "trade", 14.44, 100.0]
["2026-09-03T19:43:34.626892+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:43:34.626932+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:43:34.626947+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:43:34.627042+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:43:34.627117+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:43:34.627137+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:43:34.627172+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:43:34.627230+00:00", "trade", 14.44, 25.0]
["2026-09-03T19:43:34.627428+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:43:34.627453+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:43:34.627603+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:43:34.627643+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:43:34.627693+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:43:34.627809+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:43:34.627849+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:43:34.627939+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:43:34.627999+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:43:34.628125+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:43:34.628170+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:43:34.628450+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:43:34.628480+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:43:34.628502+00:00", "trade", 14.44, 3.0]
["2026-09-03T19:43:34.628626+00:00", "trade", 14.44, 3.0]
["2026-09-03T19:43:34.628839+00:00", "trade", 14.435, 100.0]
["2026-09-03T19:43:34.628972+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:43:34.629202+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:43:34.631242+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:43:34.652566+00:00", "trade", 14.435, 100.0]
["2026-09-03T19:43:35.135498+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:43:35.197315+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:43:35.537145+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:43:35.537947+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:43:36.064837+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:43:37.108170+00:00", "trade", 14.4453, 100.0]
["2026-09-03T19:43:38.021024+00:00", "trade", 14.4447, 100.0]
["2026-09-03T19:43:40.275705+00:00", "trade", 14.435, 6.0]
["2026-09-03T19:43:40.465959+00:00", "trade", 14.4442, 1.0]
["2026-09-03T19:43:41.064345+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:43:41.707394+00:00", "trade", 14.435, 55.0]
["2026-09-03T19:43:41.808477+00:00", "trade", 14.435, 36.0]
["2026-09-03T19:43:43.561954+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:43:45.139868+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:43:45.650419+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:43:46.686868+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:43:47.188292+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:43:47.188337+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:43:48.398054+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:43:48.468690+00:00", "trade", 14.4505, 198.0]
["2026-09-03T19:43:50.598077+00:00", "trade", 14.43, 1.0]
["2026-09-03T19:43:50.598077+00:00", "trade", 14.43, 99.0]
["2026-09-03T19:43:50.598152+00:00", "trade", 14.43, 166.0]
["2026-09-03T19:43:50.598154+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:43:50.598158+00:00", "trade", 14.43, 22.0]
["2026-09-03T19:43:50.598525+00:00", "trade", 14.43, 5.0]
["2026-09-03T19:43:50.598603+00:00", "trade", 14.43, 12.0]
["2026-09-03T19:43:50.598642+00:00", "trade", 14.43, 112.0]
["2026-09-03T19:43:50.598642+00:00", "trade", 14.43, 14.0]
["2026-09-03T19:43:50.598646+00:00", "trade", 14.43, 1.0]
["2026-09-03T19:43:50.598648+00:00", "trade", 14.43, 1.0]
["2026-09-03T19:43:50.598723+00:00", "trade", 14.43, 8.0]
["2026-09-03T19:43:50.599748+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:43:50.600184+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:43:50.670286+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:43:51.163471+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:43:52.561481+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:43:52.562799+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:43:52.563240+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:43:52.869796+00:00", "trade", 14.447, 10.0]
["2026-09-03T19:43:52.966353+00:00", "trade", 14.4503, 6.0]
["2026-09-03T19:43:53.027417+00:00", "trade", 14.4459, 200.0]
["2026-09-03T19:43:54.088716+00:00", "trade", 14.43, 5.0]
["2026-09-03T19:43:54.089295+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:43:57.738203+00:00", "trade", 14.43, 100.0]
["2026-09-03T19:43:57.738242+00:00", "trade", 14.43, 4.0]
["2026-09-03T19:44:00.011621+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:44:00.075199+00:00", "trade", 14.43, 100.0]
["2026-09-03T19:44:00.075202+00:00", "trade", 14.43, 1.0]
["2026-09-03T19:44:00.075214+00:00", "trade", 14.43, 14.0]
["2026-09-03T19:44:00.075217+00:00", "trade", 14.43, 100.0]
["2026-09-03T19:44:00.075218+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:44:00.075220+00:00", "trade", 14.43, 1600.0]
["2026-09-03T19:44:00.075244+00:00", "trade", 14.43, 20.0]
["2026-09-03T19:44:00.075244+00:00", "trade", 14.43, 19.0]
["2026-09-03T19:44:00.075250+00:00", "trade", 14.43, 100.0]
["2026-09-03T19:44:00.075292+00:00", "trade", 14.43, 200.0]
["2026-09-03T19:44:00.075458+00:00", "trade", 14.43, 25.0]
["2026-09-03T19:44:00.075458+00:00", "trade", 14.43, 12.0]
["2026-09-03T19:44:00.075458+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:44:00.075458+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:44:00.075463+00:00", "quote", 14.42, 14.44]
["2026-09-03T19:44:00.075464+00:00", "trade", 14.43, 100.0]
["2026-09-03T19:44:00.075464+00:00", "trade", 14.43, 500.0]
["2026-09-03T19:44:00.075466+00:00", "trade", 14.43, 200.0]
["2026-09-03T19:44:00.075489+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:44:00.075509+00:00", "trade", 14.43, 14.0]
["2026-09-03T19:44:00.075512+00:00", "trade", 14.43, 100.0]
["2026-09-03T19:44:00.075514+00:00", "quote", 14.43, 14.43]
["2026-09-03T19:44:00.075514+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:00.075609+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:00.075704+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:00.075724+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:00.075784+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:00.077939+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:00.083723+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:00.116812+00:00", "trade", 14.43, 1.0]
["2026-09-03T19:44:00.430188+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:00.633387+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:00.633813+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:00.633843+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:00.686679+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:00.972776+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:01.462412+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:01.633389+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:01.777969+00:00", "trade", 14.4269, 1.0]
["2026-09-03T19:44:02.561751+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:02.634995+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:02.636629+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:03.296595+00:00", "trade", 14.425, 138.0]
["2026-09-03T19:44:03.296959+00:00", "trade", 14.425, 1.0]
["2026-09-03T19:44:03.441241+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:05.264288+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:05.394799+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:06.298258+00:00", "trade", 14.4277, 1.0]
["2026-09-03T19:44:07.206824+00:00", "trade", 14.4494, 14.0]
["2026-09-03T19:44:07.340789+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:07.551436+00:00", "trade", 14.425, 5.0]
["2026-09-03T19:44:07.552440+00:00", "trade", 14.425, 2.0]
["2026-09-03T19:44:08.409414+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:08.463077+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:08.464360+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:09.296999+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:10.825925+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:14.186550+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:15.307751+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:15.307754+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:44:15.309408+00:00", "trade", 14.42, 1.0]
["2026-09-03T19:44:17.527182+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:17.607609+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:19.634860+00:00", "trade", 14.425, 50.0]
["2026-09-03T19:44:24.211338+00:00", "trade", 14.425, 20.0]
["2026-09-03T19:44:25.026564+00:00", "trade", 14.4454, 59.0]
["2026-09-03T19:44:25.112545+00:00", "trade", 14.425, 69.0]
["2026-09-03T19:44:25.214326+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:44:25.214328+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:25.259211+00:00", "trade", 14.425, 3.0]
["2026-09-03T19:44:25.638257+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:27.498549+00:00", "trade", 14.42, 177.0]
["2026-09-03T19:44:27.498549+00:00", "trade", 14.42, 10.0]
["2026-09-03T19:44:27.498552+00:00", "trade", 14.42, 208.0]
["2026-09-03T19:44:27.498553+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:27.498555+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:44:27.499511+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:44:27.499514+00:00", "trade", 14.42, 25.0]
["2026-09-03T19:44:28.498696+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:28.685301+00:00", "trade", 14.425, 100.0]
["2026-09-03T19:44:28.685340+00:00", "trade", 14.425, 200.0]
["2026-09-03T19:44:30.011650+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:30.852517+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:30.852561+00:00", "trade", 14.42, 31.0]
["2026-09-03T19:44:30.852564+00:00", "trade", 14.42, 69.0]
["2026-09-03T19:44:32.218391+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:35.663212+00:00", "trade", 14.425, 1.0]
["2026-09-03T19:44:39.559419+00:00", "trade", 14.4434, 100.0]
["2026-09-03T19:44:39.876838+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:39.985131+00:00", "trade", 14.425, 4.0]
["2026-09-03T19:44:40.044587+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:40.044588+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:44:42.962369+00:00", "trade", 14.4276, 10.0]
["2026-09-03T19:44:44.508316+00:00", "trade", 14.4457, 16.0]
["2026-09-03T19:44:44.752488+00:00", "trade", 14.425, 1000.0]
["2026-09-03T19:44:44.755892+00:00", "trade", 14.42, 11.0]
["2026-09-03T19:44:44.757685+00:00", "trade", 14.42, 40.0]
["2026-09-03T19:44:47.156318+00:00", "trade", 14.425, 3.0]
["2026-09-03T19:44:47.156682+00:00", "trade", 14.425, 1.0]
["2026-09-03T19:44:47.283431+00:00", "trade", 14.4287, 50.0]
["2026-09-03T19:44:50.250015+00:00", "trade", 14.425, 100.0]
["2026-09-03T19:44:50.252012+00:00", "trade", 14.43, 1.0]
["2026-09-03T19:44:50.252015+00:00", "trade", 14.43, 1.0]
["2026-09-03T19:44:50.252018+00:00", "trade", 14.43, 1.0]
["2026-09-03T19:44:50.252452+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:50.252550+00:00", "trade", 14.425, 255.0]
["2026-09-03T19:44:50.252860+00:00", "trade", 14.43, 37.0]
["2026-09-03T19:44:50.252860+00:00", "trade", 14.43, 56.0]
["2026-09-03T19:44:50.252866+00:00", "trade", 14.43, 107.0]
["2026-09-03T19:44:50.252866+00:00", "trade", 14.43, 400.0]
["2026-09-03T19:44:50.252872+00:00", "trade", 14.43, 200.0]
["2026-09-03T19:44:50.252872+00:00", "trade", 14.43, 400.0]
["2026-09-03T19:44:50.252884+00:00", "trade", 14.425, 100.0]
["2026-09-03T19:44:50.252888+00:00", "trade", 14.43, 100.0]
["2026-09-03T19:44:50.252891+00:00", "trade", 14.43, 100.0]
["2026-09-03T19:44:50.252896+00:00", "trade", 14.43, 400.0]
["2026-09-03T19:44:50.252896+00:00", "trade", 14.43, 200.0]
["2026-09-03T19:44:50.252896+00:00", "trade", 14.43, 100.0]
["2026-09-03T19:44:50.252898+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:50.252903+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:50.252938+00:00", "trade", 14.425, 500.0]
["2026-09-03T19:44:50.252947+00:00", "trade", 14.43, 100.0]
["2026-09-03T19:44:50.252948+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:50.252950+00:00", "trade", 14.43, 75.0]
["2026-09-03T19:44:50.252958+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:50.252962+00:00", "trade", 14.43, 3250.0]
["2026-09-03T19:44:50.252963+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:50.252965+00:00", "trade", 14.43, 200.0]
["2026-09-03T19:44:50.252990+00:00", "trade", 14.425, 100.0]
["2026-09-03T19:44:50.252990+00:00", "trade", 14.43, 200.0]
["2026-09-03T19:44:50.252990+00:00", "trade", 14.43, 100.0]
["2026-09-03T19:44:50.252992+00:00", "trade", 14.43, 100.0]
["2026-09-03T19:44:50.252996+00:00", "trade", 14.43, 100.0]
["2026-09-03T19:44:50.252996+00:00", "trade", 14.43, 100.0]
["2026-09-03T19:44:50.252998+00:00", "trade", 14.43, 100.0]
["2026-09-03T19:44:50.253013+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:50.253013+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:50.253031+00:00", "trade", 14.43, 100.0]
["2026-09-03T19:44:50.253058+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:50.253127+00:00", "trade", 14.425, 100.0]
["2026-09-03T19:44:50.253131+00:00", "trade", 14.43, 129.0]
["2026-09-03T19:44:50.253131+00:00", "trade", 14.43, 14.0]
["2026-09-03T19:44:50.253133+00:00", "trade", 14.43, 100.0]
["2026-09-03T19:44:50.253136+00:00", "trade", 14.43, 100.0]
["2026-09-03T19:44:50.253148+00:00", "trade", 14.43, 100.0]
["2026-09-03T19:44:50.253190+00:00", "trade", 14.43, 100.0]
["2026-09-03T19:44:50.253194+00:00", "trade", 14.43, 100.0]
["2026-09-03T19:44:50.253197+00:00", "trade", 14.43, 400.0]
["2026-09-03T19:44:50.253197+00:00", "trade", 14.43, 100.0]
["2026-09-03T19:44:50.253230+00:00", "trade", 14.43, 100.0]
["2026-09-03T19:44:50.253249+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:50.253269+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:50.253274+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:50.253362+00:00", "trade", 14.43, 100.0]
["2026-09-03T19:44:50.253413+00:00", "trade", 14.425, 150.0]
["2026-09-03T19:44:50.253503+00:00", "trade", 14.43, 60.0]
["2026-09-03T19:44:50.253527+00:00", "trade", 14.425, 795.0]
["2026-09-03T19:44:50.253527+00:00", "trade", 14.425, 100.0]
["2026-09-03T19:44:50.253536+00:00", "trade", 14.43, 300.0]
["2026-09-03T19:44:50.253548+00:00", "trade", 14.43, 100.0]
["2026-09-03T19:44:50.253551+00:00", "trade", 14.43, 100.0]
["2026-09-03T19:44:50.253569+00:00", "trade", 14.43, 100.0]
["2026-09-03T19:44:50.253573+00:00", "trade", 14.43, 200.0]
["2026-09-03T19:44:50.253573+00:00", "trade", 14.43, 100.0]
["2026-09-03T19:44:50.253590+00:00", "trade", 14.43, 5.0]
["2026-09-03T19:44:50.253630+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:50.253642+00:00", "trade", 14.43, 40.0]
["2026-09-03T19:44:50.253642+00:00", "trade", 14.43, 100.0]
["2026-09-03T19:44:50.253822+00:00", "trade", 14.43, 100.0]
["2026-09-03T19:44:50.253849+00:00", "trade", 14.43, 95.0]
["2026-09-03T19:44:50.253855+00:00", "trade", 14.43, 100.0]
["2026-09-03T19:44:50.253855+00:00", "trade", 14.43, 200.0]
["2026-09-03T19:44:50.253855+00:00", "trade", 14.43, 100.0]
["2026-09-03T19:44:50.253870+00:00", "trade", 14.43, 100.0]
["2026-09-03T19:44:50.253890+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:50.253891+00:00", "trade", 14.43, 100.0]
["2026-09-03T19:44:50.254087+00:00", "trade", 14.425, 100.0]
["2026-09-03T19:44:50.254096+00:00", "quote", 14.43, 14.43]
["2026-09-03T19:44:50.254096+00:00", "quote", 14.43, 14.43]
["2026-09-03T19:44:50.254101+00:00", "quote", 14.43, 14.43]
["2026-09-03T19:44:50.254146+00:00", "quote", 14.43, 14.43]
["2026-09-03T19:44:50.254151+00:00", "quote", 14.43, 14.43]
["2026-09-03T19:44:50.254166+00:00", "quote", 14.43, 14.43]
["2026-09-03T19:44:50.254166+00:00", "quote", 14.43, 14.43]
["2026-09-03T19:44:50.254211+00:00", "quote", 14.43, 14.43]
["2026-09-03T19:44:50.254243+00:00", "trade", 14.43, 100.0]
["2026-09-03T19:44:50.254348+00:00", "trade", 14.43, 100.0]
["2026-09-03T19:44:50.254351+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:44:50.254382+00:00", "trade", 14.425, 300.0]
["2026-09-03T19:44:50.254435+00:00", "trade", 14.43, 87.0]
["2026-09-03T19:44:50.254526+00:00", "trade", 14.43, 87.0]
["2026-09-03T19:44:50.254574+00:00", "trade", 14.43, 13.0]
["2026-09-03T19:44:50.254628+00:00", "trade", 14.43, 13.0]
["2026-09-03T19:44:50.254832+00:00", "trade", 14.43, 100.0]
["2026-09-03T19:44:50.254832+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:44:50.254887+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:44:50.254992+00:00", "trade", 14.435, 129.0]
["2026-09-03T19:44:50.255128+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:44:50.255293+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:44:50.256114+00:00", "trade", 14.43, 100.0]
["2026-09-03T19:44:50.256341+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:44:50.256393+00:00", "trade", 14.43, 100.0]
["2026-09-03T19:44:50.256399+00:00", "trade", 14.43, 100.0]
["2026-09-03T19:44:50.256399+00:00", "trade", 14.43, 100.0]
["2026-09-03T19:44:50.256402+00:00", "trade", 14.43, 100.0]
["2026-09-03T19:44:50.256782+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:44:50.256802+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:44:50.257148+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:44:50.257308+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:44:50.257313+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:44:50.257388+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:44:50.257789+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:44:50.257791+00:00", "trade", 14.43, 100.0]
["2026-09-03T19:44:50.257829+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:44:50.257845+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:44:50.257880+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:44:50.258516+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:44:50.258621+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:44:50.258646+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:44:50.258772+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:44:50.258772+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:44:50.258872+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:44:50.260146+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:44:50.260401+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:44:50.261188+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:44:50.263153+00:00", "trade", 14.4281, 2.0]
["2026-09-03T19:44:50.263213+00:00", "trade", 14.4285, 6.0]
["2026-09-03T19:44:50.263246+00:00", "trade", 14.4305, 4.0]
["2026-09-03T19:44:50.264630+00:00", "trade", 14.43, 100.0]
["2026-09-03T19:44:50.293870+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:44:50.363190+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:44:50.367105+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:44:50.458823+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:44:50.459319+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:44:50.459771+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:44:50.602866+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:44:50.603378+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:44:50.927872+00:00", "trade", 14.4377, 1.0]
["2026-09-03T19:44:52.362868+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:44:52.363315+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:44:52.970381+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:44:52.970832+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:44:55.145598+00:00", "trade", 14.435, 150.0]
["2026-09-03T19:44:55.256386+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:44:55.257012+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:44:55.257458+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:44:55.257493+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:44:55.257814+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:44:55.258255+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:44:55.841630+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:44:55.848982+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:44:55.849027+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:44:56.278014+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:44:57.245569+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:44:57.570999+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:44:58.356599+00:00", "trade", 14.435, 5.0]
["2026-09-03T19:44:58.358851+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:44:59.443439+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:45:00.011678+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:45:00.052470+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:45:00.191586+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:45:00.191792+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:45:00.590271+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:45:01.026450+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:45:01.026911+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:45:01.367036+00:00", "trade", 14.435, 300.0]
["2026-09-03T19:45:02.370779+00:00", "trade", 14.435, 2.0]
["2026-09-03T19:45:07.562097+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:45:07.562563+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:45:07.824382+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:45:07.981161+00:00", "trade", 14.435, 81.0]
["2026-09-03T19:45:08.001538+00:00", "trade", 14.44, 79.0]
["2026-09-03T19:45:08.001579+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:45:08.001814+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:45:08.002150+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:45:08.002180+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:45:08.002185+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:45:08.005640+00:00", "trade", 14.435, 10.0]
["2026-09-03T19:45:08.504585+00:00", "trade", 14.435, 4.0]
["2026-09-03T19:45:08.507120+00:00", "trade", 14.435, 150.0]
["2026-09-03T19:45:08.507929+00:00", "trade", 14.435, 38.0]
["2026-09-03T19:45:08.978739+00:00", "trade", 14.4284, 10.0]
["2026-09-03T19:45:08.983763+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:45:08.986149+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:45:10.722202+00:00", "trade", 14.435, 500.0]
["2026-09-03T19:45:10.724324+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:45:10.738209+00:00", "trade", 14.435, 400.0]
["2026-09-03T19:45:10.738648+00:00", "trade", 14.435, 10.0]
["2026-09-03T19:45:10.739289+00:00", "trade", 14.435, 10.0]
["2026-09-03T19:45:10.740711+00:00", "trade", 14.435, 100.0]
["2026-09-03T19:45:10.743583+00:00", "trade", 14.44, 1.0]
["2026-09-03T19:45:10.759518+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:45:10.798341+00:00", "trade", 14.435, 4.0]
["2026-09-03T19:45:11.359136+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:45:11.361682+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:45:11.361808+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:45:13.602490+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:45:13.602510+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:45:14.165170+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:45:14.168243+00:00", "trade", 14.44, 1.0]
["2026-09-03T19:45:16.659575+00:00", "trade", 14.4418, 100.0]
["2026-09-03T19:45:18.758987+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:45:18.761333+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:45:19.103433+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:45:19.103442+00:00", "trade", 14.44, 15.0]
["2026-09-03T19:45:19.103478+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:45:19.104076+00:00", "trade", 14.435, 2.0]
["2026-09-03T19:45:19.719450+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:45:19.720086+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:45:20.362285+00:00", "trade", 14.435, 253.0]
["2026-09-03T19:45:20.779980+00:00", "trade", 14.435, 69.0]
["2026-09-03T19:45:22.021428+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:45:22.026050+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:45:22.872085+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:45:23.326698+00:00", "trade", 14.4387, 1.0]
["2026-09-03T19:45:23.328537+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:45:23.408382+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:45:24.361267+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:45:25.713798+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:45:26.074355+00:00", "trade", 14.44, 200.0]
["2026-09-03T19:45:26.074394+00:00", "trade", 14.44, 300.0]
["2026-09-03T19:45:26.074400+00:00", "trade", 14.44, 140.0]
["2026-09-03T19:45:26.074403+00:00", "trade", 14.44, 200.0]
["2026-09-03T19:45:26.074406+00:00", "trade", 14.45, 160.0]
["2026-09-03T19:45:26.074409+00:00", "trade", 14.45, 160.0]
["2026-09-03T19:45:26.074409+00:00", "trade", 14.45, 10.0]
["2026-09-03T19:45:26.074413+00:00", "trade", 14.45, 800.0]
["2026-09-03T19:45:26.074413+00:00", "trade", 14.45, 240.0]
["2026-09-03T19:45:26.074418+00:00", "trade", 14.44, 300.0]
["2026-09-03T19:45:26.074418+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:45:26.074418+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:45:26.074422+00:00", "trade", 14.46, 800.0]
["2026-09-03T19:45:26.074422+00:00", "trade", 14.46, 9.0]
["2026-09-03T19:45:26.074425+00:00", "trade", 14.44, 99.0]
["2026-09-03T19:45:26.074425+00:00", "trade", 14.44, 100.0]
["2026-09-03T19:45:26.074427+00:00", "trade", 14.44, 400.0]
["2026-09-03T19:45:26.074427+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:45:26.074430+00:00", "trade", 14.44, 200.0]
["2026-09-03T19:45:26.074430+00:00", "trade", 14.44, 100.0]
["2026-09-03T19:45:26.074434+00:00", "trade", 14.44, 500.0]
["2026-09-03T19:45:26.074434+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:45:26.074438+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:45:26.074442+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:45:26.074442+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:45:26.074442+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:45:26.074442+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:45:26.074445+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:45:26.074447+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:45:26.074518+00:00", "trade", 14.44, 300.0]
["2026-09-03T19:45:26.074518+00:00", "trade", 14.44, 40.0]
["2026-09-03T19:45:26.074520+00:00", "trade", 14.44, 200.0]
["2026-09-03T19:45:26.074524+00:00", "trade", 14.44, 100.0]
["2026-09-03T19:45:26.074524+00:00", "trade", 14.44, 200.0]
["2026-09-03T19:45:26.074526+00:00", "trade", 14.44, 100.0]
["2026-09-03T19:45:26.074530+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:45:26.074532+00:00", "trade", 14.45, 300.0]
["2026-09-03T19:45:26.074536+00:00", "trade", 14.46, 2.0]
["2026-09-03T19:45:26.074536+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:45:26.074542+00:00", "trade", 14.46, 59.0]
["2026-09-03T19:45:26.074542+00:00", "trade", 14.46, 400.0]
["2026-09-03T19:45:26.074546+00:00", "trade", 14.46, 200.0]
["2026-09-03T19:45:26.074547+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:45:26.074552+00:00", "trade", 14.44, 100.0]
["2026-09-03T19:45:26.074552+00:00", "trade", 14.44, 6.0]
["2026-09-03T19:45:26.074552+00:00", "trade", 14.44, 100.0]
["2026-09-03T19:45:26.074553+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:45:26.074557+00:00", "trade", 14.44, 75.0]
["2026-09-03T19:45:26.074557+00:00", "trade", 14.44, 100.0]
["2026-09-03T19:45:26.074560+00:00", "trade", 14.44, 100.0]
["2026-09-03T19:45:26.074560+00:00", "trade", 14.44, 79.0]
["2026-09-03T19:45:26.074566+00:00", "trade", 14.44, 100.0]
["2026-09-03T19:45:26.074567+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:45:26.074569+00:00", "trade", 14.44, 100.0]
["2026-09-03T19:45:26.074573+00:00", "trade", 14.44, 100.0]
["2026-09-03T19:45:26.074573+00:00", "trade", 14.44, 100.0]
["2026-09-03T19:45:26.074577+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:45:26.074578+00:00", "trade", 14.44, 79.0]
["2026-09-03T19:45:26.074578+00:00", "trade", 14.44, 100.0]
["2026-09-03T19:45:26.074581+00:00", "trade", 14.44, 100.0]
["2026-09-03T19:45:26.074584+00:00", "trade", 14.44, 300.0]
["2026-09-03T19:45:26.074596+00:00", "trade", 14.44, 60.0]
["2026-09-03T19:45:26.074596+00:00", "trade", 14.44, 100.0]
["2026-09-03T19:45:26.074596+00:00", "trade", 14.44, 100.0]
["2026-09-03T19:45:26.074596+00:00", "trade", 14.44, 100.0]
["2026-09-03T19:45:26.074596+00:00", "trade", 14.44, 60.0]
["2026-09-03T19:45:26.074596+00:00", "trade", 14.44, 100.0]
["2026-09-03T19:45:26.074596+00:00", "trade", 14.44, 40.0]
["2026-09-03T19:45:26.074599+00:00", "trade", 14.44, 100.0]
["2026-09-03T19:45:26.074605+00:00", "trade", 14.45, 200.0]
["2026-09-03T19:45:26.074605+00:00", "trade", 14.46, 80.0]
["2026-09-03T19:45:26.074605+00:00", "trade", 14.46, 200.0]
["2026-09-03T19:45:26.074605+00:00", "trade", 14.46, 160.0]
["2026-09-03T19:45:26.074608+00:00", "trade", 14.44, 200.0]
["2026-09-03T19:45:26.074618+00:00", "quote", 14.44, 14.44]
["2026-09-03T19:45:26.074633+00:00", "quote", 14.44, 14.44]
["2026-09-03T19:45:26.074643+00:00", "quote", 14.44, 14.44]
["2026-09-03T19:45:26.074650+00:00", "trade", 14.45, 1.0]
["2026-09-03T19:45:26.074662+00:00", "trade", 14.46, 1.0]
["2026-09-03T19:45:26.074663+00:00", "quote", 14.44, 14.44]
["2026-09-03T19:45:26.074716+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:45:26.074716+00:00", "trade", 14.45, 9.0]
["2026-09-03T19:45:26.074719+00:00", "trade", 14.45, 1.0]
["2026-09-03T19:45:26.074725+00:00", "trade", 14.45, 700.0]
["2026-09-03T19:45:26.074725+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:45:26.074728+00:00", "trade", 14.46, 800.0]
["2026-09-03T19:45:26.074728+00:00", "trade", 14.46, 2.0]
["2026-09-03T19:45:26.074731+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:45:26.074740+00:00", "trade", 14.46, 160.0]
["2026-09-03T19:45:26.074743+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:45:26.074753+00:00", "quote", 14.44, 14.44]
["2026-09-03T19:45:26.074753+00:00", "quote", 14.44, 14.44]
["2026-09-03T19:45:26.074793+00:00", "quote", 14.44, 14.44]
["2026-09-03T19:45:26.074828+00:00", "quote", 14.44, 14.44]
["2026-09-03T19:45:26.074833+00:00", "trade", 14.44, 100.0]
["2026-09-03T19:45:26.074833+00:00", "trade", 14.44, 300.0]
["2026-09-03T19:45:26.074834+00:00", "quote", 14.44, 14.44]
["2026-09-03T19:45:26.074837+00:00", "trade", 14.44, 200.0]
["2026-09-03T19:45:26.074838+00:00", "quote", 14.44, 14.44]
["2026-09-03T19:45:26.074838+00:00", "quote", 14.44, 14.44]
["2026-09-03T19:45:26.074848+00:00", "trade", 14.44, 100.0]
["2026-09-03T19:45:26.074853+00:00", "quote", 14.44, 14.44]
["2026-09-03T19:45:26.074853+00:00", "quote", 14.44, 14.44]
["2026-09-03T19:45:26.074863+00:00", "trade", 14.44, 200.0]
["2026-09-03T19:45:26.074863+00:00", "quote", 14.44, 14.44]
["2026-09-03T19:45:26.074863+00:00", "quote", 14.44, 14.44]
["2026-09-03T19:45:26.074869+00:00", "quote", 14.44, 14.44]
["2026-09-03T19:45:26.074873+00:00", "trade", 14.44, 100.0]
["2026-09-03T19:45:26.074873+00:00", "trade", 14.44, 100.0]
["2026-09-03T19:45:26.074873+00:00", "quote", 14.44, 14.44]
["2026-09-03T19:45:26.074878+00:00", "quote", 14.44, 14.44]
["2026-09-03T19:45:26.074883+00:00", "quote", 14.44, 14.44]
["2026-09-03T19:45:26.074887+00:00", "trade", 14.44, 200.0]
["2026-09-03T19:45:26.074890+00:00", "trade", 14.44, 100.0]
["2026-09-03T19:45:26.074897+00:00", "trade", 14.44, 100.0]
["2026-09-03T19:45:26.074908+00:00", "quote", 14.44, 14.44]
["2026-09-03T19:45:26.074908+00:00", "quote", 14.44, 14.44]
["2026-09-03T19:45:26.074911+00:00", "trade", 14.45, 400.0]
["2026-09-03T19:45:26.074913+00:00", "quote", 14.44, 14.44]
["2026-09-03T19:45:26.074914+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:45:26.074932+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:45:26.074938+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:45:26.074951+00:00", "trade", 14.46, 300.0]
["2026-09-03T19:45:26.074994+00:00", "quote", 14.44, 14.46]
["2026-09-03T19:45:26.075004+00:00", "quote", 14.44, 14.46]
["2026-09-03T19:45:26.075004+00:00", "quote", 14.44, 14.46]
["2026-09-03T19:45:26.075005+00:00", "trade", 14.44, 100.0]
["2026-09-03T19:45:26.075159+00:00", "quote", 14.44, 14.46]
["2026-09-03T19:45:26.075179+00:00", "quote", 14.44, 14.46]
["2026-09-03T19:45:26.075194+00:00", "quote", 14.44, 14.46]
["2026-09-03T19:45:26.075194+00:00", "quote", 14.44, 14.46]
["2026-09-03T19:45:26.075334+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:45:26.075354+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:45:26.075359+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:45:26.075369+00:00", "trade", 14.45, 400.0]
["2026-09-03T19:45:26.075369+00:00", "trade", 14.45, 14.0]
["2026-09-03T19:45:26.075370+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:45:26.075370+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:45:26.075372+00:00", "trade", 14.45, 175.0]
["2026-09-03T19:45:26.075372+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:45:26.075374+00:00", "quote", 14.44, 14.46]
["2026-09-03T19:45:26.075374+00:00", "quote", 14.44, 14.46]
["2026-09-03T19:45:26.075375+00:00", "trade", 14.45, 300.0]
["2026-09-03T19:45:26.075384+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:45:26.075390+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:45:26.075394+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:45:26.075408+00:00", "trade", 14.45, 26.0]
["2026-09-03T19:45:26.075414+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:45:26.075540+00:00", "quote", 14.45, 14.45]
["2026-09-03T19:45:26.075560+00:00", "quote", 14.45, 14.45]
["2026-09-03T19:45:26.075561+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:45:26.075590+00:00", "quote", 14.45, 14.45]
["2026-09-03T19:45:26.075603+00:00", "trade", 14.45, 300.0]
["2026-09-03T19:45:26.075603+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:45:26.075605+00:00", "quote", 14.45, 14.45]
["2026-09-03T19:45:26.075618+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:45:26.075620+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:45:26.075645+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:45:26.075730+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:45:26.075765+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:45:26.075800+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:45:26.075840+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:45:26.075971+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:45:26.076081+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:45:26.076878+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:45:26.076928+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:45:26.077003+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:45:26.077140+00:00", "trade", 14.45, 14.0]
["2026-09-03T19:45:26.077299+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:45:26.077354+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:45:26.077796+00:00", "trade", 14.46, 40.0]
["2026-09-03T19:45:26.077796+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:45:26.077799+00:00", "trade", 14.46, 60.0]
["2026-09-03T19:45:26.077799+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:45:26.077811+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:45:26.077816+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:45:26.077816+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:45:26.077820+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:45:26.077822+00:00", "trade", 14.46, 175.0]
["2026-09-03T19:45:26.077859+00:00", "trade", 14.46, 125.0]
["2026-09-03T19:45:26.077859+00:00", "trade", 14.46, 50.0]
["2026-09-03T19:45:26.077882+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:45:26.077898+00:00", "trade", 14.46, 50.0]
["2026-09-03T19:45:26.077898+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:45:26.078071+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:45:26.078552+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:45:26.078617+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:45:26.078793+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:45:26.079113+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:45:26.079229+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:45:26.080431+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:45:26.081145+00:00", "trade", 14.45, 86.0]
["2026-09-03T19:45:26.082589+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:45:26.082610+00:00", "trade", 14.46, 400.0]
["2026-09-03T19:45:26.082613+00:00", "trade", 14.46, 188.0]
["2026-09-03T19:45:26.082687+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:45:26.082737+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:45:26.082754+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:45:26.082754+00:00", "trade", 14.46, 188.0]
["2026-09-03T19:45:26.082757+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:45:26.082781+00:00", "trade", 14.46, 175.0]
["2026-09-03T19:45:26.082790+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:45:26.082790+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:45:26.082799+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:45:26.082799+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:45:26.082799+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:45:26.082802+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:45:26.082802+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:45:26.082962+00:00", "quote", 14.46, 14.46]
["2026-09-03T19:45:26.083058+00:00", "quote", 14.46, 14.46]
["2026-09-03T19:45:26.083073+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:45:26.083158+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:45:26.083304+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:45:26.083349+00:00", "trade", 14.46, 125.0]
["2026-09-03T19:45:26.083353+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:45:26.083356+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:45:26.083356+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:45:26.083368+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:45:26.083374+00:00", "quote", 14.46, 14.46]
["2026-09-03T19:45:26.083384+00:00", "quote", 14.46, 14.46]
["2026-09-03T19:45:26.083398+00:00", "quote", 14.46, 14.46]
["2026-09-03T19:45:26.083404+00:00", "quote", 14.46, 14.46]
["2026-09-03T19:45:26.083469+00:00", "quote", 14.46, 14.46]
["2026-09-03T19:45:26.083554+00:00", "quote", 14.46, 14.46]
["2026-09-03T19:45:26.083650+00:00", "trade", 14.44, 100.0]
["2026-09-03T19:45:26.084030+00:00", "quote", 14.46, 14.46]
["2026-09-03T19:45:26.084070+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:45:26.084621+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:45:26.084712+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:45:26.085755+00:00", "trade", 14.46, 3.0]
["2026-09-03T19:45:26.085945+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:45:26.085948+00:00", "trade", 14.46, 200.0]
["2026-09-03T19:45:26.085955+00:00", "trade", 14.46, 225.0]
["2026-09-03T19:45:26.085955+00:00", "trade", 14.46, 188.0]
["2026-09-03T19:45:26.085955+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:45:26.085960+00:00", "trade", 14.46, 239.0]
["2026-09-03T19:45:26.086115+00:00", "quote", 14.46, 14.46]
["2026-09-03T19:45:26.086185+00:00", "quote", 14.46, 14.46]
["2026-09-03T19:45:26.086190+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:45:26.086401+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:45:26.086406+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:45:26.086426+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:45:26.086448+00:00", "trade", 14.465, 100.0]
["2026-09-03T19:45:26.086448+00:00", "trade", 14.46, 86.0]
["2026-09-03T19:45:26.086450+00:00", "trade", 14.46, 175.0]
["2026-09-03T19:45:26.086516+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:45:26.086538+00:00", "trade", 14.46, 39.0]
["2026-09-03T19:45:26.086540+00:00", "trade", 14.46, 136.0]
["2026-09-03T19:45:26.086556+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:45:26.086561+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:45:26.086576+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:45:26.086581+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:45:26.086676+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:45:26.087012+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:45:26.087063+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:45:26.087077+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:45:26.087157+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:45:26.087353+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:45:26.087383+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:45:26.087413+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:45:26.087468+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:45:26.087468+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:45:26.087473+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:45:26.087739+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:45:26.099803+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:45:26.099863+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:45:26.102677+00:00", "trade", 14.44, 11.0]
["2026-09-03T19:45:26.109046+00:00", "trade", 14.44, 100.0]
["2026-09-03T19:45:26.120071+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:45:26.275777+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:45:26.590501+00:00", "trade", 14.4432, 100.0]
["2026-09-03T19:45:26.591679+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:45:27.089500+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:45:27.090828+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:45:27.118970+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:45:28.880480+00:00", "trade", 14.465, 5.0]
["2026-09-03T19:45:28.972941+00:00", "trade", 14.465, 400.0]
["2026-09-03T19:45:29.062401+00:00", "trade", 14.465, 1000.0]
["2026-09-03T19:45:29.067366+00:00", "trade", 14.465, 510.0]
["2026-09-03T19:45:29.067366+00:00", "trade", 14.465, 400.0]
["2026-09-03T19:45:29.067372+00:00", "trade", 14.465, 400.0]
["2026-09-03T19:45:29.067372+00:00", "trade", 14.465, 255.0]
["2026-09-03T19:45:29.067438+00:00", "trade", 14.465, 400.0]
["2026-09-03T19:45:29.067601+00:00", "trade", 14.465, 355.0]
["2026-09-03T19:45:29.067607+00:00", "trade", 14.465, 400.0]
["2026-09-03T19:45:29.067616+00:00", "trade", 14.465, 100.0]
["2026-09-03T19:45:29.067721+00:00", "trade", 14.465, 400.0]
["2026-09-03T19:45:29.067721+00:00", "trade", 14.465, 300.0]
["2026-09-03T19:45:29.067989+00:00", "trade", 14.465, 1053.0]
["2026-09-03T19:45:29.068028+00:00", "trade", 14.465, 400.0]
["2026-09-03T19:45:29.068043+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:45:29.068443+00:00", "trade", 14.465, 400.0]
["2026-09-03T19:45:29.069189+00:00", "trade", 14.465, 147.0]
["2026-09-03T19:45:29.069240+00:00", "trade", 14.465, 300.0]
["2026-09-03T19:45:29.069243+00:00", "trade", 14.465, 400.0]
["2026-09-03T19:45:29.069829+00:00", "trade", 14.465, 110.0]
["2026-09-03T19:45:29.070202+00:00", "trade", 14.465, 210.0]
["2026-09-03T19:45:29.070605+00:00", "trade", 14.465, 290.0]
["2026-09-03T19:45:29.072075+00:00", "trade", 14.46, 33.0]
["2026-09-03T19:45:29.072827+00:00", "trade", 14.46, 142.0]
["2026-09-03T19:45:29.073741+00:00", "trade", 14.465, 210.0]
["2026-09-03T19:45:29.073745+00:00", "trade", 14.465, 110.0]
["2026-09-03T19:45:29.073817+00:00", "trade", 14.465, 110.0]
["2026-09-03T19:45:29.073847+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:45:29.073886+00:00", "trade", 14.465, 400.0]
["2026-09-03T19:45:29.074108+00:00", "trade", 14.465, 113.0]
["2026-09-03T19:45:29.074265+00:00", "trade", 14.465, 210.0]
["2026-09-03T19:45:29.074271+00:00", "trade", 14.465, 210.0]
["2026-09-03T19:45:29.075013+00:00", "trade", 14.465, 300.0]
["2026-09-03T19:45:29.075107+00:00", "trade", 14.465, 290.0]
["2026-09-03T19:45:29.075110+00:00", "trade", 14.465, 190.0]
["2026-09-03T19:45:29.075200+00:00", "trade", 14.465, 255.0]
["2026-09-03T19:45:29.076394+00:00", "trade", 14.465, 10.0]
["2026-09-03T19:45:29.076782+00:00", "trade", 14.465, 210.0]
["2026-09-03T19:45:29.077127+00:00", "trade", 14.465, 100.0]
["2026-09-03T19:45:29.077404+00:00", "trade", 14.46, 2.0]
["2026-09-03T19:45:29.078213+00:00", "trade", 14.465, 400.0]
["2026-09-03T19:45:29.079314+00:00", "trade", 14.465, 10.0]
["2026-09-03T19:45:29.080679+00:00", "trade", 14.46, 73.0]
["2026-09-03T19:45:29.083689+00:00", "trade", 14.46, 27.0]
["2026-09-03T19:45:29.087042+00:00", "trade", 14.465, 260.0]
["2026-09-03T19:45:29.087081+00:00", "trade", 14.465, 71.0]
["2026-09-03T19:45:29.090699+00:00", "trade", 14.465, 20.0]
["2026-09-03T19:45:29.091935+00:00", "trade", 14.465, 10.0]
["2026-09-03T19:45:29.092013+00:00", "trade", 14.465, 69.0]
["2026-09-03T19:45:29.095486+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:45:29.096707+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:45:29.096833+00:00", "trade", 14.46, 2.0]
["2026-09-03T19:45:29.099546+00:00", "trade", 14.465, 100.0]
["2026-09-03T19:45:29.103001+00:00", "trade", 14.46, 98.0]
["2026-09-03T19:45:29.107858+00:00", "trade", 14.46, 57.0]
["2026-09-03T19:45:29.111117+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:45:29.120117+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:45:29.159274+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:45:29.260972+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:45:29.261043+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:45:29.261403+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:45:30.011695+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:45:30.099334+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:45:30.099359+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:45:30.100061+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:45:30.192752+00:00", "trade", 14.465, 255.0]
["2026-09-03T19:45:30.193552+00:00", "trade", 14.465, 10.0]
["2026-09-03T19:45:30.279842+00:00", "trade", 14.4472, 10.0]
["2026-09-03T19:45:30.911148+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:45:30.912897+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:45:31.269592+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:45:31.275821+00:00", "trade", 14.46, 10.0]
["2026-09-03T19:45:31.276398+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:45:31.372722+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:45:31.372768+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:45:31.374647+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:45:31.577280+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:45:31.578698+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:45:31.579124+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:45:31.579169+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:45:33.473396+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:45:34.132439+00:00", "trade", 14.4603, 3.0]
["2026-09-03T19:45:34.183028+00:00", "trade", 14.46, 6.0]
["2026-09-03T19:45:36.866560+00:00", "trade", 14.4477, 27.0]
["2026-09-03T19:45:38.465141+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:45:38.465597+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:45:38.490767+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:45:38.490817+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:45:39.206948+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:45:39.209820+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:45:41.160443+00:00", "trade", 14.465, 94.0]
["2026-09-03T19:45:41.256164+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:45:41.256625+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:45:41.326903+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:45:41.612486+00:00", "trade", 14.465, 20.0]
["2026-09-03T19:45:42.600276+00:00", "trade", 14.465, 200.0]
["2026-09-03T19:45:42.647227+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:45:42.716472+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:45:43.700233+00:00", "trade", 14.4456, 200.0]
["2026-09-03T19:45:44.507303+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:45:45.383666+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:45:45.384563+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:45:48.396799+00:00", "trade", 14.465, 15.0]
["2026-09-03T19:45:48.493241+00:00", "trade", 14.465, 3.0]
["2026-09-03T19:45:50.173488+00:00", "trade", 14.4669, 111.0]
["2026-09-03T19:45:50.418228+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:45:50.418235+00:00", "trade", 14.47, 3.0]
["2026-09-03T19:45:50.418235+00:00", "trade", 14.47, 2.0]
["2026-09-03T19:45:50.418241+00:00", "trade", 14.47, 6.0]
["2026-09-03T19:45:50.418244+00:00", "trade", 14.47, 89.0]
["2026-09-03T19:45:50.418273+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:45:50.418864+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:45:50.418884+00:00", "trade", 14.465, 85.0]
["2026-09-03T19:45:50.418939+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:45:50.419165+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:45:50.419205+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:45:50.423903+00:00", "trade", 14.465, 287.0]
["2026-09-03T19:45:50.567712+00:00", "trade", 14.465, 100.0]
["2026-09-03T19:45:50.863899+00:00", "trade", 14.465, 5.0]
["2026-09-03T19:45:50.865428+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:45:50.865439+00:00", "trade", 14.47, 11.0]
["2026-09-03T19:45:50.865442+00:00", "trade", 14.47, 89.0]
["2026-09-03T19:45:50.865648+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:45:50.915843+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:45:50.915878+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:45:51.121174+00:00", "trade", 14.465, 10.0]
["2026-09-03T19:45:51.124022+00:00", "trade", 14.465, 10.0]
["2026-09-03T19:45:52.408613+00:00", "trade", 14.465, 100.0]
["2026-09-03T19:45:52.410558+00:00", "trade", 14.465, 2.0]
["2026-09-03T19:45:52.447628+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:45:52.894579+00:00", "trade", 14.465, 10.0]
["2026-09-03T19:45:52.897502+00:00", "trade", 14.465, 10.0]
["2026-09-03T19:45:52.900422+00:00", "trade", 14.465, 10.0]
["2026-09-03T19:45:52.903357+00:00", "trade", 14.465, 10.0]
["2026-09-03T19:45:52.906274+00:00", "trade", 14.465, 10.0]
["2026-09-03T19:45:52.909191+00:00", "trade", 14.465, 10.0]
["2026-09-03T19:45:52.912114+00:00", "trade", 14.465, 10.0]
["2026-09-03T19:45:52.915025+00:00", "trade", 14.465, 10.0]
["2026-09-03T19:45:52.917945+00:00", "trade", 14.465, 10.0]
["2026-09-03T19:45:52.920865+00:00", "trade", 14.465, 10.0]
["2026-09-03T19:45:52.923776+00:00", "trade", 14.465, 5.0]
["2026-09-03T19:45:53.028434+00:00", "trade", 14.4461, 100.0]
["2026-09-03T19:45:57.783179+00:00", "trade", 14.46, 411.0]
["2026-09-03T19:45:57.913844+00:00", "trade", 14.4638, 200.0]
["2026-09-03T19:46:00.011714+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:46:05.179549+00:00", "trade", 14.465, 200.0]
["2026-09-03T19:46:05.181910+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:46:07.474736+00:00", "trade", 14.465, 2.0]
["2026-09-03T19:46:09.223389+00:00", "trade", 14.468, 1.0]
["2026-09-03T19:46:09.958364+00:00", "trade", 14.47, 1.0]
["2026-09-03T19:46:09.958442+00:00", "trade", 14.47, 99.0]
["2026-09-03T19:46:09.958446+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:46:09.958456+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:46:09.958486+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:46:09.959052+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:46:09.959148+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:46:10.008255+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:46:10.008265+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:46:10.233045+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:46:15.007965+00:00", "trade", 14.4561, 100.0]
["2026-09-03T19:46:19.086114+00:00", "trade", 14.4473, 9.0]
["2026-09-03T19:46:19.087211+00:00", "trade", 14.465, 2.0]
["2026-09-03T19:46:20.631059+00:00", "trade", 14.4677, 1.0]
["2026-09-03T19:46:20.675098+00:00", "trade", 14.465, 2.0]
["2026-09-03T19:46:20.675546+00:00", "trade", 14.465, 1.0]
["2026-09-03T19:46:23.119131+00:00", "trade", 14.46, 20.0]
["2026-09-03T19:46:23.123750+00:00", "trade", 14.46, 1.0]
["2026-09-03T19:46:27.067274+00:00", "trade", 14.465, 43.0]
["2026-09-03T19:46:27.067608+00:00", "trade", 14.465, 1.0]
["2026-09-03T19:46:27.068026+00:00", "trade", 14.465, 228.0]
["2026-09-03T19:46:27.068032+00:00", "trade", 14.465, 28.0]
["2026-09-03T19:46:27.068279+00:00", "trade", 14.465, 100.0]
["2026-09-03T19:46:27.071400+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:46:29.612350+00:00", "trade", 14.46, 124.0]
["2026-09-03T19:46:29.612410+00:00", "trade", 14.46, 131.0]
["2026-09-03T19:46:29.612474+00:00", "trade", 14.46, 227.0]
["2026-09-03T19:46:29.614125+00:00", "trade", 14.46, 255.0]
["2026-09-03T19:46:29.620202+00:00", "trade", 14.46, 175.0]
["2026-09-03T19:46:29.655810+00:00", "trade", 14.46, 289.0]
["2026-09-03T19:46:29.669369+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:46:30.011727+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:46:31.098337+00:00", "trade", 14.4699, 500.0]
["2026-09-03T19:46:31.102270+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:46:31.267890+00:00", "trade", 14.465, 100.0]
["2026-09-03T19:46:31.268669+00:00", "trade", 14.465, 219.0]
["2026-09-03T19:46:31.268744+00:00", "trade", 14.465, 100.0]
["2026-09-03T19:46:31.272043+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:46:33.197562+00:00", "trade", 14.4695, 10500.0]
["2026-09-03T19:46:33.259029+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:46:33.268841+00:00", "trade", 14.46, 124.0]
["2026-09-03T19:46:33.268907+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:46:33.272595+00:00", "trade", 14.46, 500.0]
["2026-09-03T19:46:33.272595+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:46:33.272597+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:46:33.272597+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:46:33.272693+00:00", "trade", 14.46, 14.0]
["2026-09-03T19:46:33.272693+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:46:33.272694+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:46:33.272696+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:46:33.272699+00:00", "trade", 14.46, 1.0]
["2026-09-03T19:46:33.272699+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:46:33.272715+00:00", "trade", 14.46, 53.0]
["2026-09-03T19:46:33.272717+00:00", "trade", 14.46, 121.0]
["2026-09-03T19:46:33.272719+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:46:33.272720+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:46:33.272764+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:46:33.272769+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:46:33.272840+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:46:33.272841+00:00", "trade", 14.46, 12.0]
["2026-09-03T19:46:33.272869+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:46:33.272925+00:00", "trade", 14.46, 51.0]
["2026-09-03T19:46:33.272937+00:00", "trade", 14.46, 11.0]
["2026-09-03T19:46:33.272940+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:46:33.272943+00:00", "trade", 14.46, 300.0]
["2026-09-03T19:46:33.272943+00:00", "trade", 14.46, 400.0]
["2026-09-03T19:46:33.272949+00:00", "trade", 14.46, 2.0]
["2026-09-03T19:46:33.272949+00:00", "trade", 14.46, 500.0]
["2026-09-03T19:46:33.272949+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:46:33.272952+00:00", "trade", 14.46, 500.0]
["2026-09-03T19:46:33.272955+00:00", "trade", 14.46, 116.0]
["2026-09-03T19:46:33.272985+00:00", "trade", 14.46, 42.0]
["2026-09-03T19:46:33.273138+00:00", "trade", 14.46, 76.0]
["2026-09-03T19:46:33.693506+00:00", "trade", 14.46, 500.0]
["2026-09-03T19:46:33.694419+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:46:33.695160+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:46:34.272766+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:46:34.308446+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:46:35.072312+00:00", "trade", 14.4687, 1.0]
["2026-09-03T19:46:35.989704+00:00", "trade", 14.4585, 65.0]
["2026-09-03T19:46:35.990035+00:00", "trade", 14.4585, 32.0]
["2026-09-03T19:46:36.984235+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:46:42.353693+00:00", "trade", 14.4601, 124.0]
["2026-09-03T19:46:42.355997+00:00", "trade", 14.465, 1.0]
["2026-09-03T19:46:42.364751+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:46:43.659551+00:00", "trade", 14.465, 2.0]
["2026-09-03T19:46:45.109641+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:46:45.508565+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:46:47.394601+00:00", "trade", 14.4481, 700.0]
["2026-09-03T19:46:47.472808+00:00", "trade", 14.46, 150.0]
["2026-09-03T19:46:47.472823+00:00", "trade", 14.46, 165.0]
["2026-09-03T19:46:47.472874+00:00", "trade", 14.46, 150.0]
["2026-09-03T19:46:47.472928+00:00", "trade", 14.46, 64.0]
["2026-09-03T19:46:47.472931+00:00", "trade", 14.46, 150.0]
["2026-09-03T19:46:47.472988+00:00", "trade", 14.46, 150.0]
["2026-09-03T19:46:47.473003+00:00", "trade", 14.46, 150.0]
["2026-09-03T19:46:47.473048+00:00", "trade", 14.46, 150.0]
["2026-09-03T19:46:47.473054+00:00", "trade", 14.46, 150.0]
["2026-09-03T19:46:47.473093+00:00", "trade", 14.46, 150.0]
["2026-09-03T19:46:47.473108+00:00", "trade", 14.46, 150.0]
["2026-09-03T19:46:47.473126+00:00", "trade", 14.46, 150.0]
["2026-09-03T19:46:47.473133+00:00", "trade", 14.46, 150.0]
["2026-09-03T19:46:47.473163+00:00", "trade", 14.46, 150.0]
["2026-09-03T19:46:47.473166+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:46:47.473196+00:00", "trade", 14.46, 150.0]
["2026-09-03T19:46:47.473229+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:46:47.473764+00:00", "trade", 14.46, 150.0]
["2026-09-03T19:46:47.574772+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:46:47.622985+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:46:47.626561+00:00", "trade", 14.46, 35.0]
["2026-09-03T19:46:47.626648+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:46:47.626943+00:00", "trade", 14.46, 150.0]
["2026-09-03T19:46:47.627006+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:46:47.627012+00:00", "trade", 14.46, 150.0]
["2026-09-03T19:46:47.627030+00:00", "trade", 14.46, 188.0]
["2026-09-03T19:46:47.627030+00:00", "trade", 14.46, 500.0]
["2026-09-03T19:46:47.627030+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:46:47.627033+00:00", "trade", 14.46, 1400.0]
["2026-09-03T19:46:47.627036+00:00", "trade", 14.46, 1600.0]
["2026-09-03T19:46:47.627040+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:46:47.627066+00:00", "trade", 14.46, 28.0]
["2026-09-03T19:46:47.627069+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:46:47.627076+00:00", "trade", 14.46, 28.0]
["2026-09-03T19:46:47.627076+00:00", "trade", 14.46, 5.0]
["2026-09-03T19:46:47.627076+00:00", "trade", 14.46, 5.0]
["2026-09-03T19:46:47.627080+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:46:47.627080+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:46:47.627080+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:46:47.627094+00:00", "trade", 14.46, 150.0]
["2026-09-03T19:46:47.627130+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:46:47.627155+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:46:47.627168+00:00", "trade", 14.46, 150.0]
["2026-09-03T19:46:47.627174+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:46:47.627175+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:46:47.627180+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:46:47.627181+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:46:47.627183+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:46:47.627195+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:46:47.627202+00:00", "trade", 14.46, 21.0]
["2026-09-03T19:46:47.627208+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:46:47.627211+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:46:47.627211+00:00", "trade", 14.46, 6.0]
["2026-09-03T19:46:47.627229+00:00", "trade", 14.46, 20.0]
["2026-09-03T19:46:47.627236+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:46:47.627247+00:00", "trade", 14.46, 28.0]
["2026-09-03T19:46:47.627256+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:46:47.627259+00:00", "trade", 14.46, 150.0]
["2026-09-03T19:46:47.627261+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:46:47.627265+00:00", "trade", 14.46, 1400.0]
["2026-09-03T19:46:47.627266+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:46:47.627276+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:46:47.627281+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:46:47.627291+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:46:47.627292+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:46:47.627292+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:46:47.627316+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:46:47.627331+00:00", "trade", 14.46, 150.0]
["2026-09-03T19:46:47.627336+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:46:47.627351+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:46:47.627367+00:00", "trade", 14.46, 150.0]
["2026-09-03T19:46:47.627376+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:46:47.627376+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:46:47.627386+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:46:47.627403+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:46:47.627403+00:00", "trade", 14.46, 150.0]
["2026-09-03T19:46:47.627406+00:00", "trade", 14.46, 1400.0]
["2026-09-03T19:46:47.627406+00:00", "trade", 14.46, 1400.0]
["2026-09-03T19:46:47.627406+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:46:47.627409+00:00", "trade", 14.46, 500.0]
["2026-09-03T19:46:47.627411+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:46:47.627416+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:46:47.627446+00:00", "trade", 14.46, 12.0]
["2026-09-03T19:46:47.627446+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:46:47.627451+00:00", "trade", 14.46, 1000.0]
["2026-09-03T19:46:47.627451+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:46:47.627454+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:46:47.627457+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:46:47.627463+00:00", "trade", 14.46, 1400.0]
["2026-09-03T19:46:47.627484+00:00", "trade", 14.46, 150.0]
["2026-09-03T19:46:47.627488+00:00", "trade", 14.46, 1400.0]
["2026-09-03T19:46:47.627493+00:00", "trade", 14.46, 1000.0]
["2026-09-03T19:46:47.627529+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:46:47.627535+00:00", "trade", 14.46, 1400.0]
["2026-09-03T19:46:47.627546+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:46:47.627553+00:00", "trade", 14.46, 1400.0]
["2026-09-03T19:46:47.627559+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:46:47.627561+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:46:47.627569+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:46:47.627569+00:00", "trade", 14.46, 200.0]
["2026-09-03T19:46:47.627586+00:00", "trade", 14.46, 300.0]
["2026-09-03T19:46:47.627586+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:46:47.627598+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:46:47.627602+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:46:47.627613+00:00", "trade", 14.46, 1100.0]
["2026-09-03T19:46:47.627613+00:00", "trade", 14.46, 4.0]
["2026-09-03T19:46:47.627616+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:46:47.627617+00:00", "trade", 14.46, 200.0]
["2026-09-03T19:46:47.627619+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:46:47.627635+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:46:47.627635+00:00", "trade", 14.46, 600.0]
["2026-09-03T19:46:47.627636+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:46:47.627638+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:46:47.627641+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:46:47.627653+00:00", "trade", 14.46, 150.0]
["2026-09-03T19:46:47.627662+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:46:47.627677+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:46:47.627731+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:46:47.627732+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:46:47.627737+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:46:47.627762+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:46:47.627764+00:00", "trade", 14.46, 5.0]
["2026-09-03T19:46:47.627764+00:00", "trade", 14.46, 2.0]
["2026-09-03T19:46:47.627767+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:46:47.627767+00:00", "trade", 14.46, 7.0]
["2026-09-03T19:46:47.627770+00:00", "trade", 14.46, 14.0]
["2026-09-03T19:46:47.627785+00:00", "trade", 14.46, 12.0]
["2026-09-03T19:46:47.627788+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:46:47.627800+00:00", "trade", 14.46, 12.0]
["2026-09-03T19:46:47.627807+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:46:47.627807+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:46:47.627807+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:46:47.627807+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:46:47.627809+00:00", "trade", 14.46, 12.0]
["2026-09-03T19:46:47.627809+00:00", "trade", 14.46, 150.0]
["2026-09-03T19:46:47.627821+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:46:47.627821+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:46:47.627822+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:46:47.627827+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:46:47.627832+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:46:47.627839+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:46:47.627839+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:46:47.627842+00:00", "trade", 14.46, 900.0]
["2026-09-03T19:46:47.627851+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:46:47.627852+00:00", "quote", 14.46, 14.46]
["2026-09-03T19:46:47.627857+00:00", "quote", 14.46, 14.46]
["2026-09-03T19:46:47.627862+00:00", "quote", 14.46, 14.46]
["2026-09-03T19:46:47.627872+00:00", "trade", 14.46, 93.0]
["2026-09-03T19:46:47.627872+00:00", "quote", 14.46, 14.46]
["2026-09-03T19:46:47.627884+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:46:47.627892+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:46:47.627894+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:46:47.627907+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:46:47.627914+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:46:47.627917+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:46:47.627920+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:46:47.627922+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:46:47.627924+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:46:47.627927+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:46:47.627929+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:46:47.627942+00:00", "trade", 14.46, 10.0]
["2026-09-03T19:46:47.627942+00:00", "trade", 14.46, 12.0]
["2026-09-03T19:46:47.627944+00:00", "trade", 14.46, 150.0]
["2026-09-03T19:46:47.627947+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:46:47.627953+00:00", "trade", 14.46, 22.0]
["2026-09-03T19:46:47.627974+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:46:47.627978+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:46:47.627982+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:46:47.627983+00:00", "trade", 14.46, 1000.0]
["2026-09-03T19:46:47.627988+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:46:47.627989+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:46:47.628007+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:46:47.628011+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:46:47.628013+00:00", "trade", 14.46, 154.0]
["2026-09-03T19:46:47.628023+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:46:47.628023+00:00", "trade", 14.46, 150.0]
["2026-09-03T19:46:47.628026+00:00", "trade", 14.46, 14.0]
["2026-09-03T19:46:47.628029+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:46:47.628034+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:46:47.628037+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:46:47.628041+00:00", "trade", 14.46, 400.0]
["2026-09-03T19:46:47.628042+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:46:47.628042+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:46:47.628044+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:46:47.628050+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:46:47.628107+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:46:47.628108+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:46:47.628113+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:46:47.628122+00:00", "trade", 14.46, 12.0]
["2026-09-03T19:46:47.628152+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:46:47.628176+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:46:47.628182+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:46:47.628188+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:46:47.628215+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:46:47.628218+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:46:47.628218+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:46:47.628221+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:46:47.628221+00:00", "trade", 14.46, 200.0]
["2026-09-03T19:46:47.628228+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:46:47.628230+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:46:47.628233+00:00", "trade", 14.46, 200.0]
["2026-09-03T19:46:47.628238+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:46:47.628239+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:46:47.628243+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:46:47.628248+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:46:47.628248+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:46:47.628248+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:46:47.628254+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:46:47.628254+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:46:47.628257+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:46:47.628261+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:46:47.628263+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:46:47.628263+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:46:47.628264+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:46:47.628268+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:46:47.628268+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:46:47.628281+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:46:47.628290+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:46:47.628298+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:46:47.628327+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:46:47.628330+00:00", "trade", 14.46, 900.0]
["2026-09-03T19:46:47.628338+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:46:47.628341+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:46:47.628364+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:46:47.628368+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:46:47.628368+00:00", "trade", 14.46, 400.0]
["2026-09-03T19:46:47.628372+00:00", "trade", 14.46, 154.0]
["2026-09-03T19:46:47.628373+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:46:47.628375+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:46:47.628378+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:46:47.628380+00:00", "trade", 14.46, 4400.0]
["2026-09-03T19:46:47.628384+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:46:47.628386+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:46:47.628388+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:46:47.628390+00:00", "trade", 14.46, 147.0]
["2026-09-03T19:46:47.628413+00:00", "trade", 14.46, 150.0]
["2026-09-03T19:46:47.628428+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:46:47.628428+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:46:47.628441+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:46:47.628450+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:46:47.628453+00:00", "trade", 14.46, 2900.0]
["2026-09-03T19:46:47.628471+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:46:47.628471+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:46:47.628473+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:46:47.628473+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:46:47.628537+00:00", "trade", 14.46, 28.0]
["2026-09-03T19:46:47.628539+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:46:47.628539+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:46:47.628543+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:46:47.628543+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:46:47.628549+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:46:47.628555+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:46:47.628559+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:46:47.628564+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:46:47.628564+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:46:47.628569+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:46:47.628570+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:46:47.628573+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:46:47.628574+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:46:47.628579+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:46:47.628589+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:46:47.628609+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:46:47.628618+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:46:47.628627+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:46:47.628639+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:46:47.628645+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:46:47.628657+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:46:47.628679+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:46:47.628679+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:46:47.628681+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:46:47.628681+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:46:47.628717+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:46:47.628719+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:46:47.628729+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:46:47.628729+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:46:47.628729+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:46:47.628732+00:00", "trade", 14.46, 38.0]
["2026-09-03T19:46:47.628774+00:00", "trade", 14.46, 2.0]
["2026-09-03T19:46:47.628774+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:46:47.628774+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:46:47.628774+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:46:47.628784+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:46:47.628784+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:46:47.628786+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:46:47.628795+00:00", "trade", 14.46, 150.0]
["2026-09-03T19:46:47.628839+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:46:47.628840+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:46:47.628849+00:00", "trade", 14.46, 62.0]
["2026-09-03T19:46:47.628852+00:00", "trade", 14.46, 38.0]
["2026-09-03T19:46:47.628857+00:00", "trade", 14.46, 62.0]
["2026-09-03T19:46:47.628858+00:00", "trade", 14.46, 38.0]
["2026-09-03T19:46:47.628859+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:46:47.628892+00:00", "trade", 14.46, 62.0]
["2026-09-03T19:46:47.628892+00:00", "trade", 14.46, 38.0]
["2026-09-03T19:46:47.628904+00:00", "trade", 14.46, 62.0]
["2026-09-03T19:46:47.628907+00:00", "trade", 14.46, 38.0]
["2026-09-03T19:46:47.628919+00:00", "trade", 14.46, 147.0]
["2026-09-03T19:46:47.628945+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:46:47.628973+00:00", "trade", 14.46, 62.0]
["2026-09-03T19:46:47.628975+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:46:47.628976+00:00", "trade", 14.46, 38.0]
["2026-09-03T19:46:47.628985+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:46:47.628995+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:46:47.629025+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:46:47.629060+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:46:47.629063+00:00", "trade", 14.46, 150.0]
["2026-09-03T19:46:47.629073+00:00", "trade", 14.46, 62.0]
["2026-09-03T19:46:47.629073+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:46:47.629075+00:00", "trade", 14.46, 18.0]
["2026-09-03T19:46:47.629080+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:46:47.629093+00:00", "trade", 14.46, 20.0]
["2026-09-03T19:46:47.629093+00:00", "trade", 14.46, 80.0]
["2026-09-03T19:46:47.629095+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:46:47.629096+00:00", "trade", 14.46, 82.0]
["2026-09-03T19:46:47.629159+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:46:47.629190+00:00", "quote", 14.46, 14.46]
["2026-09-03T19:46:47.629222+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:46:47.629255+00:00", "quote", 14.46, 14.46]
["2026-09-03T19:46:47.629292+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:46:47.629325+00:00", "trade", 14.465, 76.0]
["2026-09-03T19:46:47.629328+00:00", "trade", 14.46, 80.0]
["2026-09-03T19:46:47.629341+00:00", "quote", 14.46, 14.46]
["2026-09-03T19:46:47.629355+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:46:47.629367+00:00", "trade", 14.465, 32.0]
["2026-09-03T19:46:47.629448+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:46:47.629463+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:46:47.629523+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:46:47.629679+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:46:47.629681+00:00", "quote", 14.46, 14.46]
["2026-09-03T19:46:47.629683+00:00", "trade", 14.46, 137.0]
["2026-09-03T19:46:47.629683+00:00", "trade", 14.46, 41.0]
["2026-09-03T19:46:47.629685+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:46:47.629694+00:00", "trade", 14.46, 1000.0]
["2026-09-03T19:46:47.629701+00:00", "quote", 14.46, 14.46]
["2026-09-03T19:46:47.629703+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:46:47.629711+00:00", "quote", 14.46, 14.46]
["2026-09-03T19:46:47.629731+00:00", "quote", 14.46, 14.46]
["2026-09-03T19:46:47.629758+00:00", "trade", 14.46, 1.0]
["2026-09-03T19:46:47.629765+00:00", "trade", 14.46, 99.0]
["2026-09-03T19:46:47.629767+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:46:47.629767+00:00", "quote", 14.46, 14.46]
["2026-09-03T19:46:47.629782+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:46:47.629791+00:00", "trade", 14.46, 50.0]
["2026-09-03T19:46:47.629809+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:46:47.629815+00:00", "trade", 14.46, 75.0]
["2026-09-03T19:46:47.629824+00:00", "trade", 14.46, 18.0]
["2026-09-03T19:46:47.629824+00:00", "trade", 14.46, 200.0]
["2026-09-03T19:46:47.629832+00:00", "quote", 14.46, 14.46]
["2026-09-03T19:46:47.629849+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:46:47.629867+00:00", "quote", 14.46, 14.46]
["2026-09-03T19:46:47.629875+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:46:47.629903+00:00", "quote", 14.46, 14.46]
["2026-09-03T19:46:47.629907+00:00", "quote", 14.46, 14.46]
["2026-09-03T19:46:47.629939+00:00", "trade", 14.46, 150.0]
["2026-09-03T19:46:47.629944+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:46:47.629952+00:00", "quote", 14.46, 14.46]
["2026-09-03T19:46:47.629952+00:00", "quote", 14.46, 14.46]
["2026-09-03T19:46:47.629957+00:00", "quote", 14.46, 14.46]
["2026-09-03T19:46:47.630004+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:46:47.630028+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:46:47.630031+00:00", "trade", 14.46, 255.0]
["2026-09-03T19:46:47.630046+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:46:47.630072+00:00", "quote", 14.46, 14.46]
["2026-09-03T19:46:47.630077+00:00", "quote", 14.46, 14.46]
["2026-09-03T19:46:47.630082+00:00", "quote", 14.46, 14.46]
["2026-09-03T19:46:47.630097+00:00", "quote", 14.46, 14.46]
["2026-09-03T19:46:47.630110+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:46:47.630112+00:00", "quote", 14.46, 14.46]
["2026-09-03T19:46:47.630115+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:46:47.630132+00:00", "quote", 14.46, 14.46]
["2026-09-03T19:46:47.630136+00:00", "trade", 14.46, 116.0]
["2026-09-03T19:46:47.630137+00:00", "quote", 14.46, 14.46]
["2026-09-03T19:46:47.630137+00:00", "quote", 14.46, 14.46]
["2026-09-03T19:46:47.630146+00:00", "trade", 14.46, 59.0]
["2026-09-03T19:46:47.630153+00:00", "quote", 14.46, 14.46]
["2026-09-03T19:46:47.630168+00:00", "quote", 14.46, 14.46]
["2026-09-03T19:46:47.630177+00:00", "quote", 14.46, 14.46]
["2026-09-03T19:46:47.630197+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:46:47.630203+00:00", "quote", 14.46, 14.46]
["2026-09-03T19:46:47.630218+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:46:47.630224+00:00", "trade", 14.46, 116.0]
["2026-09-03T19:46:47.630233+00:00", "quote", 14.46, 14.46]
["2026-09-03T19:46:47.630248+00:00", "quote", 14.46, 14.46]
["2026-09-03T19:46:47.630278+00:00", "quote", 14.46, 14.46]
["2026-09-03T19:46:47.630317+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:46:47.630318+00:00", "quote", 14.46, 14.46]
["2026-09-03T19:46:47.630323+00:00", "quote", 14.46, 14.46]
["2026-09-03T19:46:47.630386+00:00", "trade", 14.46, 255.0]
["2026-09-03T19:46:47.630440+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:46:47.630443+00:00", "quote", 14.46, 14.46]
["2026-09-03T19:46:47.630473+00:00", "quote", 14.46, 14.46]
["2026-09-03T19:46:47.630540+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:46:47.630588+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:46:47.630588+00:00", "quote", 14.46, 14.46]
["2026-09-03T19:46:47.630614+00:00", "quote", 14.46, 14.46]
["2026-09-03T19:46:47.630645+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:46:47.630649+00:00", "quote", 14.46, 14.46]
["2026-09-03T19:46:47.630659+00:00", "quote", 14.46, 14.46]
["2026-09-03T19:46:47.630674+00:00", "quote", 14.46, 14.46]
["2026-09-03T19:46:47.630699+00:00", "quote", 14.46, 14.46]
["2026-09-03T19:46:47.630724+00:00", "quote", 14.46, 14.46]
["2026-09-03T19:46:47.630784+00:00", "quote", 14.46, 14.46]
["2026-09-03T19:46:47.630899+00:00", "quote", 14.46, 14.46]
["2026-09-03T19:46:47.630914+00:00", "quote", 14.46, 14.46]
["2026-09-03T19:46:47.630915+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:46:47.630939+00:00", "quote", 14.46, 14.46]
["2026-09-03T19:46:47.630952+00:00", "trade", 14.46, 150.0]
["2026-09-03T19:46:47.630991+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:46:47.631000+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:46:47.631009+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:46:47.631009+00:00", "quote", 14.46, 14.46]
["2026-09-03T19:46:47.631015+00:00", "quote", 14.46, 14.46]
["2026-09-03T19:46:47.631065+00:00", "quote", 14.46, 14.46]
["2026-09-03T19:46:47.631070+00:00", "quote", 14.46, 14.46]
["2026-09-03T19:46:47.631090+00:00", "quote", 14.46, 14.46]
["2026-09-03T19:46:47.631105+00:00", "quote", 14.46, 14.46]
["2026-09-03T19:46:47.631220+00:00", "quote", 14.46, 14.46]
["2026-09-03T19:46:47.631255+00:00", "quote", 14.46, 14.46]
["2026-09-03T19:46:47.631270+00:00", "quote", 14.46, 14.46]
["2026-09-03T19:46:47.631275+00:00", "quote", 14.46, 14.46]
["2026-09-03T19:46:47.631275+00:00", "quote", 14.46, 14.46]
["2026-09-03T19:46:47.631276+00:00", "trade", 14.46, 227.0]
["2026-09-03T19:46:47.631280+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:46:47.631280+00:00", "quote", 14.46, 14.46]
["2026-09-03T19:46:47.631280+00:00", "quote", 14.46, 14.46]
["2026-09-03T19:46:47.631282+00:00", "trade", 14.46, 199.0]
["2026-09-03T19:46:47.631282+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:46:47.631286+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:46:47.631286+00:00", "quote", 14.46, 14.46]
["2026-09-03T19:46:47.631288+00:00", "trade", 14.46, 129.0]
["2026-09-03T19:46:47.631288+00:00", "trade", 14.46, 199.0]
["2026-09-03T19:46:47.631310+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:46:47.631345+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:46:47.631688+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:46:47.631892+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:46:47.637129+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:46:47.730246+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:46:47.730857+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:46:47.731840+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:46:47.749064+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:46:47.755893+00:00", "trade", 14.46, 255.0]
["2026-09-03T19:46:47.755935+00:00", "trade", 14.46, 175.0]
["2026-09-03T19:46:47.756489+00:00", "trade", 14.465, 80.0]
["2026-09-03T19:46:47.756522+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:46:47.760217+00:00", "trade", 14.46, 800.0]
["2026-09-03T19:46:47.760658+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:46:47.760707+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:46:47.760708+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:46:47.760711+00:00", "trade", 14.46, 90.0]
["2026-09-03T19:46:47.760754+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:46:47.760779+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:46:47.761044+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:46:47.761044+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:46:47.761048+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:46:47.761050+00:00", "trade", 14.46, 921.0]
["2026-09-03T19:46:47.761054+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:46:47.761104+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:46:47.761190+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:46:47.761204+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:46:47.761204+00:00", "trade", 14.46, 75.0]
["2026-09-03T19:46:47.761210+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:46:47.761215+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:46:47.761220+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:46:47.761260+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:46:47.761290+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:46:47.761306+00:00", "trade", 14.46, 41.0]
["2026-09-03T19:46:47.761309+00:00", "trade", 14.46, 17.0]
["2026-09-03T19:46:47.761312+00:00", "trade", 14.46, 28.0]
["2026-09-03T19:46:47.761315+00:00", "trade", 14.46, 172.0]
["2026-09-03T19:46:47.761315+00:00", "trade", 14.46, 15.0]
["2026-09-03T19:46:47.761336+00:00", "trade", 14.46, 175.0]
["2026-09-03T19:46:47.761339+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:46:47.761430+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:46:47.761649+00:00", "trade", 14.46, 300.0]
["2026-09-03T19:46:47.761696+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:46:47.761766+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:46:47.761776+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:46:47.761847+00:00", "trade", 14.46, 27.0]
["2026-09-03T19:46:47.761851+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:46:47.761851+00:00", "trade", 14.46, 18.0]
["2026-09-03T19:46:47.761854+00:00", "trade", 14.46, 75.0]
["2026-09-03T19:46:47.761854+00:00", "trade", 14.46, 120.0]
["2026-09-03T19:46:47.761880+00:00", "trade", 14.46, 160.0]
["2026-09-03T19:46:47.761883+00:00", "trade", 14.46, 15.0]
["2026-09-03T19:46:47.761896+00:00", "trade", 14.46, 23.0]
["2026-09-03T19:46:47.761896+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:46:47.761902+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:46:47.761952+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:46:47.761976+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:46:47.762192+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:46:47.762422+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:46:47.762438+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:46:47.762478+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:46:47.762543+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:46:47.762626+00:00", "trade", 14.4601, 40.0]
["2026-09-03T19:46:47.762859+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:46:47.763179+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:46:47.763660+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:46:47.771837+00:00", "trade", 14.46, 36.0]
["2026-09-03T19:46:47.780726+00:00", "trade", 14.4613, 27.0]
["2026-09-03T19:46:47.877056+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:46:47.955643+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:46:47.956680+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:46:48.085943+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:46:48.085944+00:00", "trade", 14.46, 25.0]
["2026-09-03T19:46:48.086033+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:46:48.086093+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:46:48.086615+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:46:48.090401+00:00", "trade", 14.465, 100.0]
["2026-09-03T19:46:48.090966+00:00", "trade", 14.47, 1.0]
["2026-09-03T19:46:48.090966+00:00", "trade", 14.465, 100.0]
["2026-09-03T19:46:48.090972+00:00", "trade", 14.465, 100.0]
["2026-09-03T19:46:48.090972+00:00", "trade", 14.465, 50.0]
["2026-09-03T19:46:48.091017+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:46:48.091083+00:00", "trade", 14.465, 50.0]
["2026-09-03T19:46:48.091602+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:46:48.091642+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:46:48.091642+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:46:48.091642+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:46:48.091647+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:46:48.092025+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:46:48.092073+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:46:48.094160+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:46:48.094223+00:00", "trade", 14.47, 50.0]
["2026-09-03T19:46:48.094424+00:00", "trade", 14.47, 48.0]
["2026-09-03T19:46:48.094440+00:00", "trade", 14.47, 72.0]
["2026-09-03T19:46:48.094440+00:00", "trade", 14.47, 48.0]
["2026-09-03T19:46:48.094442+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:46:48.094443+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:46:48.094446+00:00", "trade", 14.47, 361.0]
["2026-09-03T19:46:48.094446+00:00", "trade", 14.47, 43.0]
["2026-09-03T19:46:48.094451+00:00", "trade", 14.47, 12.0]
["2026-09-03T19:46:48.094488+00:00", "trade", 14.47, 57.0]
["2026-09-03T19:46:48.094491+00:00", "trade", 14.47, 500.0]
["2026-09-03T19:46:48.094495+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:46:48.094495+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:46:48.094497+00:00", "trade", 14.47, 200.0]
["2026-09-03T19:46:48.094512+00:00", "trade", 14.47, 80.0]
["2026-09-03T19:46:48.094518+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:46:48.094518+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:46:48.094521+00:00", "trade", 14.47, 300.0]
["2026-09-03T19:46:48.094524+00:00", "trade", 14.47, 159.0]
["2026-09-03T19:46:48.094536+00:00", "trade", 14.47, 120.0]
["2026-09-03T19:46:48.094543+00:00", "trade", 14.47, 41.0]
["2026-09-03T19:46:48.094545+00:00", "trade", 14.47, 80.0]
["2026-09-03T19:46:48.094545+00:00", "trade", 14.47, 41.0]
["2026-09-03T19:46:48.094574+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:46:48.094579+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:46:48.094608+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:46:48.094614+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:46:48.094689+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:46:48.094716+00:00", "trade", 14.47, 41.0]
["2026-09-03T19:46:48.094740+00:00", "trade", 14.47, 18.0]
["2026-09-03T19:46:48.094740+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:46:48.094764+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:46:48.094773+00:00", "trade", 14.47, 150.0]
["2026-09-03T19:46:48.095041+00:00", "trade", 14.47, 10.0]
["2026-09-03T19:46:48.095083+00:00", "trade", 14.47, 10.0]
["2026-09-03T19:46:48.095083+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:46:48.095089+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:46:48.095089+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:46:48.095110+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:46:48.095113+00:00", "trade", 14.47, 300.0]
["2026-09-03T19:46:48.095113+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:46:48.095125+00:00", "trade", 14.47, 200.0]
["2026-09-03T19:46:48.095155+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:46:48.095165+00:00", "quote", 14.47, 14.47]
["2026-09-03T19:46:48.095175+00:00", "quote", 14.47, 14.47]
["2026-09-03T19:46:48.095200+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:46:48.095200+00:00", "trade", 14.47, 200.0]
["2026-09-03T19:46:48.095203+00:00", "trade", 14.47, 104.0]
["2026-09-03T19:46:48.095210+00:00", "quote", 14.47, 14.47]
["2026-09-03T19:46:48.095224+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:46:48.095246+00:00", "quote", 14.47, 14.47]
["2026-09-03T19:46:48.095250+00:00", "quote", 14.47, 14.47]
["2026-09-03T19:46:48.095250+00:00", "quote", 14.47, 14.47]
["2026-09-03T19:46:48.095250+00:00", "quote", 14.47, 14.47]
["2026-09-03T19:46:48.095287+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:46:48.095290+00:00", "trade", 14.47, 296.0]
["2026-09-03T19:46:48.095290+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:46:48.095301+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:46:48.095310+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:46:48.095310+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:46:48.095366+00:00", "trade", 14.47, 150.0]
["2026-09-03T19:46:48.095411+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:46:48.095446+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:46:48.095551+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:46:48.095561+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:46:48.095646+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:46:48.095730+00:00", "trade", 14.47, 90.0]
["2026-09-03T19:46:48.095802+00:00", "trade", 14.4663, 40.0]
["2026-09-03T19:46:48.095887+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:46:48.095927+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:46:48.095962+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:46:48.095997+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:46:48.096087+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:46:48.096167+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:46:48.100252+00:00", "trade", 14.47, 40.0]
["2026-09-03T19:46:48.136438+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:46:48.136759+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:46:48.137090+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:46:48.137290+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:46:48.137606+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:46:48.137721+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:46:48.144773+00:00", "trade", 14.47, 60.0]
["2026-09-03T19:46:48.146048+00:00", "trade", 14.47, 40.0]
["2026-09-03T19:46:48.192993+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:46:48.201884+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:46:48.405850+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:46:49.606154+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:46:49.954328+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:46:49.954584+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:46:49.954935+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:46:49.957496+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:46:51.086861+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:46:52.711655+00:00", "trade", 14.48, 2.0]
["2026-09-03T19:46:53.033476+00:00", "trade", 14.462, 3.0]
["2026-09-03T19:46:53.053952+00:00", "trade", 14.475, 801.0]
["2026-09-03T19:46:53.619858+00:00", "trade", 14.475, 200.0]
["2026-09-03T19:46:56.236610+00:00", "trade", 14.4562, 55.0]
["2026-09-03T19:46:56.648203+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:46:57.119395+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:46:57.304751+00:00", "trade", 14.479, 100.0]
["2026-09-03T19:46:59.096444+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:46:59.097732+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:46:59.548741+00:00", "trade", 14.475, 100.0]
["2026-09-03T19:46:59.548834+00:00", "trade", 14.475, 100.0]
["2026-09-03T19:47:00.011755+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:47:00.556946+00:00", "trade", 14.46, 25.0]
["2026-09-03T19:47:01.446697+00:00", "trade", 14.475, 6.0]
["2026-09-03T19:47:02.397107+00:00", "trade", 14.47, 91.0]
["2026-09-03T19:47:02.409614+00:00", "trade", 14.475, 510.0]
["2026-09-03T19:47:02.690656+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:47:02.882015+00:00", "trade", 14.48, 100.0]
["2026-09-03T19:47:02.995206+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:47:02.995271+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:47:03.334726+00:00", "trade", 14.48, 1.0]
["2026-09-03T19:47:03.334726+00:00", "trade", 14.48, 1.0]
["2026-09-03T19:47:03.334732+00:00", "trade", 14.48, 40.0]
["2026-09-03T19:47:03.334735+00:00", "trade", 14.48, 200.0]
["2026-09-03T19:47:03.334735+00:00", "trade", 14.49, 100.0]
["2026-09-03T19:47:03.334738+00:00", "trade", 14.49, 40.0]
["2026-09-03T19:47:03.334742+00:00", "trade", 14.5, 200.0]
["2026-09-03T19:47:03.334742+00:00", "trade", 14.5, 200.0]
["2026-09-03T19:47:03.334744+00:00", "trade", 14.5, 100.0]
["2026-09-03T19:47:03.334744+00:00", "trade", 14.5, 1.0]
["2026-09-03T19:47:03.334747+00:00", "trade", 14.5, 1200.0]
["2026-09-03T19:47:03.334756+00:00", "trade", 14.48, 100.0]
["2026-09-03T19:47:03.334759+00:00", "trade", 14.48, 100.0]
["2026-09-03T19:47:03.334762+00:00", "trade", 14.48, 100.0]
["2026-09-03T19:47:03.334765+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:47:03.334766+00:00", "trade", 14.48, 390.0]
["2026-09-03T19:47:03.334766+00:00", "trade", 14.48, 100.0]
["2026-09-03T19:47:03.334772+00:00", "trade", 14.49, 100.0]
["2026-09-03T19:47:03.334772+00:00", "trade", 14.49, 100.0]
["2026-09-03T19:47:03.334772+00:00", "trade", 14.49, 100.0]
["2026-09-03T19:47:03.334777+00:00", "trade", 14.49, 1.0]
["2026-09-03T19:47:03.334777+00:00", "trade", 14.5, 300.0]
["2026-09-03T19:47:03.334777+00:00", "trade", 14.5, 200.0]
["2026-09-03T19:47:03.334780+00:00", "trade", 14.5, 500.0]
["2026-09-03T19:47:03.334864+00:00", "trade", 14.49, 200.0]
["2026-09-03T19:47:03.334870+00:00", "trade", 14.5, 200.0]
["2026-09-03T19:47:03.334870+00:00", "trade", 14.5, 100.0]
["2026-09-03T19:47:03.334874+00:00", "trade", 14.5, 200.0]
["2026-09-03T19:47:03.334880+00:00", "trade", 14.48, 100.0]
["2026-09-03T19:47:03.334880+00:00", "trade", 14.5, 500.0]
["2026-09-03T19:47:03.334880+00:00", "trade", 14.5, 5000.0]
["2026-09-03T19:47:03.334882+00:00", "trade", 14.48, 100.0]
["2026-09-03T19:47:03.334882+00:00", "trade", 14.5, 160.0]
["2026-09-03T19:47:03.334886+00:00", "trade", 14.48, 51.0]
["2026-09-03T19:47:03.334892+00:00", "trade", 14.48, 6.0]
["2026-09-03T19:47:03.334892+00:00", "trade", 14.49, 100.0]
["2026-09-03T19:47:03.334892+00:00", "trade", 14.49, 200.0]
["2026-09-03T19:47:03.334892+00:00", "trade", 14.5, 40.0]
["2026-09-03T19:47:03.334892+00:00", "trade", 14.5, 200.0]
["2026-09-03T19:47:03.334898+00:00", "trade", 14.49, 100.0]
["2026-09-03T19:47:03.334898+00:00", "trade", 14.49, 100.0]
["2026-09-03T19:47:03.334903+00:00", "trade", 14.49, 1.0]
["2026-09-03T19:47:03.334903+00:00", "trade", 14.49, 100.0]
["2026-09-03T19:47:03.334906+00:00", "trade", 14.5, 100.0]
["2026-09-03T19:47:03.334906+00:00", "trade", 14.5, 200.0]
["2026-09-03T19:47:03.334910+00:00", "trade", 14.49, 160.0]
["2026-09-03T19:47:03.334910+00:00", "trade", 14.5, 100.0]
["2026-09-03T19:47:03.334916+00:00", "trade", 14.5, 100.0]
["2026-09-03T19:47:03.334916+00:00", "trade", 14.5, 100.0]
["2026-09-03T19:47:03.334918+00:00", "trade", 14.5, 700.0]
["2026-09-03T19:47:03.334924+00:00", "trade", 14.5, 1.0]
["2026-09-03T19:47:03.334945+00:00", "trade", 14.5, 300.0]
["2026-09-03T19:47:03.334960+00:00", "quote", 14.48, 14.48]
["2026-09-03T19:47:03.334971+00:00", "quote", 14.48, 14.48]
["2026-09-03T19:47:03.334971+00:00", "quote", 14.48, 14.48]
["2026-09-03T19:47:03.334975+00:00", "quote", 14.48, 14.48]
["2026-09-03T19:47:03.334975+00:00", "quote", 14.48, 14.48]
["2026-09-03T19:47:03.334975+00:00", "quote", 14.48, 14.48]
["2026-09-03T19:47:03.334980+00:00", "quote", 14.48, 14.48]
["2026-09-03T19:47:03.334980+00:00", "quote", 14.48, 14.48]
["2026-09-03T19:47:03.334980+00:00", "quote", 14.48, 14.48]
["2026-09-03T19:47:03.334991+00:00", "quote", 14.48, 14.48]
["2026-09-03T19:47:03.335005+00:00", "quote", 14.48, 14.48]
["2026-09-03T19:47:03.335010+00:00", "quote", 14.48, 14.48]
["2026-09-03T19:47:03.335061+00:00", "quote", 14.48, 14.48]
["2026-09-03T19:47:03.335071+00:00", "quote", 14.48, 14.48]
["2026-09-03T19:47:03.335076+00:00", "quote", 14.48, 14.48]
["2026-09-03T19:47:03.335076+00:00", "quote", 14.48, 14.48]
["2026-09-03T19:47:03.335080+00:00", "quote", 14.48, 14.48]
["2026-09-03T19:47:03.335091+00:00", "quote", 14.48, 14.48]
["2026-09-03T19:47:03.335096+00:00", "quote", 14.48, 14.48]
["2026-09-03T19:47:03.335106+00:00", "quote", 14.48, 14.48]
["2026-09-03T19:47:03.335106+00:00", "quote", 14.48, 14.48]
["2026-09-03T19:47:03.335116+00:00", "quote", 14.48, 14.48]
["2026-09-03T19:47:03.335116+00:00", "quote", 14.48, 14.48]
["2026-09-03T19:47:03.335121+00:00", "quote", 14.48, 14.48]
["2026-09-03T19:47:03.335121+00:00", "quote", 14.48, 14.48]
["2026-09-03T19:47:03.335126+00:00", "quote", 14.48, 14.48]
["2026-09-03T19:47:03.335162+00:00", "trade", 14.48, 200.0]
["2026-09-03T19:47:03.335162+00:00", "trade", 14.49, 500.0]
["2026-09-03T19:47:03.335166+00:00", "quote", 14.49, 14.48]
["2026-09-03T19:47:03.335169+00:00", "trade", 14.49, 100.0]
["2026-09-03T19:47:03.335169+00:00", "trade", 14.49, 100.0]
["2026-09-03T19:47:03.335192+00:00", "trade", 14.5, 100.0]
["2026-09-03T19:47:03.335240+00:00", "trade", 14.5, 500.0]
["2026-09-03T19:47:03.335241+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:47:03.335301+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:47:03.335348+00:00", "trade", 14.48, 100.0]
["2026-09-03T19:47:03.335400+00:00", "trade", 14.48, 100.0]
["2026-09-03T19:47:03.335401+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:47:03.335407+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:47:03.335407+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:47:03.335446+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:47:03.335497+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:47:03.335497+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:47:03.335526+00:00", "trade", 14.49, 20.0]
["2026-09-03T19:47:03.335526+00:00", "trade", 14.49, 80.0]
["2026-09-03T19:47:03.335537+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:47:03.335542+00:00", "quote", 14.49, 14.49]
["2026-09-03T19:47:03.335542+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:47:03.335547+00:00", "quote", 14.49, 14.49]
["2026-09-03T19:47:03.335552+00:00", "quote", 14.49, 14.49]
["2026-09-03T19:47:03.335577+00:00", "quote", 14.49, 14.49]
["2026-09-03T19:47:03.335661+00:00", "trade", 14.49, 20.0]
["2026-09-03T19:47:03.335661+00:00", "trade", 14.49, 66.0]
["2026-09-03T19:47:03.335662+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:47:03.335664+00:00", "trade", 14.49, 100.0]
["2026-09-03T19:47:03.335692+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:47:03.335707+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:47:03.335717+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:47:03.335722+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:47:03.335832+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:47:03.336048+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:47:03.336058+00:00", "trade", 14.48, 100.0]
["2026-09-03T19:47:03.336076+00:00", "trade", 14.4863, 45.0]
["2026-09-03T19:47:03.336088+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:47:03.336214+00:00", "trade", 14.4933, 44.0]
["2026-09-03T19:47:03.336271+00:00", "trade", 14.4996, 56.0]
["2026-09-03T19:47:03.336332+00:00", "trade", 14.4934, 40.0]
["2026-09-03T19:47:03.336392+00:00", "trade", 14.49, 100.0]
["2026-09-03T19:47:03.336395+00:00", "trade", 14.49, 100.0]
["2026-09-03T19:47:03.336410+00:00", "trade", 14.5, 100.0]
["2026-09-03T19:47:03.336439+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:47:03.336446+00:00", "trade", 14.4945, 40.0]
["2026-09-03T19:47:03.336454+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:47:03.336479+00:00", "trade", 14.5, 100.0]
["2026-09-03T19:47:03.336504+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:47:03.336514+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:47:03.336709+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:47:03.336785+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:47:03.336810+00:00", "trade", 14.49, 100.0]
["2026-09-03T19:47:03.336880+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:47:03.336891+00:00", "trade", 14.48, 100.0]
["2026-09-03T19:47:03.336900+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:47:03.336960+00:00", "trade", 14.49, 100.0]
["2026-09-03T19:47:03.336960+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:47:03.337000+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:47:03.337055+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:47:03.337306+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:47:03.337341+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:47:03.337366+00:00", "trade", 14.49, 2.0]
["2026-09-03T19:47:03.337429+00:00", "trade", 14.49, 15.0]
["2026-09-03T19:47:03.337501+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:47:03.337561+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:47:03.337617+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:47:03.337682+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:47:03.337872+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:47:03.337922+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:47:03.337962+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:47:03.338243+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:47:03.338323+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:47:03.338593+00:00", "trade", 14.49, 100.0]
["2026-09-03T19:47:03.338597+00:00", "trade", 14.495, 510.0]
["2026-09-03T19:47:03.338599+00:00", "trade", 14.5, 100.0]
["2026-09-03T19:47:03.338599+00:00", "trade", 14.5, 100.0]
["2026-09-03T19:47:03.338602+00:00", "trade", 14.495, 255.0]
["2026-09-03T19:47:03.338608+00:00", "trade", 14.495, 100.0]
["2026-09-03T19:47:03.338608+00:00", "trade", 14.5, 100.0]
["2026-09-03T19:47:03.338611+00:00", "trade", 14.5, 100.0]
["2026-09-03T19:47:03.338665+00:00", "trade", 14.5, 132.0]
["2026-09-03T19:47:03.338704+00:00", "trade", 14.5, 137.0]
["2026-09-03T19:47:03.338704+00:00", "trade", 14.5, 38.0]
["2026-09-03T19:47:03.338815+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:47:03.338819+00:00", "trade", 14.5, 100.0]
["2026-09-03T19:47:03.338825+00:00", "trade", 14.495, 510.0]
["2026-09-03T19:47:03.338831+00:00", "trade", 14.495, 100.0]
["2026-09-03T19:47:03.338831+00:00", "trade", 14.5, 118.0]
["2026-09-03T19:47:03.338831+00:00", "trade", 14.5, 100.0]
["2026-09-03T19:47:03.338837+00:00", "trade", 14.5, 100.0]
["2026-09-03T19:47:03.338837+00:00", "trade", 14.5, 100.0]
["2026-09-03T19:47:03.338837+00:00", "trade", 14.5, 100.0]
["2026-09-03T19:47:03.338840+00:00", "trade", 14.5, 100.0]
["2026-09-03T19:47:03.338840+00:00", "trade", 14.5, 100.0]
["2026-09-03T19:47:03.338843+00:00", "trade", 14.5, 100.0]
["2026-09-03T19:47:03.338843+00:00", "trade", 14.5, 100.0]
["2026-09-03T19:47:03.338849+00:00", "trade", 14.5, 100.0]
["2026-09-03T19:47:03.338855+00:00", "trade", 14.5, 100.0]
["2026-09-03T19:47:03.338858+00:00", "trade", 14.5, 75.0]
["2026-09-03T19:47:03.338870+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:47:03.338875+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:47:03.338882+00:00", "trade", 14.5, 225.0]
["2026-09-03T19:47:03.338885+00:00", "trade", 14.5, 100.0]
["2026-09-03T19:47:03.338885+00:00", "trade", 14.5, 160.0]
["2026-09-03T19:47:03.338960+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:47:03.339014+00:00", "trade", 14.5, 100.0]
["2026-09-03T19:47:03.339023+00:00", "trade", 14.5, 100.0]
["2026-09-03T19:47:03.339038+00:00", "trade", 14.5, 200.0]
["2026-09-03T19:47:03.339038+00:00", "trade", 14.5, 100.0]
["2026-09-03T19:47:03.339044+00:00", "trade", 14.5, 100.0]
["2026-09-03T19:47:03.339056+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:47:03.339071+00:00", "trade", 14.495, 1.0]
["2026-09-03T19:47:03.339075+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:47:03.339077+00:00", "trade", 14.5, 300.0]
["2026-09-03T19:47:03.339077+00:00", "trade", 14.5, 100.0]
["2026-09-03T19:47:03.339080+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:47:03.339083+00:00", "trade", 14.5, 100.0]
["2026-09-03T19:47:03.339083+00:00", "trade", 14.5, 100.0]
["2026-09-03T19:47:03.339131+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:47:03.339321+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:47:03.339521+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:47:03.339531+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:47:03.339822+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:47:03.339882+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:47:03.339907+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:47:03.339940+00:00", "trade", 14.4938, 40.0]
["2026-09-03T19:47:03.340367+00:00", "trade", 14.4992, 40.0]
["2026-09-03T19:47:03.340483+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:47:03.340605+00:00", "trade", 14.5, 38.0]
["2026-09-03T19:47:03.340605+00:00", "trade", 14.5, 86.0]
["2026-09-03T19:47:03.340609+00:00", "trade", 14.5, 100.0]
["2026-09-03T19:47:03.340609+00:00", "trade", 14.5, 137.0]
["2026-09-03T19:47:03.340609+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:47:03.340609+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:47:03.340615+00:00", "trade", 14.5, 400.0]
["2026-09-03T19:47:03.340615+00:00", "trade", 14.5, 83.0]
["2026-09-03T19:47:03.340615+00:00", "trade", 14.5, 100.0]
["2026-09-03T19:47:03.340617+00:00", "trade", 14.5, 38.0]
["2026-09-03T19:47:03.340620+00:00", "trade", 14.5, 1.0]
["2026-09-03T19:47:03.340620+00:00", "trade", 14.5, 54.0]
["2026-09-03T19:47:03.340620+00:00", "trade", 14.5, 100.0]
["2026-09-03T19:47:03.340620+00:00", "trade", 14.5, 7.0]
["2026-09-03T19:47:03.340683+00:00", "trade", 14.5, 175.0]
["2026-09-03T19:47:03.340705+00:00", "trade", 14.5, 175.0]
["2026-09-03T19:47:03.340758+00:00", "trade", 14.5, 128.0]
["2026-09-03T19:47:03.340761+00:00", "trade", 14.5, 41.0]
["2026-09-03T19:47:03.340782+00:00", "trade", 14.5, 1.0]
["2026-09-03T19:47:03.340782+00:00", "trade", 14.5, 87.0]
["2026-09-03T19:47:03.340784+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:47:03.340786+00:00", "trade", 14.5, 100.0]
["2026-09-03T19:47:03.340788+00:00", "trade", 14.5, 140.0]
["2026-09-03T19:47:03.340795+00:00", "trade", 14.5, 36.0]
["2026-09-03T19:47:03.340795+00:00", "trade", 14.5, 100.0]
["2026-09-03T19:47:03.340798+00:00", "trade", 14.5, 100.0]
["2026-09-03T19:47:03.340798+00:00", "trade", 14.5, 100.0]
["2026-09-03T19:47:03.340801+00:00", "trade", 14.5, 63.0]
["2026-09-03T19:47:03.340818+00:00", "trade", 14.5, 175.0]
["2026-09-03T19:47:03.340824+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:47:03.340836+00:00", "trade", 14.5, 26.0]
["2026-09-03T19:47:03.340846+00:00", "trade", 14.5, 125.0]
["2026-09-03T19:47:03.340846+00:00", "trade", 14.5, 25.0]
["2026-09-03T19:47:03.340849+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:47:03.340851+00:00", "trade", 14.5, 75.0]
["2026-09-03T19:47:03.340879+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:47:03.340902+00:00", "trade", 14.5, 60.0]
["2026-09-03T19:47:03.341044+00:00", "trade", 14.5, 100.0]
["2026-09-03T19:47:03.341047+00:00", "trade", 14.5, 100.0]
["2026-09-03T19:47:03.341047+00:00", "trade", 14.5, 100.0]
["2026-09-03T19:47:03.341050+00:00", "trade", 14.5, 100.0]
["2026-09-03T19:47:03.341074+00:00", "trade", 14.5, 500.0]
["2026-09-03T19:47:03.341075+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:47:03.341105+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:47:03.341305+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:47:03.341396+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:47:03.341786+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:47:03.341802+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:47:03.342102+00:00", "trade", 14.4966, 40.0]
["2026-09-03T19:47:03.342346+00:00", "trade", 14.5, 43.0]
["2026-09-03T19:47:03.342588+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:47:03.342635+00:00", "trade", 14.5, 175.0]
["2026-09-03T19:47:03.342638+00:00", "trade", 14.5, 336.0]
["2026-09-03T19:47:03.342641+00:00", "trade", 14.5, 175.0]
["2026-09-03T19:47:03.342644+00:00", "trade", 14.5, 100.0]
["2026-09-03T19:47:03.342644+00:00", "trade", 14.5, 61.0]
["2026-09-03T19:47:03.342644+00:00", "trade", 14.5, 128.0]
["2026-09-03T19:47:03.342647+00:00", "trade", 14.5, 100.0]
["2026-09-03T19:47:03.342647+00:00", "trade", 14.5, 100.0]
["2026-09-03T19:47:03.342722+00:00", "trade", 14.5, 175.0]
["2026-09-03T19:47:03.342731+00:00", "trade", 14.5, 130.0]
["2026-09-03T19:47:03.342739+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:47:03.342740+00:00", "trade", 14.495, 11.0]
["2026-09-03T19:47:03.342744+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:47:03.342744+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:47:03.342764+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:47:03.342814+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:47:03.342819+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:47:03.342824+00:00", "trade", 14.5, 36.0]
["2026-09-03T19:47:03.342830+00:00", "trade", 14.5, 140.0]
["2026-09-03T19:47:03.342834+00:00", "trade", 14.5, 26.0]
["2026-09-03T19:47:03.342834+00:00", "trade", 14.5, 60.0]
["2026-09-03T19:47:03.342834+00:00", "trade", 14.5, 41.0]
["2026-09-03T19:47:03.342834+00:00", "trade", 14.5, 100.0]
["2026-09-03T19:47:03.342841+00:00", "trade", 14.5, 100.0]
["2026-09-03T19:47:03.342841+00:00", "trade", 14.5, 100.0]
["2026-09-03T19:47:03.342841+00:00", "trade", 14.5, 100.0]
["2026-09-03T19:47:03.342841+00:00", "trade", 14.5, 100.0]
["2026-09-03T19:47:03.342845+00:00", "trade", 14.5, 100.0]
["2026-09-03T19:47:03.342845+00:00", "trade", 14.5, 63.0]
["2026-09-03T19:47:03.342845+00:00", "trade", 14.5, 100.0]
["2026-09-03T19:47:03.342845+00:00", "trade", 14.5, 11.0]
["2026-09-03T19:47:03.342845+00:00", "trade", 14.5, 100.0]
["2026-09-03T19:47:03.342848+00:00", "trade", 14.5, 100.0]
["2026-09-03T19:47:03.342852+00:00", "trade", 14.5, 100.0]
["2026-09-03T19:47:03.342852+00:00", "trade", 14.5, 61.0]
["2026-09-03T19:47:03.342857+00:00", "trade", 14.5, 100.0]
["2026-09-03T19:47:03.342860+00:00", "trade", 14.5, 23.0]
["2026-09-03T19:47:03.342863+00:00", "trade", 14.5, 52.0]
["2026-09-03T19:47:03.342865+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:47:03.342885+00:00", "trade", 14.5, 100.0]
["2026-09-03T19:47:03.342887+00:00", "trade", 14.5, 148.0]
["2026-09-03T19:47:03.342890+00:00", "trade", 14.5, 2.0]
["2026-09-03T19:47:03.342899+00:00", "trade", 14.5, 36.0]
["2026-09-03T19:47:03.342926+00:00", "trade", 14.5, 23.0]
["2026-09-03T19:47:03.342929+00:00", "trade", 14.5, 98.0]
["2026-09-03T19:47:03.342953+00:00", "trade", 14.5, 36.0]
["2026-09-03T19:47:03.342953+00:00", "trade", 14.5, 100.0]
["2026-09-03T19:47:03.342959+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:47:03.342960+00:00", "trade", 14.5, 12.0]
["2026-09-03T19:47:03.343010+00:00", "trade", 14.5, 36.0]
["2026-09-03T19:47:03.343062+00:00", "trade", 14.5, 9.0]
["2026-09-03T19:47:03.343068+00:00", "trade", 14.5, 27.0]
["2026-09-03T19:47:03.343085+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:47:03.343110+00:00", "trade", 14.5, 100.0]
["2026-09-03T19:47:03.343110+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:47:03.343116+00:00", "trade", 14.5, 9.0]
["2026-09-03T19:47:03.343170+00:00", "trade", 14.5, 9.0]
["2026-09-03T19:47:03.343255+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:47:03.343295+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:47:03.343345+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:47:03.343521+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:47:03.343521+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:47:03.344007+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:47:03.344018+00:00", "trade", 14.5, 100.0]
["2026-09-03T19:47:03.344301+00:00", "trade", 14.5, 40.0]
["2026-09-03T19:47:03.344425+00:00", "trade", 14.5, 130.0]
["2026-09-03T19:47:03.344427+00:00", "trade", 14.5, 100.0]
["2026-09-03T19:47:03.344448+00:00", "trade", 14.5, 175.0]
["2026-09-03T19:47:03.344448+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:47:03.344451+00:00", "trade", 14.5, 100.0]
["2026-09-03T19:47:03.344454+00:00", "trade", 14.5, 389.0]
["2026-09-03T19:47:03.344454+00:00", "trade", 14.5, 36.0]
["2026-09-03T19:47:03.344457+00:00", "trade", 14.5, 100.0]
["2026-09-03T19:47:03.344632+00:00", "trade", 14.5, 14.0]
["2026-09-03T19:47:03.344632+00:00", "trade", 14.5, 100.0]
["2026-09-03T19:47:03.344633+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:47:03.344638+00:00", "trade", 14.5, 36.0]
["2026-09-03T19:47:03.344638+00:00", "trade", 14.5, 23.0]
["2026-09-03T19:47:03.344638+00:00", "trade", 14.5, 36.0]
["2026-09-03T19:47:03.344642+00:00", "trade", 14.5, 36.0]
["2026-09-03T19:47:03.344642+00:00", "trade", 14.5, 100.0]
["2026-09-03T19:47:03.344646+00:00", "trade", 14.5, 9.0]
["2026-09-03T19:47:03.344646+00:00", "trade", 14.5, 27.0]
["2026-09-03T19:47:03.344648+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:47:03.344650+00:00", "trade", 14.5, 100.0]
["2026-09-03T19:47:03.344650+00:00", "trade", 14.5, 9.0]
["2026-09-03T19:47:03.344671+00:00", "trade", 14.5, 100.0]
["2026-09-03T19:47:03.344673+00:00", "trade", 14.5, 12.0]
["2026-09-03T19:47:03.344676+00:00", "trade", 14.5, 100.0]
["2026-09-03T19:47:03.344682+00:00", "trade", 14.5, 78.0]
["2026-09-03T19:47:03.344694+00:00", "trade", 14.5, 23.0]
["2026-09-03T19:47:03.344707+00:00", "trade", 14.5, 36.0]
["2026-09-03T19:47:03.344716+00:00", "trade", 14.5, 27.0]
["2026-09-03T19:47:03.344731+00:00", "trade", 14.5, 36.0]
["2026-09-03T19:47:03.344743+00:00", "trade", 14.5, 36.0]
["2026-09-03T19:47:03.344752+00:00", "trade", 14.5, 9.0]
["2026-09-03T19:47:03.344761+00:00", "trade", 14.5, 9.0]
["2026-09-03T19:47:03.344776+00:00", "trade", 14.5, 23.0]
["2026-09-03T19:47:03.344785+00:00", "trade", 14.5, 36.0]
["2026-09-03T19:47:03.344797+00:00", "trade", 14.5, 27.0]
["2026-09-03T19:47:03.344809+00:00", "trade", 14.5, 34.0]
["2026-09-03T19:47:03.344827+00:00", "trade", 14.5, 100.0]
["2026-09-03T19:47:03.344909+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:47:03.344924+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:47:03.345135+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:47:03.345135+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:47:03.345160+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:47:03.345285+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:47:03.345988+00:00", "trade", 14.5, 142.0]
["2026-09-03T19:47:03.345992+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:47:03.347356+00:00", "trade", 14.5, 142.0]
["2026-09-03T19:47:03.347359+00:00", "trade", 14.5, 100.0]
["2026-09-03T19:47:03.347362+00:00", "trade", 14.5, 100.0]
["2026-09-03T19:47:03.347362+00:00", "trade", 14.5, 100.0]
["2026-09-03T19:47:03.347370+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:47:03.347371+00:00", "trade", 14.5, 100.0]
["2026-09-03T19:47:03.347371+00:00", "trade", 14.5, 100.0]
["2026-09-03T19:47:03.347374+00:00", "trade", 14.5, 258.0]
["2026-09-03T19:47:03.347374+00:00", "trade", 14.5, 100.0]
["2026-09-03T19:47:03.347510+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:47:03.347535+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:47:03.347540+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:47:03.347549+00:00", "trade", 14.5, 36.0]
["2026-09-03T19:47:03.347551+00:00", "trade", 14.5, 27.0]
["2026-09-03T19:47:03.347554+00:00", "trade", 14.5, 34.0]
["2026-09-03T19:47:03.347558+00:00", "trade", 14.5, 100.0]
["2026-09-03T19:47:03.347558+00:00", "trade", 14.5, 100.0]
["2026-09-03T19:47:03.347560+00:00", "trade", 14.5, 100.0]
["2026-09-03T19:47:03.347560+00:00", "trade", 14.5, 100.0]
["2026-09-03T19:47:03.347560+00:00", "trade", 14.5, 21.0]
["2026-09-03T19:47:03.347567+00:00", "trade", 14.5, 20.0]
["2026-09-03T19:47:03.347590+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:47:03.347594+00:00", "trade", 14.5, 100.0]
["2026-09-03T19:47:03.347595+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:47:03.347595+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:47:03.347596+00:00", "trade", 14.5, 100.0]
["2026-09-03T19:47:03.347600+00:00", "trade", 14.5, 100.0]
["2026-09-03T19:47:03.347602+00:00", "trade", 14.5, 100.0]
["2026-09-03T19:47:03.347645+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:47:03.347706+00:00", "quote", 14.5, 14.5]
["2026-09-03T19:47:03.347751+00:00", "quote", 14.5, 14.5]
["2026-09-03T19:47:03.347771+00:00", "quote", 14.5, 14.5]
["2026-09-03T19:47:03.347807+00:00", "trade", 14.5, 100.0]
["2026-09-03T19:47:03.347841+00:00", "quote", 14.5, 14.5]
["2026-09-03T19:47:03.347846+00:00", "quote", 14.5, 14.5]
["2026-09-03T19:47:03.347996+00:00", "quote", 14.5, 14.5]
["2026-09-03T19:47:03.348077+00:00", "quote", 14.5, 14.5]
["2026-09-03T19:47:03.348264+00:00", "trade", 14.5, 100.0]
["2026-09-03T19:47:03.348471+00:00", "trade", 14.5, 100.0]
["2026-09-03T19:47:03.348679+00:00", "trade", 14.5, 40.0]
["2026-09-03T19:47:03.348823+00:00", "quote", 14.5, 14.5]
["2026-09-03T19:47:03.349465+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:47:03.349467+00:00", "trade", 14.5, 100.0]
["2026-09-03T19:47:03.349470+00:00", "trade", 14.5, 61.0]
["2026-09-03T19:47:03.349476+00:00", "trade", 14.5, 100.0]
["2026-09-03T19:47:03.349480+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:47:03.349480+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:47:03.349505+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:47:03.349506+00:00", "trade", 14.5, 261.0]
["2026-09-03T19:47:03.349518+00:00", "trade", 14.505, 11.0]
["2026-09-03T19:47:03.349520+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:47:03.349521+00:00", "trade", 14.5, 10.0]
["2026-09-03T19:47:03.349521+00:00", "trade", 14.5, 100.0]
["2026-09-03T19:47:03.349540+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:47:03.349570+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:47:03.349623+00:00", "trade", 14.5, 10.0]
["2026-09-03T19:47:03.349715+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:47:03.349780+00:00", "trade", 14.5, 1.0]
["2026-09-03T19:47:03.349930+00:00", "trade", 14.5, 175.0]
["2026-09-03T19:47:03.349987+00:00", "trade", 14.505, 225.0]
["2026-09-03T19:47:03.350000+00:00", "trade", 14.5, 100.0]
["2026-09-03T19:47:03.350067+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:47:03.350086+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:47:03.350167+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:47:03.350191+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:47:03.350302+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:47:03.350552+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:47:03.351079+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:47:03.351084+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:47:03.351525+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:47:03.351665+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:47:03.352006+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:47:03.357478+00:00", "trade", 14.48, 11.0]
["2026-09-03T19:47:03.364809+00:00", "trade", 14.49, 29.0]
["2026-09-03T19:47:03.365944+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:47:03.365984+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:47:03.367543+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:47:03.367653+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:47:03.368134+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:47:03.381030+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:47:03.381060+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:47:03.381371+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:47:03.388242+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:47:03.435610+00:00", "trade", 14.505, 200.0]
["2026-09-03T19:47:03.435613+00:00", "trade", 14.505, 200.0]
["2026-09-03T19:47:03.435622+00:00", "trade", 14.505, 200.0]
["2026-09-03T19:47:03.435631+00:00", "trade", 14.505, 200.0]
["2026-09-03T19:47:03.435637+00:00", "trade", 14.505, 200.0]
["2026-09-03T19:47:03.435658+00:00", "trade", 14.505, 200.0]
["2026-09-03T19:47:03.435763+00:00", "trade", 14.505, 200.0]
["2026-09-03T19:47:03.435857+00:00", "trade", 14.505, 200.0]
["2026-09-03T19:47:03.436126+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:47:03.436154+00:00", "trade", 14.505, 200.0]
["2026-09-03T19:47:03.436190+00:00", "trade", 14.505, 200.0]
["2026-09-03T19:47:03.448096+00:00", "trade", 14.505, 200.0]
["2026-09-03T19:47:03.448210+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:47:03.454294+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:47:03.835036+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:47:04.092911+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:47:04.196508+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:47:04.480344+00:00", "trade", 14.51, 400.0]
["2026-09-03T19:47:04.480344+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:47:04.480347+00:00", "trade", 14.51, 100.0]
["2026-09-03T19:47:04.480347+00:00", "trade", 14.51, 100.0]
["2026-09-03T19:47:04.480364+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:47:04.480377+00:00", "trade", 14.505, 11.0]
["2026-09-03T19:47:04.480380+00:00", "trade", 14.505, 2.0]
["2026-09-03T19:47:04.480413+00:00", "trade", 14.5, 10.0]
["2026-09-03T19:47:04.480413+00:00", "trade", 14.5, 100.0]
["2026-09-03T19:47:04.480414+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:47:04.480419+00:00", "trade", 14.51, 100.0]
["2026-09-03T19:47:04.480419+00:00", "quote", 14.5, 14.52]
["2026-09-03T19:47:04.480434+00:00", "trade", 14.51, 9.0]
["2026-09-03T19:47:04.480439+00:00", "quote", 14.5, 14.52]
["2026-09-03T19:47:04.480449+00:00", "quote", 14.5, 14.52]
["2026-09-03T19:47:04.480454+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:47:04.480464+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:47:04.480494+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:47:04.480589+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:47:04.480704+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:47:04.480970+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:47:04.481025+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:47:04.481070+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:47:04.481446+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:47:04.481712+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:47:04.481887+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:47:04.481942+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:47:04.481992+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:47:04.482605+00:00", "trade", 14.51, 75.0]
["2026-09-03T19:47:04.491445+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:47:04.512916+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:47:04.513458+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:47:04.513462+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:47:04.513924+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:47:04.513944+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:47:04.843278+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:47:04.843323+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:47:04.843343+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:47:04.843393+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:47:05.346611+00:00", "trade", 14.515, 510.0]
["2026-09-03T19:47:05.348223+00:00", "trade", 14.51, 600.0]
["2026-09-03T19:47:05.348304+00:00", "trade", 14.51, 175.0]
["2026-09-03T19:47:05.348902+00:00", "trade", 14.51, 40.0]
["2026-09-03T19:47:05.349333+00:00", "trade", 14.51, 175.0]
["2026-09-03T19:47:05.351358+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:47:05.351447+00:00", "trade", 14.51, 200.0]
["2026-09-03T19:47:05.351510+00:00", "trade", 14.51, 200.0]
["2026-09-03T19:47:05.351831+00:00", "trade", 14.51, 100.0]
["2026-09-03T19:47:05.351895+00:00", "trade", 14.51, 100.0]
["2026-09-03T19:47:05.352081+00:00", "trade", 14.51, 200.0]
["2026-09-03T19:47:05.352099+00:00", "trade", 14.51, 200.0]
["2026-09-03T19:47:05.352394+00:00", "trade", 14.51, 31.0]
["2026-09-03T19:47:05.352448+00:00", "trade", 14.51, 100.0]
["2026-09-03T19:47:05.352508+00:00", "trade", 14.51, 69.0]
["2026-09-03T19:47:05.353786+00:00", "trade", 14.5104, 40.0]
["2026-09-03T19:47:05.389983+00:00", "trade", 14.51, 400.0]
["2026-09-03T19:47:06.663589+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:47:07.347443+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:47:07.564366+00:00", "trade", 14.4745, 10.0]
["2026-09-03T19:47:07.565043+00:00", "trade", 14.51, 1.0]
["2026-09-03T19:47:07.774453+00:00", "trade", 14.515, 2.0]
["2026-09-03T19:47:08.360035+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:47:08.360044+00:00", "trade", 14.515, 100.0]
["2026-09-03T19:47:08.360050+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:47:08.360056+00:00", "trade", 14.52, 1.0]
["2026-09-03T19:47:08.360080+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:47:08.363999+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:47:08.363999+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:47:08.364073+00:00", "trade", 14.52, 2.0]
["2026-09-03T19:47:08.364097+00:00", "trade", 14.52, 477.0]
["2026-09-03T19:47:08.364099+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:47:08.364639+00:00", "trade", 14.52, 100.0]
["2026-09-03T19:47:08.364639+00:00", "trade", 14.52, 50.0]
["2026-09-03T19:47:08.368004+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:47:08.371983+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:47:08.486531+00:00", "trade", 14.52, 900.0]
["2026-09-03T19:47:08.613584+00:00", "trade", 14.5113, 18.0]
["2026-09-03T19:47:08.865539+00:00", "trade", 14.52, 100.0]
["2026-09-03T19:47:08.865559+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:47:08.865563+00:00", "trade", 14.52, 243.0]
["2026-09-03T19:47:08.865563+00:00", "trade", 14.52, 400.0]
["2026-09-03T19:47:08.865566+00:00", "trade", 14.52, 100.0]
["2026-09-03T19:47:08.865584+00:00", "trade", 14.52, 94.0]
["2026-09-03T19:47:08.865593+00:00", "trade", 14.52, 200.0]
["2026-09-03T19:47:08.865608+00:00", "trade", 14.52, 6.0]
["2026-09-03T19:47:08.865609+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:47:08.865614+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:47:08.865639+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:47:08.865639+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:47:08.865674+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:47:08.865897+00:00", "trade", 14.52, 86.0]
["2026-09-03T19:47:08.865906+00:00", "trade", 14.52, 100.0]
["2026-09-03T19:47:08.865920+00:00", "quote", 14.51, 14.53]
["2026-09-03T19:47:08.865921+00:00", "trade", 14.52, 100.0]
["2026-09-03T19:47:08.865921+00:00", "trade", 14.52, 14.0]
["2026-09-03T19:47:08.865955+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:47:08.866035+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:47:08.866215+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:47:08.866248+00:00", "trade", 14.525, 100.0]
["2026-09-03T19:47:08.866461+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:47:08.866997+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:47:08.867233+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:47:08.867278+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:47:08.867533+00:00", "trade", 14.5188, 40.0]
["2026-09-03T19:47:08.872676+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:47:08.874139+00:00", "trade", 14.52, 100.0]
["2026-09-03T19:47:08.898312+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:47:08.898808+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:47:08.898833+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:47:08.899129+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:47:08.899269+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:47:08.950130+00:00", "trade", 14.53, 100.0]
["2026-09-03T19:47:08.950193+00:00", "trade", 14.53, 50.0]
["2026-09-03T19:47:08.950747+00:00", "trade", 14.53, 50.0]
["2026-09-03T19:47:08.951276+00:00", "trade", 14.53, 75.0]
["2026-09-03T19:47:08.951718+00:00", "trade", 14.53, 25.0]
["2026-09-03T19:47:08.966534+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:47:09.620803+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:47:09.695039+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:47:09.695110+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:47:09.695191+00:00", "trade", 14.53, 100.0]
["2026-09-03T19:47:09.695195+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:47:09.695197+00:00", "trade", 14.53, 100.0]
["2026-09-03T19:47:09.695203+00:00", "trade", 14.53, 100.0]
["2026-09-03T19:47:09.695206+00:00", "trade", 14.53, 400.0]
["2026-09-03T19:47:09.695206+00:00", "trade", 14.53, 100.0]
["2026-09-03T19:47:09.695209+00:00", "trade", 14.53, 900.0]
["2026-09-03T19:47:09.695260+00:00", "trade", 14.53, 100.0]
["2026-09-03T19:47:09.695302+00:00", "trade", 14.53, 100.0]
["2026-09-03T19:47:09.695310+00:00", "quote", 14.53, 14.53]
["2026-09-03T19:47:09.695314+00:00", "trade", 14.53, 150.0]
["2026-09-03T19:47:09.695320+00:00", "quote", 14.53, 14.53]
["2026-09-03T19:47:09.695375+00:00", "quote", 14.53, 14.53]
["2026-09-03T19:47:09.695392+00:00", "trade", 14.53, 150.0]
["2026-09-03T19:47:09.695435+00:00", "quote", 14.53, 14.53]
["2026-09-03T19:47:09.695453+00:00", "trade", 14.53, 100.0]
["2026-09-03T19:47:09.695460+00:00", "quote", 14.53, 14.53]
["2026-09-03T19:47:09.695476+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:47:09.695477+00:00", "trade", 14.53, 175.0]
["2026-09-03T19:47:09.695480+00:00", "trade", 14.53, 100.0]
["2026-09-03T19:47:09.695570+00:00", "trade", 14.53, 100.0]
["2026-09-03T19:47:09.695756+00:00", "trade", 14.53, 100.0]
["2026-09-03T19:47:09.695991+00:00", "trade", 14.53, 100.0]
["2026-09-03T19:47:09.695997+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:47:09.696212+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:47:09.696423+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:47:09.696613+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:47:09.696814+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:47:09.709654+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:47:09.709710+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:47:09.709770+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:47:09.728113+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:47:09.795845+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:47:09.796140+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:47:09.796185+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:47:09.801814+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:47:09.802741+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:47:10.044692+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:47:10.237001+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:47:10.237066+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:47:10.238444+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:47:10.510737+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:47:10.510803+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:47:10.510828+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:47:10.511569+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:47:10.955117+00:00", "trade", 14.53, 99.0]
["2026-09-03T19:47:10.955797+00:00", "trade", 14.535, 11.0]
["2026-09-03T19:47:10.997650+00:00", "trade", 14.535, 99.0]
["2026-09-03T19:47:11.097149+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:47:11.255451+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:47:11.776046+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:47:11.776057+00:00", "trade", 14.54, 5.0]
["2026-09-03T19:47:11.776322+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:47:11.776352+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:47:12.414943+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:47:12.414968+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:47:12.415489+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:47:12.680606+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:47:14.092995+00:00", "trade", 14.535, 8.0]
["2026-09-03T19:47:14.093065+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:47:14.093787+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:47:14.093801+00:00", "trade", 14.54, 95.0]
["2026-09-03T19:47:14.093877+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:47:14.093879+00:00", "trade", 14.54, 5.0]
["2026-09-03T19:47:14.094068+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:47:14.094093+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:47:14.094971+00:00", "trade", 14.54, 100.0]
["2026-09-03T19:47:14.095082+00:00", "trade", 14.5302, 40.0]
["2026-09-03T19:47:14.286446+00:00", "trade", 14.54, 1200.0]
["2026-09-03T19:47:16.848173+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:47:16.848188+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:47:17.493979+00:00", "trade", 14.535, 4.0]
["2026-09-03T19:47:17.494352+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:47:17.494542+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:47:19.185826+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:47:19.185896+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:47:19.509828+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:47:20.449165+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:47:20.449726+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:47:21.259335+00:00", "trade", 14.4777, 10.0]
["2026-09-03T19:47:21.687079+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:47:21.687089+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:47:23.396936+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:47:23.507150+00:00", "trade", 14.535, 1.0]
["2026-09-03T19:47:23.721672+00:00", "trade", 14.4614, 90.0]
["2026-09-03T19:47:25.682897+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:47:26.362123+00:00", "trade", 14.4763, 6.0]
["2026-09-03T19:47:30.011788+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:47:31.747066+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:47:31.747086+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:47:32.111611+00:00", "trade", 14.535, 10.0]
["2026-09-03T19:47:32.142744+00:00", "trade", 14.53, 52.0]
["2026-09-03T19:47:32.143996+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:47:33.497002+00:00", "trade", 14.535, 2.0]
["2026-09-03T19:47:33.497486+00:00", "trade", 14.535, 98.0]
["2026-09-03T19:47:33.580824+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:47:35.422581+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:47:36.074282+00:00", "trade", 14.535, 6.0]
["2026-09-03T19:47:36.074754+00:00", "trade", 14.535, 94.0]
["2026-09-03T19:47:37.680468+00:00", "trade", 14.5322, 1000.0]
["2026-09-03T19:47:39.749517+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:47:39.750264+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:47:39.750707+00:00", "trade", 14.535, 37.0]
["2026-09-03T19:47:41.826910+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:47:41.826935+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:47:44.096740+00:00", "trade", 14.5363, 29.0]
["2026-09-03T19:47:44.272214+00:00", "trade", 14.478, 200.0]
["2026-09-03T19:47:46.175258+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:47:47.565253+00:00", "trade", 14.535, 100.0]
["2026-09-03T19:47:47.748142+00:00", "trade", 14.478, 200.0]
["2026-09-03T19:47:50.164602+00:00", "trade", 14.535, 30.0]
["2026-09-03T19:47:50.165077+00:00", "trade", 14.53, 3.0]
["2026-09-03T19:47:50.254300+00:00", "trade", 14.53, 100.0]
["2026-09-03T19:47:50.254679+00:00", "trade", 14.53, 131.0]
["2026-09-03T19:47:50.254742+00:00", "trade", 14.53, 100.0]
["2026-09-03T19:47:50.254901+00:00", "trade", 14.53, 200.0]
["2026-09-03T19:47:50.254976+00:00", "trade", 14.53, 11.0]
["2026-09-03T19:47:50.255145+00:00", "trade", 14.53, 10.0]
["2026-09-03T19:47:50.255157+00:00", "trade", 14.53, 14.0]
["2026-09-03T19:47:50.255196+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:47:50.255298+00:00", "trade", 14.53, 23.0]
["2026-09-03T19:47:50.255638+00:00", "trade", 14.53, 254.0]
["2026-09-03T19:47:50.255641+00:00", "trade", 14.535, 192.0]
["2026-09-03T19:47:50.255641+00:00", "trade", 14.53, 57.0]
["2026-09-03T19:47:50.255653+00:00", "trade", 14.53, 77.0]
["2026-09-03T19:47:50.255659+00:00", "trade", 14.53, 100.0]
["2026-09-03T19:47:50.255659+00:00", "trade", 14.53, 100.0]
["2026-09-03T19:47:50.255659+00:00", "trade", 14.53, 100.0]
["2026-09-03T19:47:50.255662+00:00", "trade", 14.53, 312.0]
["2026-09-03T19:47:50.255672+00:00", "trade", 14.53, 90.0]
["2026-09-03T19:47:50.255675+00:00", "trade", 14.53, 100.0]
["2026-09-03T19:47:50.255677+00:00", "trade", 14.53, 5.0]
["2026-09-03T19:47:50.255680+00:00", "trade", 14.53, 510.0]
["2026-09-03T19:47:50.255722+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:47:50.255737+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:47:50.255772+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:47:50.255777+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:47:50.255782+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:47:50.255802+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:47:50.255807+00:00", "trade", 14.53, 2789.0]
["2026-09-03T19:47:50.255807+00:00", "trade", 14.53, 10.0]
["2026-09-03T19:47:50.255808+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:47:50.255812+00:00", "trade", 14.53, 1.0]
["2026-09-03T19:47:50.255812+00:00", "trade", 14.53, 1600.0]
["2026-09-03T19:47:50.255813+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:47:50.255815+00:00", "trade", 14.53, 800.0]
["2026-09-03T19:47:50.255837+00:00", "trade", 14.53, 175.0]
["2026-09-03T19:47:50.255837+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:47:50.255848+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:47:50.255855+00:00", "trade", 14.53, 100.0]
["2026-09-03T19:47:50.255861+00:00", "trade", 14.53, 2.0]
["2026-09-03T19:47:50.255861+00:00", "trade", 14.53, 13.0]
["2026-09-03T19:47:50.255864+00:00", "trade", 14.53, 100.0]
["2026-09-03T19:47:50.255864+00:00", "trade", 14.53, 100.0]
["2026-09-03T19:47:50.255867+00:00", "trade", 14.53, 100.0]
["2026-09-03T19:47:50.255898+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:47:50.255983+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:47:50.256092+00:00", "trade", 14.53, 200.0]
["2026-09-03T19:47:50.256095+00:00", "trade", 14.53, 700.0]
["2026-09-03T19:47:50.256119+00:00", "trade", 14.53, 5.0]
["2026-09-03T19:47:50.256119+00:00", "trade", 14.53, 100.0]
["2026-09-03T19:47:50.256133+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:47:50.256233+00:00", "trade", 14.53, 100.0]
["2026-09-03T19:47:50.256760+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:47:50.256820+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:47:50.257000+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:47:50.257004+00:00", "trade", 14.53, 100.0]
["2026-09-03T19:47:50.257069+00:00", "trade", 14.53, 24.0]
["2026-09-03T19:47:50.257079+00:00", "trade", 14.53, 100.0]
["2026-09-03T19:47:50.257079+00:00", "trade", 14.53, 95.0]
["2026-09-03T19:47:50.257090+00:00", "trade", 14.5303, 59.0]
["2026-09-03T19:47:50.257115+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:47:50.257126+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:47:50.257151+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:47:50.257283+00:00", "trade", 14.53, 75.0]
["2026-09-03T19:47:50.257287+00:00", "trade", 14.53, 23.0]
["2026-09-03T19:47:50.257316+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:47:50.257373+00:00", "trade", 14.53, 43.0]
["2026-09-03T19:47:50.257491+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:47:50.257520+00:00", "trade", 14.53, 400.0]
["2026-09-03T19:47:50.257531+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:47:50.257533+00:00", "trade", 14.53, 300.0]
["2026-09-03T19:47:50.257777+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:47:50.257806+00:00", "trade", 14.53, 100.0]
["2026-09-03T19:47:50.257807+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:47:50.257812+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:47:50.257882+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:47:50.257884+00:00", "trade", 14.53, 100.0]
["2026-09-03T19:47:50.257917+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:47:50.257938+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:47:50.257953+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:47:50.258158+00:00", "trade", 14.53, 8.0]
["2026-09-03T19:47:50.259195+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:47:50.259403+00:00", "trade", 14.53, 18.0]
["2026-09-03T19:47:50.259547+00:00", "trade", 14.53, 82.0]
["2026-09-03T19:47:50.259551+00:00", "trade", 14.53, 100.0]
["2026-09-03T19:47:50.259554+00:00", "trade", 14.53, 795.0]
["2026-09-03T19:47:50.259557+00:00", "trade", 14.53, 500.0]
["2026-09-03T19:47:50.259557+00:00", "trade", 14.53, 200.0]
["2026-09-03T19:47:50.259560+00:00", "trade", 14.53, 200.0]
["2026-09-03T19:47:50.259560+00:00", "trade", 14.53, 300.0]
["2026-09-03T19:47:50.259562+00:00", "trade", 14.53, 300.0]
["2026-09-03T19:47:50.259622+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:47:50.259712+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:47:50.259717+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:47:50.259722+00:00", "trade", 14.53, 100.0]
["2026-09-03T19:47:50.259722+00:00", "trade", 14.53, 11.0]
["2026-09-03T19:47:50.259728+00:00", "trade", 14.53, 100.0]
["2026-09-03T19:47:50.259734+00:00", "trade", 14.53, 100.0]
["2026-09-03T19:47:50.259740+00:00", "trade", 14.53, 186.0]
["2026-09-03T19:47:50.259852+00:00", "quote", 14.53, 14.53]
["2026-09-03T19:47:50.259862+00:00", "quote", 14.53, 14.53]
["2026-09-03T19:47:50.259957+00:00", "quote", 14.53, 14.53]
["2026-09-03T19:47:50.259967+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:47:50.260033+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:47:50.260323+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:47:50.260868+00:00", "trade", 14.53, 41.0]
["2026-09-03T19:47:50.261130+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:47:50.261737+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:47:50.263756+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:47:50.291467+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:47:50.365965+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:47:50.366887+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:47:50.903585+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:47:51.255198+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:47:51.301884+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:47:51.439442+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:47:52.103792+00:00", "trade", 14.52, 32.0]
["2026-09-03T19:47:52.103873+00:00", "trade", 14.52, 3.0]
["2026-09-03T19:47:52.104546+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:47:52.104892+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:47:52.105082+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:47:52.312667+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:47:52.619633+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:47:52.802398+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:47:53.573475+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:47:53.573545+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:47:53.740588+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:47:55.778647+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:47:58.012284+00:00", "trade", 14.5096, 18.0]
["2026-09-03T19:47:58.012762+00:00", "trade", 14.52, 2.0]
["2026-09-03T19:47:59.363957+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:47:59.363959+00:00", "trade", 14.52, 100.0]
["2026-09-03T19:47:59.364008+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:47:59.364063+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:47:59.364554+00:00", "trade", 14.52, 11.0]
["2026-09-03T19:47:59.365086+00:00", "trade", 14.525, 133.0]
["2026-09-03T19:47:59.365561+00:00", "trade", 14.52, 14.0]
["2026-09-03T19:47:59.374210+00:00", "trade", 14.5302, 2.0]
["2026-09-03T19:47:59.374270+00:00", "trade", 14.5091, 10.0]
["2026-09-03T19:47:59.374613+00:00", "trade", 14.52, 1.0]
["2026-09-03T19:47:59.374613+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:48:00.011810+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:48:00.364010+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:48:02.600613+00:00", "trade", 14.5287, 5.0]
["2026-09-03T19:48:03.974694+00:00", "trade", 14.53, 10.0]
["2026-09-03T19:48:03.976901+00:00", "trade", 14.525, 2.0]
["2026-09-03T19:48:04.332907+00:00", "trade", 14.525, 113.0]
["2026-09-03T19:48:04.333584+00:00", "trade", 14.52, 12.0]
["2026-09-03T19:48:04.776394+00:00", "trade", 14.525, 2.0]
["2026-09-03T19:48:05.207598+00:00", "trade", 14.531, 9.0]
["2026-09-03T19:48:05.208277+00:00", "trade", 14.52, 1.0]
["2026-09-03T19:48:11.961218+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:48:11.961219+00:00", "trade", 14.52, 99.0]
["2026-09-03T19:48:11.961222+00:00", "trade", 14.52, 1.0]
["2026-09-03T19:48:11.961268+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:48:11.961824+00:00", "trade", 14.52, 11.0]
["2026-09-03T19:48:12.686912+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:48:12.961275+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:48:13.186512+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:48:13.186515+00:00", "trade", 14.52, 100.0]
["2026-09-03T19:48:13.186557+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:48:13.187086+00:00", "trade", 14.52, 94.0]
["2026-09-03T19:48:13.187321+00:00", "trade", 14.52, 21.0]
["2026-09-03T19:48:14.186564+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:48:14.186659+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:48:14.443840+00:00", "trade", 14.525, 510.0]
["2026-09-03T19:48:14.443873+00:00", "trade", 14.525, 255.0]
["2026-09-03T19:48:14.443882+00:00", "trade", 14.525, 255.0]
["2026-09-03T19:48:14.443912+00:00", "trade", 14.525, 255.0]
["2026-09-03T19:48:14.443927+00:00", "trade", 14.525, 255.0]
["2026-09-03T19:48:14.446453+00:00", "trade", 14.525, 275.0]
["2026-09-03T19:48:14.447776+00:00", "trade", 14.525, 100.0]
["2026-09-03T19:48:14.447811+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:48:14.447821+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:48:14.447824+00:00", "trade", 14.53, 1.0]
["2026-09-03T19:48:14.447827+00:00", "trade", 14.53, 1.0]
["2026-09-03T19:48:14.447872+00:00", "trade", 14.53, 395.0]
["2026-09-03T19:48:14.447875+00:00", "trade", 14.53, 100.0]
["2026-09-03T19:48:14.447876+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:48:14.447879+00:00", "trade", 14.53, 105.0]
["2026-09-03T19:48:14.447941+00:00", "trade", 14.53, 200.0]
["2026-09-03T19:48:14.447954+00:00", "trade", 14.53, 95.0]
["2026-09-03T19:48:14.447956+00:00", "trade", 14.53, 100.0]
["2026-09-03T19:48:14.447956+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:48:14.447959+00:00", "trade", 14.53, 500.0]
["2026-09-03T19:48:14.447959+00:00", "trade", 14.53, 400.0]
["2026-09-03T19:48:14.447966+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:48:14.448006+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:48:14.448027+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:48:14.448092+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:48:14.448185+00:00", "trade", 14.53, 78.0]
["2026-09-03T19:48:14.448227+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:48:14.448246+00:00", "trade", 14.53, 100.0]
["2026-09-03T19:48:14.448246+00:00", "trade", 14.53, 22.0]
["2026-09-03T19:48:14.448248+00:00", "trade", 14.53, 300.0]
["2026-09-03T19:48:14.448252+00:00", "trade", 14.53, 200.0]
["2026-09-03T19:48:14.448252+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:48:14.448254+00:00", "trade", 14.53, 100.0]
["2026-09-03T19:48:14.448260+00:00", "trade", 14.53, 300.0]
["2026-09-03T19:48:14.448277+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:48:14.448279+00:00", "trade", 14.53, 100.0]
["2026-09-03T19:48:14.448292+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:48:14.448395+00:00", "trade", 14.525, 100.0]
["2026-09-03T19:48:14.448398+00:00", "trade", 14.53, 200.0]
["2026-09-03T19:48:14.448402+00:00", "trade", 14.53, 100.0]
["2026-09-03T19:48:14.448432+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:48:14.448441+00:00", "trade", 14.53, 100.0]
["2026-09-03T19:48:14.448441+00:00", "trade", 14.53, 300.0]
["2026-09-03T19:48:14.448478+00:00", "quote", 14.53, 14.53]
["2026-09-03T19:48:14.448483+00:00", "quote", 14.53, 14.53]
["2026-09-03T19:48:14.448483+00:00", "quote", 14.53, 14.53]
["2026-09-03T19:48:14.448548+00:00", "quote", 14.53, 14.53]
["2026-09-03T19:48:14.448548+00:00", "quote", 14.53, 14.53]
["2026-09-03T19:48:14.448568+00:00", "quote", 14.53, 14.53]
["2026-09-03T19:48:14.448573+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:48:14.448583+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:48:14.448618+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:48:14.448741+00:00", "trade", 14.53, 100.0]
["2026-09-03T19:48:14.448807+00:00", "trade", 14.53, 50.0]
["2026-09-03T19:48:14.448899+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:48:14.448899+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:48:14.448904+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:48:14.448919+00:00", "trade", 14.53, 100.0]
["2026-09-03T19:48:14.448976+00:00", "trade", 14.53, 48.0]
["2026-09-03T19:48:14.448984+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:48:14.449114+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:48:14.449153+00:00", "trade", 14.5259, 43.0]
["2026-09-03T19:48:14.449194+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:48:14.449234+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:48:14.449395+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:48:14.449555+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:48:14.449665+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:48:14.449716+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:48:14.450010+00:00", "trade", 14.5299, 40.0]
["2026-09-03T19:48:14.450032+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:48:14.452056+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:48:14.452912+00:00", "trade", 14.54, 175.0]
["2026-09-03T19:48:14.453282+00:00", "trade", 14.54, 100.0]
["2026-09-03T19:48:14.453565+00:00", "trade", 14.54, 100.0]
["2026-09-03T19:48:14.453968+00:00", "trade", 14.53, 75.0]
["2026-09-03T19:48:14.454016+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:48:14.454223+00:00", "trade", 14.53, 50.0]
["2026-09-03T19:48:14.454462+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:48:14.457537+00:00", "trade", 14.55, 100.0]
["2026-09-03T19:48:14.457540+00:00", "trade", 14.55, 1000.0]
["2026-09-03T19:48:14.457549+00:00", "trade", 14.54, 200.0]
["2026-09-03T19:48:14.457554+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:48:14.457555+00:00", "trade", 14.54, 400.0]
["2026-09-03T19:48:14.457559+00:00", "trade", 14.54, 100.0]
["2026-09-03T19:48:14.457559+00:00", "trade", 14.55, 200.0]
["2026-09-03T19:48:14.457561+00:00", "trade", 14.55, 200.0]
["2026-09-03T19:48:14.457561+00:00", "trade", 14.55, 800.0]
["2026-09-03T19:48:14.457710+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:48:14.457714+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:48:14.457718+00:00", "trade", 14.54, 80.0]
["2026-09-03T19:48:14.457720+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:48:14.457721+00:00", "trade", 14.55, 100.0]
["2026-09-03T19:48:14.457724+00:00", "trade", 14.55, 200.0]
["2026-09-03T19:48:14.457724+00:00", "trade", 14.55, 140.0]
["2026-09-03T19:48:14.457724+00:00", "trade", 14.55, 100.0]
["2026-09-03T19:48:14.457745+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:48:14.457750+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:48:14.457754+00:00", "trade", 14.54, 100.0]
["2026-09-03T19:48:14.457757+00:00", "trade", 14.54, 100.0]
["2026-09-03T19:48:14.457769+00:00", "trade", 14.55, 6.0]
["2026-09-03T19:48:14.457790+00:00", "trade", 14.55, 100.0]
["2026-09-03T19:48:14.457805+00:00", "trade", 14.55, 300.0]
["2026-09-03T19:48:14.457805+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:48:14.457810+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:48:14.457810+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:48:14.457820+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:48:14.457826+00:00", "trade", 14.55, 100.0]
["2026-09-03T19:48:14.457830+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:48:14.457875+00:00", "quote", 14.54, 14.54]
["2026-09-03T19:48:14.457931+00:00", "quote", 14.54, 14.54]
["2026-09-03T19:48:14.457935+00:00", "quote", 14.54, 14.54]
["2026-09-03T19:48:14.457950+00:00", "quote", 14.54, 14.54]
["2026-09-03T19:48:14.458021+00:00", "quote", 14.54, 14.54]
["2026-09-03T19:48:14.458031+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:14.458034+00:00", "trade", 14.55, 500.0]
["2026-09-03T19:48:14.458034+00:00", "trade", 14.55, 1.0]
["2026-09-03T19:48:14.458037+00:00", "trade", 14.55, 100.0]
["2026-09-03T19:48:14.458065+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:14.458070+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:14.458111+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:14.458151+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:14.458301+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:14.458321+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:14.458386+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:14.458386+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:14.458437+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:14.458441+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:14.458471+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:14.458677+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:14.458852+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:14.458857+00:00", "trade", 14.5453, 41.0]
["2026-09-03T19:48:14.458912+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:14.459138+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:14.459138+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:14.459178+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:14.459379+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:14.459614+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:14.459694+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:14.459715+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:14.459719+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:14.459946+00:00", "trade", 14.55, 100.0]
["2026-09-03T19:48:14.459949+00:00", "trade", 14.55, 100.0]
["2026-09-03T19:48:14.459952+00:00", "trade", 14.55, 100.0]
["2026-09-03T19:48:14.460116+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:14.460118+00:00", "trade", 14.55, 200.0]
["2026-09-03T19:48:14.460118+00:00", "trade", 14.55, 100.0]
["2026-09-03T19:48:14.460120+00:00", "trade", 14.55, 100.0]
["2026-09-03T19:48:14.460123+00:00", "trade", 14.55, 100.0]
["2026-09-03T19:48:14.460136+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:14.460136+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:14.460141+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:14.460141+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:14.460145+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:14.460145+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:14.460148+00:00", "trade", 14.55, 100.0]
["2026-09-03T19:48:14.460148+00:00", "trade", 14.55, 75.0]
["2026-09-03T19:48:14.460151+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:14.460195+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:14.460195+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:14.460196+00:00", "trade", 14.55, 175.0]
["2026-09-03T19:48:14.460337+00:00", "trade", 14.53, 25.0]
["2026-09-03T19:48:14.460406+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:14.460496+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:14.460641+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:14.460692+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:14.461901+00:00", "trade", 14.55, 100.0]
["2026-09-03T19:48:14.461901+00:00", "trade", 14.55, 150.0]
["2026-09-03T19:48:14.462075+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:14.462078+00:00", "trade", 14.55, 75.0]
["2026-09-03T19:48:14.462078+00:00", "trade", 14.55, 100.0]
["2026-09-03T19:48:14.462085+00:00", "trade", 14.55, 128.0]
["2026-09-03T19:48:14.462085+00:00", "trade", 14.55, 100.0]
["2026-09-03T19:48:14.462085+00:00", "trade", 14.55, 100.0]
["2026-09-03T19:48:14.462090+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:14.462100+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:14.462100+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:14.462105+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:14.462109+00:00", "trade", 14.55, 50.0]
["2026-09-03T19:48:14.462111+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:14.462113+00:00", "trade", 14.55, 100.0]
["2026-09-03T19:48:14.462113+00:00", "trade", 14.55, 100.0]
["2026-09-03T19:48:14.462115+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:14.462115+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:14.462118+00:00", "trade", 14.55, 25.0]
["2026-09-03T19:48:14.462118+00:00", "trade", 14.55, 100.0]
["2026-09-03T19:48:14.462118+00:00", "trade", 14.55, 100.0]
["2026-09-03T19:48:14.462120+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:14.462123+00:00", "trade", 14.55, 100.0]
["2026-09-03T19:48:14.462126+00:00", "trade", 14.55, 100.0]
["2026-09-03T19:48:14.462132+00:00", "trade", 14.55, 100.0]
["2026-09-03T19:48:14.462132+00:00", "trade", 14.55, 100.0]
["2026-09-03T19:48:14.462135+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:14.462138+00:00", "trade", 14.55, 75.0]
["2026-09-03T19:48:14.462165+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:14.462190+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:14.462210+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:14.462214+00:00", "trade", 14.55, 57.0]
["2026-09-03T19:48:14.462234+00:00", "trade", 14.55, 58.0]
["2026-09-03T19:48:14.462249+00:00", "trade", 14.55, 100.0]
["2026-09-03T19:48:14.462256+00:00", "trade", 14.55, 20.0]
["2026-09-03T19:48:14.462261+00:00", "trade", 14.525, 510.0]
["2026-09-03T19:48:14.462271+00:00", "trade", 14.55, 55.0]
["2026-09-03T19:48:14.462316+00:00", "trade", 14.55, 100.0]
["2026-09-03T19:48:14.462319+00:00", "trade", 14.55, 100.0]
["2026-09-03T19:48:14.462319+00:00", "trade", 14.55, 300.0]
["2026-09-03T19:48:14.462341+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:14.462346+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:14.462367+00:00", "trade", 14.55, 117.0]
["2026-09-03T19:48:14.462376+00:00", "trade", 14.55, 100.0]
["2026-09-03T19:48:14.462376+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:14.462381+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:14.462551+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:14.462611+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:14.462641+00:00", "trade", 14.55, 47.0]
["2026-09-03T19:48:14.462641+00:00", "trade", 14.55, 50.0]
["2026-09-03T19:48:14.462642+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:14.462642+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:14.462646+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:14.462647+00:00", "trade", 14.55, 100.0]
["2026-09-03T19:48:14.462647+00:00", "trade", 14.55, 100.0]
["2026-09-03T19:48:14.462647+00:00", "trade", 14.55, 3.0]
["2026-09-03T19:48:14.462762+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:14.462762+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:14.462767+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:14.462787+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:14.462812+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:14.462947+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:14.463179+00:00", "trade", 14.5491, 41.0]
["2026-09-03T19:48:14.463188+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:14.463198+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:14.463594+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:14.463969+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:14.465087+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:14.465087+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:14.465092+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:14.465092+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:14.465107+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:14.465107+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:14.465110+00:00", "trade", 14.55, 100.0]
["2026-09-03T19:48:14.465110+00:00", "trade", 14.55, 20.0]
["2026-09-03T19:48:14.465110+00:00", "trade", 14.55, 100.0]
["2026-09-03T19:48:14.465115+00:00", "trade", 14.55, 57.0]
["2026-09-03T19:48:14.465118+00:00", "trade", 14.545, 510.0]
["2026-09-03T19:48:14.465118+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:14.465122+00:00", "trade", 14.55, 22.0]
["2026-09-03T19:48:14.465125+00:00", "trade", 14.55, 75.0]
["2026-09-03T19:48:14.465125+00:00", "trade", 14.545, 33.0]
["2026-09-03T19:48:14.465127+00:00", "trade", 14.55, 50.0]
["2026-09-03T19:48:14.465127+00:00", "trade", 14.55, 600.0]
["2026-09-03T19:48:14.465142+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:14.465148+00:00", "trade", 14.545, 222.0]
["2026-09-03T19:48:14.465148+00:00", "trade", 14.55, 57.0]
["2026-09-03T19:48:14.465148+00:00", "trade", 14.55, 58.0]
["2026-09-03T19:48:14.465148+00:00", "trade", 14.55, 55.0]
["2026-09-03T19:48:14.465151+00:00", "trade", 14.55, 100.0]
["2026-09-03T19:48:14.465151+00:00", "trade", 14.55, 75.0]
["2026-09-03T19:48:14.465153+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:14.465153+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:14.465178+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:14.465182+00:00", "trade", 14.55, 150.0]
["2026-09-03T19:48:14.465182+00:00", "trade", 14.55, 18.0]
["2026-09-03T19:48:14.465182+00:00", "trade", 14.55, 14.0]
["2026-09-03T19:48:14.465182+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:14.465198+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:14.465202+00:00", "trade", 14.55, 1.0]
["2026-09-03T19:48:14.465202+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:14.465207+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:14.465212+00:00", "trade", 14.55, 16.0]
["2026-09-03T19:48:14.465212+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:14.465215+00:00", "trade", 14.55, 68.0]
["2026-09-03T19:48:14.465228+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:14.465230+00:00", "trade", 14.55, 75.0]
["2026-09-03T19:48:14.465230+00:00", "trade", 14.545, 30.0]
["2026-09-03T19:48:14.465239+00:00", "trade", 14.55, 14.0]
["2026-09-03T19:48:14.465243+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:14.465299+00:00", "trade", 14.55, 7.0]
["2026-09-03T19:48:14.465335+00:00", "trade", 14.55, 141.0]
["2026-09-03T19:48:14.465358+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:14.465363+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:14.465379+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:14.465383+00:00", "quote", 14.55, 14.55]
["2026-09-03T19:48:14.465383+00:00", "quote", 14.55, 14.55]
["2026-09-03T19:48:14.465428+00:00", "quote", 14.55, 14.55]
["2026-09-03T19:48:14.465488+00:00", "quote", 14.55, 14.55]
["2026-09-03T19:48:14.465498+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:14.465569+00:00", "trade", 14.55, 175.0]
["2026-09-03T19:48:14.465590+00:00", "trade", 14.55, 117.0]
["2026-09-03T19:48:14.465663+00:00", "trade", 14.55, 180.0]
["2026-09-03T19:48:14.465729+00:00", "trade", 14.55, 7.0]
["2026-09-03T19:48:14.465816+00:00", "trade", 14.55, 175.0]
["2026-09-03T19:48:14.465879+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:14.465909+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:14.465909+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:14.465984+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:14.465984+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:14.465984+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:14.466074+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:14.466080+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:14.466280+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:14.466280+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:14.466402+00:00", "trade", 14.5465, 40.0]
["2026-09-03T19:48:14.466920+00:00", "trade", 14.55, 141.0]
["2026-09-03T19:48:14.466923+00:00", "trade", 14.55, 100.0]
["2026-09-03T19:48:14.466926+00:00", "trade", 14.55, 100.0]
["2026-09-03T19:48:14.466926+00:00", "trade", 14.55, 100.0]
["2026-09-03T19:48:14.466989+00:00", "trade", 14.55, 132.0]
["2026-09-03T19:48:14.467027+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:14.467082+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:14.467121+00:00", "trade", 14.55, 150.0]
["2026-09-03T19:48:14.467121+00:00", "trade", 14.55, 100.0]
["2026-09-03T19:48:14.467122+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:14.467122+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:14.467127+00:00", "trade", 14.55, 18.0]
["2026-09-03T19:48:14.467127+00:00", "trade", 14.55, 300.0]
["2026-09-03T19:48:14.467127+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:14.467127+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:14.467130+00:00", "trade", 14.55, 180.0]
["2026-09-03T19:48:14.467130+00:00", "trade", 14.55, 117.0]
["2026-09-03T19:48:14.467136+00:00", "trade", 14.55, 33.0]
["2026-09-03T19:48:14.467136+00:00", "trade", 14.55, 100.0]
["2026-09-03T19:48:14.467136+00:00", "trade", 14.55, 175.0]
["2026-09-03T19:48:14.467143+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:14.467145+00:00", "trade", 14.55, 100.0]
["2026-09-03T19:48:14.467147+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:14.467147+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:14.467152+00:00", "trade", 14.55, 100.0]
["2026-09-03T19:48:14.467152+00:00", "trade", 14.55, 100.0]
["2026-09-03T19:48:14.467152+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:14.467152+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:14.467158+00:00", "trade", 14.55, 7.0]
["2026-09-03T19:48:14.467158+00:00", "trade", 14.55, 75.0]
["2026-09-03T19:48:14.467158+00:00", "trade", 14.55, 41.0]
["2026-09-03T19:48:14.467158+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:14.467160+00:00", "trade", 14.55, 175.0]
["2026-09-03T19:48:14.467181+00:00", "trade", 14.55, 150.0]
["2026-09-03T19:48:14.467182+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:14.467184+00:00", "trade", 14.55, 75.0]
["2026-09-03T19:48:14.467187+00:00", "trade", 14.55, 25.0]
["2026-09-03T19:48:14.467187+00:00", "trade", 14.55, 100.0]
["2026-09-03T19:48:14.467187+00:00", "trade", 14.55, 7.0]
["2026-09-03T19:48:14.467187+00:00", "trade", 14.55, 1.0]
["2026-09-03T19:48:14.467187+00:00", "trade", 14.55, 16.0]
["2026-09-03T19:48:14.467187+00:00", "trade", 14.55, 30.0]
["2026-09-03T19:48:14.467187+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:14.467192+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:14.467193+00:00", "trade", 14.55, 75.0]
["2026-09-03T19:48:14.467193+00:00", "trade", 14.55, 14.0]
["2026-09-03T19:48:14.467197+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:14.467205+00:00", "trade", 14.55, 75.0]
["2026-09-03T19:48:14.467217+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:14.467217+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:14.467236+00:00", "trade", 14.55, 25.0]
["2026-09-03T19:48:14.467237+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:14.467247+00:00", "trade", 14.55, 16.0]
["2026-09-03T19:48:14.467259+00:00", "trade", 14.55, 58.0]
["2026-09-03T19:48:14.467267+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:14.467287+00:00", "trade", 14.55, 14.0]
["2026-09-03T19:48:14.467289+00:00", "trade", 14.55, 8.0]
["2026-09-03T19:48:14.467318+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:14.467359+00:00", "trade", 14.55, 100.0]
["2026-09-03T19:48:14.467359+00:00", "trade", 14.55, 122.0]
["2026-09-03T19:48:14.467359+00:00", "trade", 14.55, 100.0]
["2026-09-03T19:48:14.467362+00:00", "trade", 14.55, 200.0]
["2026-09-03T19:48:14.467398+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:14.467403+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:14.467463+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:14.467523+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:14.467528+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:14.467708+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:14.467839+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:14.468079+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:14.468264+00:00", "trade", 14.5489, 40.0]
["2026-09-03T19:48:14.468265+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:14.468961+00:00", "trade", 14.53, 50.0]
["2026-09-03T19:48:14.469067+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:14.469515+00:00", "trade", 14.55, 132.0]
["2026-09-03T19:48:14.469518+00:00", "trade", 14.55, 100.0]
["2026-09-03T19:48:14.469521+00:00", "trade", 14.55, 100.0]
["2026-09-03T19:48:14.469638+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:14.469683+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:14.469692+00:00", "trade", 14.55, 16.0]
["2026-09-03T19:48:14.469692+00:00", "trade", 14.55, 58.0]
["2026-09-03T19:48:14.469694+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:14.469707+00:00", "trade", 14.55, 84.0]
["2026-09-03T19:48:14.469713+00:00", "trade", 14.55, 100.0]
["2026-09-03T19:48:14.469716+00:00", "trade", 14.55, 100.0]
["2026-09-03T19:48:14.469723+00:00", "trade", 14.55, 142.0]
["2026-09-03T19:48:14.469723+00:00", "trade", 14.55, 100.0]
["2026-09-03T19:48:14.469727+00:00", "trade", 14.55, 100.0]
["2026-09-03T19:48:14.469727+00:00", "trade", 14.55, 53.0]
["2026-09-03T19:48:14.469732+00:00", "trade", 14.55, 75.0]
["2026-09-03T19:48:14.469732+00:00", "trade", 14.55, 22.0]
["2026-09-03T19:48:14.469732+00:00", "trade", 14.55, 100.0]
["2026-09-03T19:48:14.469734+00:00", "trade", 14.55, 100.0]
["2026-09-03T19:48:14.469744+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:14.469748+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:14.469753+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:14.469753+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:14.469960+00:00", "trade", 14.55, 100.0]
["2026-09-03T19:48:14.469963+00:00", "trade", 14.55, 100.0]
["2026-09-03T19:48:14.469963+00:00", "trade", 14.55, 100.0]
["2026-09-03T19:48:14.469966+00:00", "trade", 14.55, 400.0]
["2026-09-03T19:48:14.469974+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:14.469974+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:14.469984+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:14.470054+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:14.470274+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:14.470299+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:14.470320+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:14.470375+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:14.470462+00:00", "trade", 14.55, 56.0]
["2026-09-03T19:48:14.470636+00:00", "trade", 14.54, 11.0]
["2026-09-03T19:48:14.471012+00:00", "trade", 14.5497, 40.0]
["2026-09-03T19:48:14.471227+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:14.471322+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:14.471467+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:14.471470+00:00", "trade", 14.55, 100.0]
["2026-09-03T19:48:14.471476+00:00", "trade", 14.55, 17.0]
["2026-09-03T19:48:14.471648+00:00", "quote", 14.55, 14.55]
["2026-09-03T19:48:14.471680+00:00", "trade", 14.55, 100.0]
["2026-09-03T19:48:14.471708+00:00", "quote", 14.55, 14.56]
["2026-09-03T19:48:14.471898+00:00", "quote", 14.55, 14.56]
["2026-09-03T19:48:14.471928+00:00", "quote", 14.55, 14.56]
["2026-09-03T19:48:14.472199+00:00", "quote", 14.55, 14.56]
["2026-09-03T19:48:14.472199+00:00", "quote", 14.55, 14.56]
["2026-09-03T19:48:14.472415+00:00", "quote", 14.55, 14.56]
["2026-09-03T19:48:14.472470+00:00", "quote", 14.55, 14.56]
["2026-09-03T19:48:14.472520+00:00", "quote", 14.55, 14.56]
["2026-09-03T19:48:14.472787+00:00", "trade", 14.55, 39.0]
["2026-09-03T19:48:14.477361+00:00", "quote", 14.55, 14.56]
["2026-09-03T19:48:14.477612+00:00", "quote", 14.55, 14.56]
["2026-09-03T19:48:14.478845+00:00", "quote", 14.55, 14.56]
["2026-09-03T19:48:14.486228+00:00", "quote", 14.55, 14.56]
["2026-09-03T19:48:14.487085+00:00", "quote", 14.55, 14.56]
["2026-09-03T19:48:14.487125+00:00", "quote", 14.55, 14.56]
["2026-09-03T19:48:14.487125+00:00", "quote", 14.55, 14.56]
["2026-09-03T19:48:14.487165+00:00", "quote", 14.55, 14.56]
["2026-09-03T19:48:14.487646+00:00", "quote", 14.55, 14.56]
["2026-09-03T19:48:14.487711+00:00", "quote", 14.55, 14.56]
["2026-09-03T19:48:14.488443+00:00", "quote", 14.55, 14.56]
["2026-09-03T19:48:14.514174+00:00", "quote", 14.55, 14.56]
["2026-09-03T19:48:14.570067+00:00", "quote", 14.55, 14.56]
["2026-09-03T19:48:14.571034+00:00", "quote", 14.55, 14.56]
["2026-09-03T19:48:14.571455+00:00", "quote", 14.55, 14.56]
["2026-09-03T19:48:14.580858+00:00", "quote", 14.55, 14.56]
["2026-09-03T19:48:14.581725+00:00", "quote", 14.55, 14.56]
["2026-09-03T19:48:14.589188+00:00", "quote", 14.55, 14.56]
["2026-09-03T19:48:14.589839+00:00", "quote", 14.55, 14.56]
["2026-09-03T19:48:14.589839+00:00", "quote", 14.55, 14.56]
["2026-09-03T19:48:14.589854+00:00", "quote", 14.55, 14.56]
["2026-09-03T19:48:14.590280+00:00", "quote", 14.55, 14.56]
["2026-09-03T19:48:14.590310+00:00", "quote", 14.55, 14.56]
["2026-09-03T19:48:14.619990+00:00", "trade", 14.555, 100.0]
["2026-09-03T19:48:14.620913+00:00", "quote", 14.55, 14.56]
["2026-09-03T19:48:14.620913+00:00", "quote", 14.55, 14.56]
["2026-09-03T19:48:14.620913+00:00", "quote", 14.55, 14.56]
["2026-09-03T19:48:14.688750+00:00", "quote", 14.55, 14.56]
["2026-09-03T19:48:14.690113+00:00", "quote", 14.55, 14.56]
["2026-09-03T19:48:14.690113+00:00", "quote", 14.55, 14.56]
["2026-09-03T19:48:15.783422+00:00", "quote", 14.55, 14.56]
["2026-09-03T19:48:15.783578+00:00", "quote", 14.55, 14.56]
["2026-09-03T19:48:15.923807+00:00", "quote", 14.55, 14.56]
["2026-09-03T19:48:16.090855+00:00", "quote", 14.55, 14.56]
["2026-09-03T19:48:16.627212+00:00", "quote", 14.55, 14.56]
["2026-09-03T19:48:16.627257+00:00", "quote", 14.55, 14.56]
["2026-09-03T19:48:16.718896+00:00", "quote", 14.55, 14.56]
["2026-09-03T19:48:17.289074+00:00", "quote", 14.55, 14.56]
["2026-09-03T19:48:17.289510+00:00", "quote", 14.55, 14.56]
["2026-09-03T19:48:17.383063+00:00", "quote", 14.55, 14.56]
["2026-09-03T19:48:17.383071+00:00", "trade", 14.56, 100.0]
["2026-09-03T19:48:17.383988+00:00", "trade", 14.56, 100.0]
["2026-09-03T19:48:17.384065+00:00", "quote", 14.55, 14.56]
["2026-09-03T19:48:17.387458+00:00", "quote", 14.55, 14.56]
["2026-09-03T19:48:17.495244+00:00", "trade", 14.56, 600.0]
["2026-09-03T19:48:18.351229+00:00", "quote", 14.55, 14.56]
["2026-09-03T19:48:18.454550+00:00", "quote", 14.55, 14.56]
["2026-09-03T19:48:18.455011+00:00", "quote", 14.55, 14.56]
["2026-09-03T19:48:18.616762+00:00", "trade", 14.555, 700.0]
["2026-09-03T19:48:19.189591+00:00", "quote", 14.55, 14.56]
["2026-09-03T19:48:19.189646+00:00", "quote", 14.55, 14.56]
["2026-09-03T19:48:19.443335+00:00", "quote", 14.55, 14.56]
["2026-09-03T19:48:21.360993+00:00", "quote", 14.55, 14.56]
["2026-09-03T19:48:21.927140+00:00", "trade", 14.555, 255.0]
["2026-09-03T19:48:21.927200+00:00", "trade", 14.555, 255.0]
["2026-09-03T19:48:21.927453+00:00", "trade", 14.555, 255.0]
["2026-09-03T19:48:21.927480+00:00", "trade", 14.555, 255.0]
["2026-09-03T19:48:21.928424+00:00", "trade", 14.5536, 40.0]
["2026-09-03T19:48:21.934806+00:00", "trade", 14.55, 2900.0]
["2026-09-03T19:48:21.934830+00:00", "trade", 14.55, 175.0]
["2026-09-03T19:48:21.934854+00:00", "trade", 14.55, 3825.0]
["2026-09-03T19:48:21.934878+00:00", "trade", 14.555, 100.0]
["2026-09-03T19:48:21.934890+00:00", "trade", 14.555, 100.0]
["2026-09-03T19:48:21.935260+00:00", "trade", 14.55, 172.0]
["2026-09-03T19:48:21.935266+00:00", "trade", 14.55, 100.0]
["2026-09-03T19:48:21.935329+00:00", "trade", 14.55, 5.0]
["2026-09-03T19:48:21.935331+00:00", "quote", 14.55, 14.56]
["2026-09-03T19:48:21.935332+00:00", "trade", 14.55, 100.0]
["2026-09-03T19:48:21.935335+00:00", "trade", 14.55, 700.0]
["2026-09-03T19:48:21.935344+00:00", "trade", 14.55, 228.0]
["2026-09-03T19:48:21.935350+00:00", "trade", 14.55, 100.0]
["2026-09-03T19:48:21.935350+00:00", "trade", 14.55, 5.0]
["2026-09-03T19:48:21.935354+00:00", "trade", 14.55, 1.0]
["2026-09-03T19:48:21.935354+00:00", "trade", 14.55, 100.0]
["2026-09-03T19:48:21.935356+00:00", "trade", 14.55, 100.0]
["2026-09-03T19:48:21.935389+00:00", "trade", 14.55, 100.0]
["2026-09-03T19:48:21.935391+00:00", "quote", 14.55, 14.56]
["2026-09-03T19:48:21.935392+00:00", "trade", 14.55, 100.0]
["2026-09-03T19:48:21.935392+00:00", "trade", 14.55, 500.0]
["2026-09-03T19:48:21.935395+00:00", "trade", 14.55, 6.0]
["2026-09-03T19:48:21.935396+00:00", "quote", 14.55, 14.56]
["2026-09-03T19:48:21.935404+00:00", "trade", 14.55, 300.0]
["2026-09-03T19:48:21.935426+00:00", "quote", 14.55, 14.56]
["2026-09-03T19:48:21.935434+00:00", "trade", 14.55, 18.0]
["2026-09-03T19:48:21.935441+00:00", "quote", 14.55, 14.56]
["2026-09-03T19:48:21.935451+00:00", "quote", 14.55, 14.56]
["2026-09-03T19:48:21.935507+00:00", "trade", 14.55, 18.0]
["2026-09-03T19:48:21.935513+00:00", "trade", 14.55, 100.0]
["2026-09-03T19:48:21.935513+00:00", "trade", 14.55, 67.0]
["2026-09-03T19:48:21.935519+00:00", "trade", 14.55, 100.0]
["2026-09-03T19:48:21.935519+00:00", "trade", 14.55, 100.0]
["2026-09-03T19:48:21.935521+00:00", "trade", 14.55, 92.0]
["2026-09-03T19:48:21.935532+00:00", "quote", 14.55, 14.56]
["2026-09-03T19:48:21.935533+00:00", "trade", 14.55, 8.0]
["2026-09-03T19:48:21.935536+00:00", "trade", 14.55, 100.0]
["2026-09-03T19:48:21.935536+00:00", "quote", 14.55, 14.56]
["2026-09-03T19:48:21.935542+00:00", "trade", 14.55, 94.0]
["2026-09-03T19:48:21.935546+00:00", "quote", 14.55, 14.56]
["2026-09-03T19:48:21.935546+00:00", "quote", 14.55, 14.56]
["2026-09-03T19:48:21.935556+00:00", "quote", 14.55, 14.56]
["2026-09-03T19:48:21.935556+00:00", "quote", 14.55, 14.56]
["2026-09-03T19:48:21.935567+00:00", "quote", 14.55, 14.56]
["2026-09-03T19:48:21.935639+00:00", "trade", 14.55, 11.0]
["2026-09-03T19:48:21.935672+00:00", "quote", 14.55, 14.55]
["2026-09-03T19:48:21.935782+00:00", "quote", 14.55, 14.55]
["2026-09-03T19:48:21.935787+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:21.935792+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:21.935807+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:21.935822+00:00", "quote", 14.55, 14.55]
["2026-09-03T19:48:21.935827+00:00", "quote", 14.55, 14.55]
["2026-09-03T19:48:21.935842+00:00", "quote", 14.55, 14.55]
["2026-09-03T19:48:21.935843+00:00", "trade", 14.55, 100.0]
["2026-09-03T19:48:21.935847+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:21.935852+00:00", "trade", 14.55, 152.0]
["2026-09-03T19:48:21.935872+00:00", "quote", 14.55, 14.55]
["2026-09-03T19:48:21.935877+00:00", "quote", 14.55, 14.55]
["2026-09-03T19:48:21.935879+00:00", "trade", 14.55, 60.0]
["2026-09-03T19:48:21.935892+00:00", "quote", 14.55, 14.55]
["2026-09-03T19:48:21.935897+00:00", "trade", 14.55, 254.0]
["2026-09-03T19:48:21.935897+00:00", "trade", 14.55, 294.0]
["2026-09-03T19:48:21.935897+00:00", "quote", 14.55, 14.55]
["2026-09-03T19:48:21.935902+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:21.935909+00:00", "trade", 14.55, 60.0]
["2026-09-03T19:48:21.935938+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:21.935957+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:21.935975+00:00", "trade", 14.55, 23.0]
["2026-09-03T19:48:21.935987+00:00", "trade", 14.55, 900.0]
["2026-09-03T19:48:21.936012+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:21.936027+00:00", "trade", 14.55, 254.0]
["2026-09-03T19:48:21.936044+00:00", "trade", 14.55, 294.0]
["2026-09-03T19:48:21.936068+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:21.936081+00:00", "trade", 14.55, 100.0]
["2026-09-03T19:48:21.936093+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:21.936096+00:00", "trade", 14.551, 40.0]
["2026-09-03T19:48:21.936108+00:00", "quote", 14.55, 14.55]
["2026-09-03T19:48:21.936132+00:00", "trade", 14.55, 250.0]
["2026-09-03T19:48:21.936133+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:21.936143+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:21.936153+00:00", "trade", 14.55, 44.0]
["2026-09-03T19:48:21.936162+00:00", "trade", 14.55, 152.0]
["2026-09-03T19:48:21.936174+00:00", "trade", 14.55, 150.0]
["2026-09-03T19:48:21.936183+00:00", "trade", 14.55, 100.0]
["2026-09-03T19:48:21.936210+00:00", "trade", 14.55, 14.0]
["2026-09-03T19:48:21.936210+00:00", "trade", 14.55, 132.0]
["2026-09-03T19:48:21.936243+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:21.936253+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:21.936253+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:21.936267+00:00", "trade", 14.55, 923.0]
["2026-09-03T19:48:21.936298+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:21.936308+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:21.936308+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:21.936324+00:00", "trade", 14.55, 283.0]
["2026-09-03T19:48:21.936336+00:00", "trade", 14.55, 197.0]
["2026-09-03T19:48:21.936338+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:21.936378+00:00", "trade", 14.55, 250.0]
["2026-09-03T19:48:21.936387+00:00", "trade", 14.55, 255.0]
["2026-09-03T19:48:21.936387+00:00", "trade", 14.55, 46.0]
["2026-09-03T19:48:21.936405+00:00", "trade", 14.55, 300.0]
["2026-09-03T19:48:21.936514+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:21.936544+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:21.936547+00:00", "trade", 14.55, 730.0]
["2026-09-03T19:48:21.936553+00:00", "trade", 14.55, 200.0]
["2026-09-03T19:48:21.936688+00:00", "trade", 14.55, 60.0]
["2026-09-03T19:48:21.936689+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:21.936781+00:00", "trade", 14.55, 300.0]
["2026-09-03T19:48:21.936845+00:00", "trade", 14.55, 255.0]
["2026-09-03T19:48:21.936908+00:00", "trade", 14.55, 150.0]
["2026-09-03T19:48:21.937115+00:00", "trade", 14.5503, 40.0]
["2026-09-03T19:48:21.937250+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:21.937265+00:00", "trade", 14.55, 1.0]
["2026-09-03T19:48:21.937347+00:00", "trade", 14.55, 100.0]
["2026-09-03T19:48:21.937533+00:00", "trade", 14.55, 45.0]
["2026-09-03T19:48:21.937676+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:21.937984+00:00", "trade", 14.55, 510.0]
["2026-09-03T19:48:21.938547+00:00", "trade", 14.55, 75.0]
["2026-09-03T19:48:21.938880+00:00", "trade", 14.55, 100.0]
["2026-09-03T19:48:21.939235+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:21.939253+00:00", "trade", 14.55, 40.0]
["2026-09-03T19:48:21.939259+00:00", "trade", 14.545, 255.0]
["2026-09-03T19:48:21.939265+00:00", "trade", 14.54, 255.0]
["2026-09-03T19:48:21.939268+00:00", "trade", 14.54, 87.0]
["2026-09-03T19:48:21.939316+00:00", "trade", 14.54, 255.0]
["2026-09-03T19:48:21.939511+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:21.939515+00:00", "trade", 14.54, 87.0]
["2026-09-03T19:48:21.939575+00:00", "trade", 14.54, 255.0]
["2026-09-03T19:48:21.939605+00:00", "trade", 14.545, 255.0]
["2026-09-03T19:48:21.939632+00:00", "trade", 14.54, 175.0]
["2026-09-03T19:48:21.939947+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:21.940859+00:00", "trade", 14.55, 132.0]
["2026-09-03T19:48:21.941109+00:00", "trade", 14.55, 75.0]
["2026-09-03T19:48:21.942922+00:00", "trade", 14.55, 75.0]
["2026-09-03T19:48:21.942934+00:00", "trade", 14.545, 510.0]
["2026-09-03T19:48:21.942943+00:00", "trade", 14.54, 175.0]
["2026-09-03T19:48:21.942979+00:00", "trade", 14.545, 255.0]
["2026-09-03T19:48:21.943000+00:00", "trade", 14.5425, 255.0]
["2026-09-03T19:48:21.943042+00:00", "trade", 14.54, 100.0]
["2026-09-03T19:48:21.943048+00:00", "trade", 14.54, 255.0]
["2026-09-03T19:48:21.943060+00:00", "trade", 14.54, 175.0]
["2026-09-03T19:48:21.943108+00:00", "trade", 14.54, 255.0]
["2026-09-03T19:48:21.943138+00:00", "trade", 14.54, 255.0]
["2026-09-03T19:48:21.943205+00:00", "trade", 14.54, 175.0]
["2026-09-03T19:48:21.943211+00:00", "trade", 14.54, 175.0]
["2026-09-03T19:48:21.943319+00:00", "trade", 14.54, 131.0]
["2026-09-03T19:48:21.943379+00:00", "trade", 14.54, 100.0]
["2026-09-03T19:48:21.944314+00:00", "trade", 14.5432, 40.0]
["2026-09-03T19:48:21.945373+00:00", "trade", 14.54, 100.0]
["2026-09-03T19:48:21.945373+00:00", "trade", 14.54, 100.0]
["2026-09-03T19:48:21.945379+00:00", "trade", 14.54, 100.0]
["2026-09-03T19:48:21.945379+00:00", "trade", 14.54, 53.0]
["2026-09-03T19:48:21.945385+00:00", "trade", 14.54, 53.0]
["2026-09-03T19:48:21.945385+00:00", "trade", 14.54, 100.0]
["2026-09-03T19:48:21.945385+00:00", "trade", 14.54, 95.0]
["2026-09-03T19:48:21.945455+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:21.945497+00:00", "trade", 14.54, 175.0]
["2026-09-03T19:48:21.945500+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:21.945505+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:21.945525+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:21.945538+00:00", "trade", 14.54, 3.0]
["2026-09-03T19:48:21.945553+00:00", "trade", 14.54, 3.0]
["2026-09-03T19:48:21.945553+00:00", "trade", 14.54, 283.0]
["2026-09-03T19:48:21.945555+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:21.945559+00:00", "trade", 14.54, 197.0]
["2026-09-03T19:48:21.945559+00:00", "trade", 14.54, 30.0]
["2026-09-03T19:48:21.945565+00:00", "trade", 14.54, 200.0]
["2026-09-03T19:48:21.945565+00:00", "trade", 14.54, 46.0]
["2026-09-03T19:48:21.945565+00:00", "trade", 14.54, 100.0]
["2026-09-03T19:48:21.945568+00:00", "trade", 14.54, 9.0]
["2026-09-03T19:48:21.945568+00:00", "trade", 14.54, 87.0]
["2026-09-03T19:48:21.945580+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:21.945580+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:21.945585+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:21.945585+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:21.945587+00:00", "trade", 14.54, 100.0]
["2026-09-03T19:48:21.945587+00:00", "trade", 14.54, 75.0]
["2026-09-03T19:48:21.945595+00:00", "trade", 14.54, 57.0]
["2026-09-03T19:48:21.945595+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:21.945599+00:00", "trade", 14.54, 14.0]
["2026-09-03T19:48:21.945602+00:00", "trade", 14.54, 100.0]
["2026-09-03T19:48:21.945605+00:00", "trade", 14.54, 100.0]
["2026-09-03T19:48:21.945607+00:00", "trade", 14.54, 14.0]
["2026-09-03T19:48:21.945613+00:00", "trade", 14.54, 46.0]
["2026-09-03T19:48:21.945615+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:21.945617+00:00", "trade", 14.54, 100.0]
["2026-09-03T19:48:21.945617+00:00", "trade", 14.54, 100.0]
["2026-09-03T19:48:21.945623+00:00", "trade", 14.54, 200.0]
["2026-09-03T19:48:21.945623+00:00", "trade", 14.54, 150.0]
["2026-09-03T19:48:21.945628+00:00", "trade", 14.54, 125.0]
["2026-09-03T19:48:21.945628+00:00", "trade", 14.54, 50.0]
["2026-09-03T19:48:21.945632+00:00", "trade", 14.55, 510.0]
["2026-09-03T19:48:21.945634+00:00", "trade", 14.54, 50.0]
["2026-09-03T19:48:21.945665+00:00", "trade", 14.54, 50.0]
["2026-09-03T19:48:21.945695+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:21.945705+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:21.945746+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:21.945786+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:21.945836+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:21.945846+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:21.945854+00:00", "trade", 14.54, 300.0]
["2026-09-03T19:48:21.945854+00:00", "trade", 14.54, 100.0]
["2026-09-03T19:48:21.945854+00:00", "trade", 14.54, 100.0]
["2026-09-03T19:48:21.945857+00:00", "trade", 14.54, 200.0]
["2026-09-03T19:48:21.945878+00:00", "trade", 14.545, 510.0]
["2026-09-03T19:48:21.945893+00:00", "trade", 14.54, 100.0]
["2026-09-03T19:48:21.945897+00:00", "trade", 14.54, 4.0]
["2026-09-03T19:48:21.945900+00:00", "trade", 14.54, 6.0]
["2026-09-03T19:48:21.945900+00:00", "trade", 14.54, 6.0]
["2026-09-03T19:48:21.945902+00:00", "trade", 14.54, 100.0]
["2026-09-03T19:48:21.945911+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:21.945966+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:21.945991+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:21.945991+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:21.945993+00:00", "trade", 14.54, 75.0]
["2026-09-03T19:48:21.945993+00:00", "trade", 14.54, 25.0]
["2026-09-03T19:48:21.946006+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:21.946012+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:21.946021+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:21.946046+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:21.946051+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:21.946137+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:21.946140+00:00", "trade", 14.54, 175.0]
["2026-09-03T19:48:21.946142+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:21.946142+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:21.946217+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:21.946232+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:21.946232+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:21.946277+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:21.946292+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:21.946332+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:21.946447+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:21.946452+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:21.946628+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:21.946648+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:21.946668+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:21.946688+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:21.946813+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:21.946928+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:21.946979+00:00", "trade", 14.545, 10.0]
["2026-09-03T19:48:21.946988+00:00", "trade", 14.54, 40.0]
["2026-09-03T19:48:21.947991+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:21.948342+00:00", "trade", 14.54, 175.0]
["2026-09-03T19:48:21.948342+00:00", "trade", 14.54, 100.0]
["2026-09-03T19:48:21.948347+00:00", "trade", 14.54, 117.0]
["2026-09-03T19:48:21.948413+00:00", "trade", 14.54, 100.0]
["2026-09-03T19:48:21.948416+00:00", "trade", 14.54, 75.0]
["2026-09-03T19:48:21.948427+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:21.948457+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:21.948513+00:00", "trade", 14.54, 75.0]
["2026-09-03T19:48:21.948515+00:00", "trade", 14.54, 104.0]
["2026-09-03T19:48:21.948519+00:00", "trade", 14.54, 100.0]
["2026-09-03T19:48:21.948519+00:00", "trade", 14.54, 100.0]
["2026-09-03T19:48:21.948521+00:00", "trade", 14.54, 75.0]
["2026-09-03T19:48:21.948524+00:00", "trade", 14.54, 25.0]
["2026-09-03T19:48:21.948537+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:21.948542+00:00", "trade", 14.54, 100.0]
["2026-09-03T19:48:21.948543+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:21.948543+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:21.948545+00:00", "trade", 14.54, 75.0]
["2026-09-03T19:48:21.948547+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:21.948554+00:00", "trade", 14.54, 3.0]
["2026-09-03T19:48:21.948567+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:21.948572+00:00", "trade", 14.54, 25.0]
["2026-09-03T19:48:21.948572+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:21.948575+00:00", "trade", 14.54, 75.0]
["2026-09-03T19:48:21.948578+00:00", "trade", 14.54, 100.0]
["2026-09-03T19:48:21.948581+00:00", "trade", 14.54, 100.0]
["2026-09-03T19:48:21.948587+00:00", "trade", 14.54, 200.0]
["2026-09-03T19:48:21.948587+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:21.948592+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:21.948723+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:21.948789+00:00", "trade", 14.54, 500.0]
["2026-09-03T19:48:21.948789+00:00", "trade", 14.54, 200.0]
["2026-09-03T19:48:21.948789+00:00", "trade", 14.54, 200.0]
["2026-09-03T19:48:21.948808+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:21.948813+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:21.948813+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:21.949053+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:21.949059+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:21.949109+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:21.949123+00:00", "trade", 14.55, 75.0]
["2026-09-03T19:48:21.949129+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:21.949134+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:21.949174+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:21.949189+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:21.949234+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:21.949264+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:21.949374+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:21.949590+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:21.949630+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:21.949660+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:21.949680+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:21.949710+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:21.949710+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:21.949817+00:00", "trade", 14.5421, 41.0]
["2026-09-03T19:48:21.950136+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:21.950434+00:00", "trade", 14.55, 75.0]
["2026-09-03T19:48:21.951222+00:00", "trade", 14.54, 75.0]
["2026-09-03T19:48:21.951222+00:00", "trade", 14.54, 100.0]
["2026-09-03T19:48:21.951306+00:00", "trade", 14.54, 255.0]
["2026-09-03T19:48:21.951391+00:00", "trade", 14.545, 9.0]
["2026-09-03T19:48:21.951393+00:00", "trade", 14.54, 21.0]
["2026-09-03T19:48:21.951397+00:00", "trade", 14.54, 75.0]
["2026-09-03T19:48:21.951397+00:00", "trade", 14.54, 25.0]
["2026-09-03T19:48:21.951402+00:00", "trade", 14.54, 75.0]
["2026-09-03T19:48:21.951402+00:00", "trade", 14.54, 100.0]
["2026-09-03T19:48:21.951402+00:00", "trade", 14.54, 100.0]
["2026-09-03T19:48:21.951419+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:21.951419+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:21.951424+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:21.951459+00:00", "trade", 14.54, 100.0]
["2026-09-03T19:48:21.951462+00:00", "trade", 14.54, 100.0]
["2026-09-03T19:48:21.951585+00:00", "quote", 14.54, 14.54]
["2026-09-03T19:48:21.951589+00:00", "quote", 14.54, 14.54]
["2026-09-03T19:48:21.951650+00:00", "quote", 14.54, 14.54]
["2026-09-03T19:48:21.951658+00:00", "trade", 14.54, 300.0]
["2026-09-03T19:48:21.951658+00:00", "trade", 14.54, 100.0]
["2026-09-03T19:48:21.951673+00:00", "trade", 14.54, 200.0]
["2026-09-03T19:48:21.951675+00:00", "quote", 14.54, 14.54]
["2026-09-03T19:48:21.951705+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:48:21.952301+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:48:21.952547+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:48:21.952632+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:48:21.952632+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:48:21.952742+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:48:21.952948+00:00", "trade", 14.5404, 40.0]
["2026-09-03T19:48:21.954125+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:48:21.958210+00:00", "trade", 14.535, 22.0]
["2026-09-03T19:48:21.960051+00:00", "trade", 14.535, 1.0]
["2026-09-03T19:48:21.961648+00:00", "trade", 14.55, 255.0]
["2026-09-03T19:48:21.962357+00:00", "trade", 14.535, 100.0]
["2026-09-03T19:48:21.966642+00:00", "trade", 14.55, 200.0]
["2026-09-03T19:48:21.968447+00:00", "trade", 14.535, 510.0]
["2026-09-03T19:48:21.968453+00:00", "trade", 14.54, 200.0]
["2026-09-03T19:48:21.968456+00:00", "trade", 14.54, 123.0]
["2026-09-03T19:48:21.968459+00:00", "trade", 14.54, 100.0]
["2026-09-03T19:48:21.968462+00:00", "trade", 14.55, 100.0]
["2026-09-03T19:48:21.968462+00:00", "trade", 14.55, 100.0]
["2026-09-03T19:48:21.968465+00:00", "trade", 14.55, 1200.0]
["2026-09-03T19:48:21.968513+00:00", "trade", 14.535, 255.0]
["2026-09-03T19:48:21.968519+00:00", "trade", 14.54, 200.0]
["2026-09-03T19:48:21.968520+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:48:21.968523+00:00", "trade", 14.54, 200.0]
["2026-09-03T19:48:21.968523+00:00", "trade", 14.54, 100.0]
["2026-09-03T19:48:21.968529+00:00", "trade", 14.54, 400.0]
["2026-09-03T19:48:21.968529+00:00", "trade", 14.54, 100.0]
["2026-09-03T19:48:21.968529+00:00", "trade", 14.55, 100.0]
["2026-09-03T19:48:21.968529+00:00", "trade", 14.55, 100.0]
["2026-09-03T19:48:21.968532+00:00", "trade", 14.55, 100.0]
["2026-09-03T19:48:21.968546+00:00", "trade", 14.54, 123.0]
["2026-09-03T19:48:21.968560+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:48:21.968565+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:48:21.968585+00:00", "trade", 14.535, 100.0]
["2026-09-03T19:48:21.968625+00:00", "trade", 14.535, 100.0]
["2026-09-03T19:48:21.968630+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:48:21.968636+00:00", "trade", 14.54, 52.0]
["2026-09-03T19:48:21.968650+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:48:21.968672+00:00", "trade", 14.535, 510.0]
["2026-09-03T19:48:21.968675+00:00", "trade", 14.535, 255.0]
["2026-09-03T19:48:21.968675+00:00", "trade", 14.54, 100.0]
["2026-09-03T19:48:21.968679+00:00", "trade", 14.54, 44.0]
["2026-09-03T19:48:21.968679+00:00", "trade", 14.54, 56.0]
["2026-09-03T19:48:21.968684+00:00", "trade", 14.535, 510.0]
["2026-09-03T19:48:21.968684+00:00", "trade", 14.54, 100.0]
["2026-09-03T19:48:21.968689+00:00", "trade", 14.54, 100.0]
["2026-09-03T19:48:21.968689+00:00", "trade", 14.55, 100.0]
["2026-09-03T19:48:21.968691+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:48:21.968694+00:00", "trade", 14.54, 16.0]
["2026-09-03T19:48:21.968694+00:00", "trade", 14.54, 1.0]
["2026-09-03T19:48:21.968694+00:00", "trade", 14.55, 100.0]
["2026-09-03T19:48:21.968697+00:00", "trade", 14.535, 220.0]
["2026-09-03T19:48:21.968697+00:00", "trade", 14.55, 200.0]
["2026-09-03T19:48:21.968700+00:00", "trade", 14.54, 100.0]
["2026-09-03T19:48:21.968700+00:00", "trade", 14.54, 129.0]
["2026-09-03T19:48:21.968701+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:48:21.968703+00:00", "trade", 14.55, 100.0]
["2026-09-03T19:48:21.968703+00:00", "trade", 14.55, 200.0]
["2026-09-03T19:48:21.968703+00:00", "trade", 14.55, 86.0]
["2026-09-03T19:48:21.968709+00:00", "trade", 14.535, 100.0]
["2026-09-03T19:48:21.968712+00:00", "trade", 14.535, 100.0]
["2026-09-03T19:48:21.968714+00:00", "trade", 14.54, 100.0]
["2026-09-03T19:48:21.968714+00:00", "trade", 14.54, 75.0]
["2026-09-03T19:48:21.968721+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:48:21.968726+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:48:21.968730+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:48:21.968730+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:48:21.968733+00:00", "trade", 14.54, 175.0]
["2026-09-03T19:48:21.968733+00:00", "trade", 14.54, 225.0]
["2026-09-03T19:48:21.968736+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:48:21.968736+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:48:21.968736+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:48:21.968736+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:48:21.968738+00:00", "trade", 14.54, 100.0]
["2026-09-03T19:48:21.968738+00:00", "trade", 14.54, 185.0]
["2026-09-03T19:48:21.968745+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:48:21.968750+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:48:21.968760+00:00", "trade", 14.54, 115.0]
["2026-09-03T19:48:21.968760+00:00", "trade", 14.54, 16.0]
["2026-09-03T19:48:21.968763+00:00", "trade", 14.54, 44.0]
["2026-09-03T19:48:21.968775+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:48:21.968844+00:00", "trade", 14.54, 153.0]
["2026-09-03T19:48:21.968844+00:00", "trade", 14.54, 22.0]
["2026-09-03T19:48:21.968861+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:48:21.968866+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:48:21.968874+00:00", "trade", 14.54, 56.0]
["2026-09-03T19:48:21.968881+00:00", "trade", 14.54, 100.0]
["2026-09-03T19:48:21.968881+00:00", "trade", 14.54, 12.0]
["2026-09-03T19:48:21.968886+00:00", "trade", 14.54, 7.0]
["2026-09-03T19:48:21.968916+00:00", "trade", 14.535, 255.0]
["2026-09-03T19:48:21.968916+00:00", "trade", 14.54, 200.0]
["2026-09-03T19:48:21.968936+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:48:21.968940+00:00", "trade", 14.54, 500.0]
["2026-09-03T19:48:21.968944+00:00", "trade", 14.54, 100.0]
["2026-09-03T19:48:21.968944+00:00", "trade", 14.54, 100.0]
["2026-09-03T19:48:21.968946+00:00", "trade", 14.55, 300.0]
["2026-09-03T19:48:21.968946+00:00", "trade", 14.55, 100.0]
["2026-09-03T19:48:21.968955+00:00", "trade", 14.55, 100.0]
["2026-09-03T19:48:21.968958+00:00", "trade", 14.55, 400.0]
["2026-09-03T19:48:21.968961+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:48:21.968986+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:48:21.968988+00:00", "trade", 14.535, 100.0]
["2026-09-03T19:48:21.968996+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:48:21.968997+00:00", "trade", 14.55, 100.0]
["2026-09-03T19:48:21.969022+00:00", "trade", 14.54, 100.0]
["2026-09-03T19:48:21.969061+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:48:21.969086+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:48:21.969108+00:00", "trade", 14.54, 7.0]
["2026-09-03T19:48:21.969114+00:00", "trade", 14.54, 12.0]
["2026-09-03T19:48:21.969132+00:00", "trade", 14.535, 255.0]
["2026-09-03T19:48:21.969141+00:00", "trade", 14.535, 260.0]
["2026-09-03T19:48:21.969191+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:48:21.969205+00:00", "trade", 14.535, 8.0]
["2026-09-03T19:48:21.969256+00:00", "trade", 14.535, 100.0]
["2026-09-03T19:48:21.969274+00:00", "trade", 14.54, 8.0]
["2026-09-03T19:48:21.969282+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:48:21.969297+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:48:21.969362+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:48:21.969377+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:48:21.969397+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:48:21.969522+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:48:21.969818+00:00", "trade", 14.5438, 40.0]
["2026-09-03T19:48:21.969839+00:00", "trade", 14.54, 100.0]
["2026-09-03T19:48:21.969992+00:00", "trade", 14.5411, 40.0]
["2026-09-03T19:48:21.970233+00:00", "trade", 14.5412, 43.0]
["2026-09-03T19:48:21.970515+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:48:21.970610+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:48:21.970610+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:48:21.970615+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:48:21.970628+00:00", "trade", 14.54, 8.0]
["2026-09-03T19:48:21.970628+00:00", "trade", 14.54, 6.0]
["2026-09-03T19:48:21.970630+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:48:21.970633+00:00", "trade", 14.54, 100.0]
["2026-09-03T19:48:21.970650+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:48:21.970660+00:00", "trade", 14.54, 100.0]
["2026-09-03T19:48:21.970660+00:00", "trade", 14.54, 100.0]
["2026-09-03T19:48:21.970660+00:00", "trade", 14.55, 20.0]
["2026-09-03T19:48:21.970660+00:00", "trade", 14.55, 200.0]
["2026-09-03T19:48:21.970720+00:00", "trade", 14.54, 100.0]
["2026-09-03T19:48:21.970720+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:48:21.970720+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:48:21.970723+00:00", "trade", 14.54, 185.0]
["2026-09-03T19:48:21.970725+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:48:21.970725+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:48:21.970727+00:00", "trade", 14.54, 115.0]
["2026-09-03T19:48:21.970727+00:00", "trade", 14.54, 244.0]
["2026-09-03T19:48:21.970732+00:00", "trade", 14.54, 100.0]
["2026-09-03T19:48:21.970732+00:00", "trade", 14.54, 100.0]
["2026-09-03T19:48:21.970732+00:00", "trade", 14.54, 100.0]
["2026-09-03T19:48:21.970736+00:00", "trade", 14.54, 100.0]
["2026-09-03T19:48:21.970741+00:00", "trade", 14.54, 5.0]
["2026-09-03T19:48:21.970750+00:00", "trade", 14.54, 175.0]
["2026-09-03T19:48:21.970800+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:48:21.970935+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:48:21.970958+00:00", "trade", 14.54, 55.0]
["2026-09-03T19:48:21.970976+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:48:21.970991+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:48:21.970991+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:48:21.970996+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:48:21.971412+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:48:21.972028+00:00", "trade", 14.5424, 40.0]
["2026-09-03T19:48:21.972063+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:48:21.972390+00:00", "trade", 14.54, 153.0]
["2026-09-03T19:48:21.972392+00:00", "trade", 14.54, 100.0]
["2026-09-03T19:48:21.972398+00:00", "trade", 14.54, 200.0]
["2026-09-03T19:48:21.972399+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:48:21.972404+00:00", "trade", 14.54, 103.0]
["2026-09-03T19:48:21.972404+00:00", "trade", 14.54, 19.0]
["2026-09-03T19:48:21.972408+00:00", "trade", 14.54, 100.0]
["2026-09-03T19:48:21.972408+00:00", "trade", 14.54, 400.0]
["2026-09-03T19:48:21.972470+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:48:21.972474+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:48:21.972474+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:48:21.972495+00:00", "trade", 14.54, 132.0]
["2026-09-03T19:48:21.972497+00:00", "trade", 14.54, 43.0]
["2026-09-03T19:48:21.972500+00:00", "trade", 14.54, 100.0]
["2026-09-03T19:48:21.972503+00:00", "trade", 14.54, 75.0]
["2026-09-03T19:48:21.972580+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:48:21.972599+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:48:21.972599+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:48:21.972600+00:00", "trade", 14.54, 271.0]
["2026-09-03T19:48:21.972600+00:00", "trade", 14.54, 175.0]
["2026-09-03T19:48:21.972603+00:00", "trade", 14.54, 100.0]
["2026-09-03T19:48:21.972604+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:48:21.972606+00:00", "trade", 14.54, 5.0]
["2026-09-03T19:48:21.972610+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:48:21.972627+00:00", "trade", 14.54, 125.0]
["2026-09-03T19:48:21.972630+00:00", "trade", 14.54, 50.0]
["2026-09-03T19:48:21.972630+00:00", "trade", 14.54, 50.0]
["2026-09-03T19:48:21.972636+00:00", "trade", 14.54, 100.0]
["2026-09-03T19:48:21.972636+00:00", "trade", 14.54, 16.0]
["2026-09-03T19:48:21.972636+00:00", "trade", 14.54, 95.0]
["2026-09-03T19:48:21.972639+00:00", "trade", 14.54, 100.0]
["2026-09-03T19:48:21.972645+00:00", "trade", 14.55, 100.0]
["2026-09-03T19:48:21.972655+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:48:21.972680+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:48:21.972690+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:48:21.972699+00:00", "trade", 14.54, 16.0]
["2026-09-03T19:48:21.972740+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:48:21.972800+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:48:21.972815+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:48:21.972837+00:00", "trade", 14.54, 100.0]
["2026-09-03T19:48:21.972837+00:00", "trade", 14.54, 200.0]
["2026-09-03T19:48:21.972840+00:00", "trade", 14.54, 300.0]
["2026-09-03T19:48:21.972870+00:00", "trade", 14.55, 400.0]
["2026-09-03T19:48:21.972870+00:00", "trade", 14.55, 100.0]
["2026-09-03T19:48:21.972879+00:00", "trade", 14.55, 100.0]
["2026-09-03T19:48:21.972885+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:48:21.972915+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:48:21.973016+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:48:21.973021+00:00", "trade", 14.54, 175.0]
["2026-09-03T19:48:21.973096+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:48:21.973106+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:48:21.973231+00:00", "trade", 14.54, 100.0]
["2026-09-03T19:48:21.974130+00:00", "trade", 14.5407, 41.0]
["2026-09-03T19:48:21.974605+00:00", "trade", 14.54, 132.0]
["2026-09-03T19:48:21.974608+00:00", "trade", 14.54, 43.0]
["2026-09-03T19:48:21.974608+00:00", "trade", 14.54, 150.0]
["2026-09-03T19:48:21.974614+00:00", "trade", 14.54, 75.0]
["2026-09-03T19:48:21.974614+00:00", "trade", 14.54, 200.0]
["2026-09-03T19:48:21.974649+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:48:21.974659+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:48:21.974795+00:00", "trade", 14.54, 30.0]
["2026-09-03T19:48:21.974800+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:48:21.974802+00:00", "trade", 14.54, 84.0]
["2026-09-03T19:48:21.974802+00:00", "trade", 14.54, 16.0]
["2026-09-03T19:48:21.974805+00:00", "trade", 14.54, 225.0]
["2026-09-03T19:48:21.974805+00:00", "trade", 14.54, 100.0]
["2026-09-03T19:48:21.974805+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:48:21.974807+00:00", "trade", 14.54, 5.0]
["2026-09-03T19:48:21.974807+00:00", "trade", 14.55, 200.0]
["2026-09-03T19:48:21.974819+00:00", "trade", 14.54, 100.0]
["2026-09-03T19:48:21.974825+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:48:21.974828+00:00", "trade", 14.54, 100.0]
["2026-09-03T19:48:21.974875+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:48:21.975075+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:48:21.975080+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:48:21.975120+00:00", "trade", 14.54, 70.0]
["2026-09-03T19:48:21.975120+00:00", "quote", 14.54, 14.54]
["2026-09-03T19:48:21.975126+00:00", "quote", 14.54, 14.54]
["2026-09-03T19:48:21.975126+00:00", "quote", 14.54, 14.54]
["2026-09-03T19:48:21.975166+00:00", "quote", 14.54, 14.54]
["2026-09-03T19:48:21.975211+00:00", "quote", 14.54, 14.54]
["2026-09-03T19:48:21.975213+00:00", "trade", 14.54, 100.0]
["2026-09-03T19:48:21.975221+00:00", "quote", 14.54, 14.54]
["2026-09-03T19:48:21.975221+00:00", "quote", 14.54, 14.54]
["2026-09-03T19:48:21.975226+00:00", "quote", 14.54, 14.54]
["2026-09-03T19:48:21.975256+00:00", "quote", 14.54, 14.54]
["2026-09-03T19:48:21.975281+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:21.975281+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:21.975286+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:21.975336+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:21.975361+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:21.975401+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:21.975481+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:21.975507+00:00", "quote", 14.54, 14.54]
["2026-09-03T19:48:21.975527+00:00", "quote", 14.54, 14.54]
["2026-09-03T19:48:21.975577+00:00", "trade", 14.54, 175.0]
["2026-09-03T19:48:21.975592+00:00", "trade", 14.54, 100.0]
["2026-09-03T19:48:21.975625+00:00", "trade", 14.54, 9.0]
["2026-09-03T19:48:21.975642+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:21.975687+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:21.975692+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:21.976825+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:21.976865+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:21.977546+00:00", "trade", 14.55, 100.0]
["2026-09-03T19:48:21.977546+00:00", "trade", 14.55, 100.0]
["2026-09-03T19:48:21.977549+00:00", "trade", 14.55, 9.0]
["2026-09-03T19:48:21.977549+00:00", "trade", 14.55, 100.0]
["2026-09-03T19:48:21.977601+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:21.977607+00:00", "trade", 14.55, 4.0]
["2026-09-03T19:48:21.977622+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:21.977625+00:00", "trade", 14.55, 175.0]
["2026-09-03T19:48:21.977637+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:21.977772+00:00", "trade", 14.55, 30.0]
["2026-09-03T19:48:21.977772+00:00", "trade", 14.55, 100.0]
["2026-09-03T19:48:21.977772+00:00", "trade", 14.55, 100.0]
["2026-09-03T19:48:21.977790+00:00", "trade", 14.55, 41.0]
["2026-09-03T19:48:21.977823+00:00", "trade", 14.55, 55.0]
["2026-09-03T19:48:21.977948+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:21.978000+00:00", "trade", 14.54, 91.0]
["2026-09-03T19:48:21.978004+00:00", "trade", 14.55, 100.0]
["2026-09-03T19:48:21.978004+00:00", "trade", 14.55, 100.0]
["2026-09-03T19:48:21.978006+00:00", "trade", 14.55, 100.0]
["2026-09-03T19:48:21.978058+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:21.978995+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:21.979062+00:00", "trade", 14.54, 100.0]
["2026-09-03T19:48:21.979098+00:00", "trade", 14.54, 100.0]
["2026-09-03T19:48:21.979101+00:00", "trade", 14.5445, 40.0]
["2026-09-03T19:48:21.979101+00:00", "trade", 14.54, 900.0]
["2026-09-03T19:48:21.979108+00:00", "trade", 14.545, 100.0]
["2026-09-03T19:48:21.979108+00:00", "trade", 14.54, 100.0]
["2026-09-03T19:48:21.979111+00:00", "trade", 14.54, 300.0]
["2026-09-03T19:48:21.979111+00:00", "trade", 14.54, 100.0]
["2026-09-03T19:48:21.979175+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:21.979356+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:21.979356+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:21.979361+00:00", "quote", 14.53, 14.55]
["2026-09-03T19:48:21.979466+00:00", "quote", 14.53, 14.55]
["2026-09-03T19:48:21.979631+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:48:21.979727+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:48:21.979762+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:48:21.979762+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:48:21.979842+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:48:21.979922+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:48:21.979922+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:48:21.979947+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:48:21.980148+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:48:21.980243+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:48:21.980393+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:48:21.980393+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:48:21.980393+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:48:21.980443+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:48:21.980473+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:48:21.983167+00:00", "trade", 14.54, 4.0]
["2026-09-03T19:48:21.983365+00:00", "trade", 14.54, 55.0]
["2026-09-03T19:48:21.983461+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:48:21.983521+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:48:21.983642+00:00", "trade", 14.54, 200.0]
["2026-09-03T19:48:21.983776+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:48:21.984081+00:00", "trade", 14.54, 100.0]
["2026-09-03T19:48:21.984291+00:00", "trade", 14.54, 104.0]
["2026-09-03T19:48:21.985443+00:00", "trade", 14.54, 66.0]
["2026-09-03T19:48:21.988778+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:48:21.988833+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:48:21.999639+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:48:22.027480+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:48:22.041698+00:00", "trade", 14.5313, 14.0]
["2026-09-03T19:48:22.083865+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:48:22.192333+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:48:22.194348+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:48:22.195931+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:48:22.664543+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:48:22.676190+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:48:23.209813+00:00", "trade", 14.54, 1.0]
["2026-09-03T19:48:23.210423+00:00", "trade", 14.54, 400.0]
["2026-09-03T19:48:23.210423+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:48:23.210426+00:00", "trade", 14.54, 91.0]
["2026-09-03T19:48:23.210426+00:00", "trade", 14.54, 175.0]
["2026-09-03T19:48:23.210430+00:00", "trade", 14.54, 100.0]
["2026-09-03T19:48:23.210430+00:00", "trade", 14.54, 356.0]
["2026-09-03T19:48:23.210432+00:00", "trade", 14.54, 100.0]
["2026-09-03T19:48:23.210432+00:00", "trade", 14.54, 100.0]
["2026-09-03T19:48:23.210508+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:48:23.210528+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:48:23.210668+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:48:23.210699+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:48:23.210703+00:00", "trade", 14.54, 100.0]
["2026-09-03T19:48:23.210718+00:00", "trade", 14.54, 100.0]
["2026-09-03T19:48:23.210718+00:00", "trade", 14.54, 209.0]
["2026-09-03T19:48:23.210742+00:00", "trade", 14.54, 275.0]
["2026-09-03T19:48:23.210745+00:00", "trade", 14.54, 1.0]
["2026-09-03T19:48:23.210924+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:48:23.211059+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:48:23.211082+00:00", "trade", 14.54, 26.0]
["2026-09-03T19:48:23.211215+00:00", "quote", 14.54, 14.54]
["2026-09-03T19:48:23.211255+00:00", "quote", 14.54, 14.54]
["2026-09-03T19:48:23.211283+00:00", "trade", 14.54, 300.0]
["2026-09-03T19:48:23.211300+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:23.211320+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:23.211400+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:23.211420+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:23.211440+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:23.211460+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:23.211536+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:23.211586+00:00", "quote", 14.54, 14.56]
["2026-09-03T19:48:23.211638+00:00", "trade", 14.54, 100.0]
["2026-09-03T19:48:23.211719+00:00", "trade", 14.54, 100.0]
["2026-09-03T19:48:23.211743+00:00", "trade", 14.5409, 41.0]
["2026-09-03T19:48:23.211911+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:23.211952+00:00", "quote", 14.54, 14.56]
["2026-09-03T19:48:23.212022+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:23.212083+00:00", "trade", 14.54, 25.0]
["2026-09-03T19:48:23.212086+00:00", "trade", 14.54, 43.0]
["2026-09-03T19:48:23.212086+00:00", "trade", 14.54, 100.0]
["2026-09-03T19:48:23.212089+00:00", "trade", 14.54, 175.0]
["2026-09-03T19:48:23.212102+00:00", "quote", 14.54, 14.56]
["2026-09-03T19:48:23.212137+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:23.212162+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:23.212185+00:00", "trade", 14.54, 57.0]
["2026-09-03T19:48:23.212458+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:23.212984+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:23.212999+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:23.213154+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:23.213275+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:23.213320+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:23.213535+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:23.215869+00:00", "trade", 14.54, 1.0]
["2026-09-03T19:48:23.217254+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:23.217276+00:00", "trade", 14.54, 100.0]
["2026-09-03T19:48:23.217279+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:23.217283+00:00", "trade", 14.54, 100.0]
["2026-09-03T19:48:23.217283+00:00", "trade", 14.54, 100.0]
["2026-09-03T19:48:23.217285+00:00", "trade", 14.545, 510.0]
["2026-09-03T19:48:23.217289+00:00", "trade", 14.54, 100.0]
["2026-09-03T19:48:23.217291+00:00", "trade", 14.54, 100.0]
["2026-09-03T19:48:23.217291+00:00", "trade", 14.54, 100.0]
["2026-09-03T19:48:23.217294+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:23.217295+00:00", "trade", 14.54, 100.0]
["2026-09-03T19:48:23.217295+00:00", "trade", 14.54, 100.0]
["2026-09-03T19:48:23.217304+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:23.217304+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:23.217304+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:23.217309+00:00", "trade", 14.54, 26.0]
["2026-09-03T19:48:23.217310+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:23.217315+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:23.217315+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:23.217316+00:00", "trade", 14.54, 175.0]
["2026-09-03T19:48:23.217319+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:23.217319+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:23.217324+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:23.217358+00:00", "trade", 14.54, 125.0]
["2026-09-03T19:48:23.217359+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:23.217361+00:00", "trade", 14.54, 50.0]
["2026-09-03T19:48:23.217369+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:23.217380+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:23.217395+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:23.217397+00:00", "trade", 14.54, 50.0]
["2026-09-03T19:48:23.217397+00:00", "trade", 14.54, 100.0]
["2026-09-03T19:48:23.217400+00:00", "trade", 14.54, 25.0]
["2026-09-03T19:48:23.217405+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:23.217418+00:00", "trade", 14.54, 25.0]
["2026-09-03T19:48:23.217550+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:23.217565+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:23.217635+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:23.217966+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:23.218026+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:23.218046+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:23.218046+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:23.218121+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:23.218402+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:23.218457+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:23.218512+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:23.218693+00:00", "trade", 14.5407, 40.0]
["2026-09-03T19:48:23.220076+00:00", "trade", 14.54, 41.0]
["2026-09-03T19:48:23.220088+00:00", "trade", 14.54, 75.0]
["2026-09-03T19:48:23.220088+00:00", "trade", 14.54, 25.0]
["2026-09-03T19:48:23.220091+00:00", "trade", 14.54, 100.0]
["2026-09-03T19:48:23.220094+00:00", "trade", 14.54, 50.0]
["2026-09-03T19:48:23.220094+00:00", "trade", 14.54, 300.0]
["2026-09-03T19:48:23.220106+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:23.220112+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:23.220112+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:23.220112+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:23.220116+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:23.220119+00:00", "trade", 14.54, 100.0]
["2026-09-03T19:48:23.220119+00:00", "trade", 14.54, 75.0]
["2026-09-03T19:48:23.220122+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:23.220131+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:23.220155+00:00", "trade", 14.54, 175.0]
["2026-09-03T19:48:23.220156+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:23.220161+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:23.220186+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:23.220188+00:00", "trade", 14.54, 50.0]
["2026-09-03T19:48:23.220191+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:23.220191+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:23.220193+00:00", "trade", 14.54, 100.0]
["2026-09-03T19:48:23.220193+00:00", "trade", 14.54, 25.0]
["2026-09-03T19:48:23.220216+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:23.220217+00:00", "trade", 14.54, 75.0]
["2026-09-03T19:48:23.220266+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:23.220308+00:00", "trade", 14.54, 1000.0]
["2026-09-03T19:48:23.220308+00:00", "trade", 14.54, 300.0]
["2026-09-03T19:48:23.220311+00:00", "trade", 14.54, 200.0]
["2026-09-03T19:48:23.220311+00:00", "trade", 14.54, 100.0]
["2026-09-03T19:48:23.220322+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:23.220322+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:23.220327+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:23.220362+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:23.220362+00:00", "quote", 14.54, 14.54]
["2026-09-03T19:48:23.220442+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:23.220482+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:23.220567+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:23.220602+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:23.220639+00:00", "trade", 14.54, 100.0]
["2026-09-03T19:48:23.220639+00:00", "trade", 14.54, 75.0]
["2026-09-03T19:48:23.220643+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:23.220643+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:23.220643+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:23.220644+00:00", "trade", 14.54, 100.0]
["2026-09-03T19:48:23.220644+00:00", "trade", 14.54, 125.0]
["2026-09-03T19:48:23.220668+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:23.220668+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:23.220672+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:23.220723+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:23.220763+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:23.220838+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:23.220838+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:23.220858+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:23.220883+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:23.220918+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:23.220918+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:23.220958+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:23.221124+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:23.221324+00:00", "trade", 14.54, 50.0]
["2026-09-03T19:48:23.221324+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:23.221331+00:00", "trade", 14.54, 25.0]
["2026-09-03T19:48:23.221331+00:00", "trade", 14.54, 25.0]
["2026-09-03T19:48:23.221336+00:00", "trade", 14.54, 300.0]
["2026-09-03T19:48:23.221336+00:00", "trade", 14.54, 98.0]
["2026-09-03T19:48:23.221336+00:00", "trade", 14.54, 125.0]
["2026-09-03T19:48:23.221354+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:23.221374+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:23.221394+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:23.221539+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:23.221595+00:00", "quote", 14.53, 14.55]
["2026-09-03T19:48:23.221640+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:23.221812+00:00", "trade", 14.54, 48.0]
["2026-09-03T19:48:23.221815+00:00", "trade", 14.54, 25.0]
["2026-09-03T19:48:23.221815+00:00", "trade", 14.54, 175.0]
["2026-09-03T19:48:23.221817+00:00", "trade", 14.54, 175.0]
["2026-09-03T19:48:23.221820+00:00", "trade", 14.54, 100.0]
["2026-09-03T19:48:23.221875+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:48:23.221898+00:00", "trade", 14.54, 128.0]
["2026-09-03T19:48:23.221904+00:00", "trade", 14.54, 122.0]
["2026-09-03T19:48:23.221910+00:00", "trade", 14.54, 53.0]
["2026-09-03T19:48:23.221915+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:48:23.221940+00:00", "quote", 14.54, 14.54]
["2026-09-03T19:48:23.221955+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:48:23.221981+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:48:23.222007+00:00", "trade", 14.54, 54.0]
["2026-09-03T19:48:23.222014+00:00", "trade", 14.55, 555.0]
["2026-09-03T19:48:23.222014+00:00", "trade", 14.54, 56.0]
["2026-09-03T19:48:23.222020+00:00", "trade", 14.55, 102.0]
["2026-09-03T19:48:23.222020+00:00", "trade", 14.55, 107.0]
["2026-09-03T19:48:23.222022+00:00", "trade", 14.55, 100.0]
["2026-09-03T19:48:23.222022+00:00", "trade", 14.55, 555.0]
["2026-09-03T19:48:23.222025+00:00", "trade", 14.55, 555.0]
["2026-09-03T19:48:23.222046+00:00", "quote", 14.54, 14.54]
["2026-09-03T19:48:23.222061+00:00", "quote", 14.54, 14.54]
["2026-09-03T19:48:23.222073+00:00", "trade", 14.54, 100.0]
["2026-09-03T19:48:23.222080+00:00", "trade", 14.54, 300.0]
["2026-09-03T19:48:23.222080+00:00", "trade", 14.54, 16.0]
["2026-09-03T19:48:23.222081+00:00", "quote", 14.54, 14.54]
["2026-09-03T19:48:23.222085+00:00", "trade", 14.54, 175.0]
["2026-09-03T19:48:23.222085+00:00", "trade", 14.55, 220.0]
["2026-09-03T19:48:23.222085+00:00", "trade", 14.55, 129.0]
["2026-09-03T19:48:23.222086+00:00", "quote", 14.54, 14.54]
["2026-09-03T19:48:23.222088+00:00", "trade", 14.55, 561.0]
["2026-09-03T19:48:23.222091+00:00", "trade", 14.55, 486.0]
["2026-09-03T19:48:23.222091+00:00", "quote", 14.54, 14.54]
["2026-09-03T19:48:23.222097+00:00", "trade", 14.54, 19.0]
["2026-09-03T19:48:23.222101+00:00", "quote", 14.54, 14.54]
["2026-09-03T19:48:23.222101+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:23.222106+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:23.222106+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:23.222111+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:23.222113+00:00", "trade", 14.54, 16.0]
["2026-09-03T19:48:23.222116+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:23.222118+00:00", "trade", 14.54, 159.0]
["2026-09-03T19:48:23.222121+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:23.222131+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:23.222136+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:23.222146+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:23.222166+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:23.222181+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:23.222184+00:00", "trade", 14.54, 61.0]
["2026-09-03T19:48:23.222186+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:23.222186+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:23.222186+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:23.222191+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:23.222196+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:23.222251+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:23.222261+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:23.222261+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:23.222266+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:23.222266+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:23.222272+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:23.222272+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:23.222276+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:23.222276+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:23.222281+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:23.222281+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:23.222306+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:23.222346+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:23.222351+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:23.222407+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:23.222467+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:23.222507+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:23.222587+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:23.222632+00:00", "trade", 14.54, 40.0]
["2026-09-03T19:48:23.222657+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:23.222659+00:00", "trade", 14.55, 175.0]
["2026-09-03T19:48:23.222682+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:23.222682+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:23.222683+00:00", "trade", 14.55, 100.0]
["2026-09-03T19:48:23.222692+00:00", "trade", 14.55, 175.0]
["2026-09-03T19:48:23.222692+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:23.222712+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:23.222717+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:23.222752+00:00", "trade", 14.54, 70.0]
["2026-09-03T19:48:23.222752+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:23.222793+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:23.222793+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:23.222797+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:23.222817+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:23.222823+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:23.222825+00:00", "trade", 14.54, 100.0]
["2026-09-03T19:48:23.223023+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:23.223028+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:23.223028+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:23.223369+00:00", "trade", 14.5453, 41.0]
["2026-09-03T19:48:23.224517+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:23.225263+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:23.226045+00:00", "trade", 14.54, 75.0]
["2026-09-03T19:48:23.228496+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:23.232340+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:23.248807+00:00", "trade", 14.54, 27.0]
["2026-09-03T19:48:23.249822+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:23.250373+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:23.250373+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:23.322164+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:23.323038+00:00", "trade", 14.545, 255.0]
["2026-09-03T19:48:23.323739+00:00", "trade", 14.545, 245.0]
["2026-09-03T19:48:23.755476+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:23.755847+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:26.066229+00:00", "trade", 14.4809, 125.0]
["2026-09-03T19:48:26.585335+00:00", "trade", 14.5424, 1.0]
["2026-09-03T19:48:26.594236+00:00", "trade", 14.545, 300.0]
["2026-09-03T19:48:26.926861+00:00", "trade", 14.5413, 1.0]
["2026-09-03T19:48:28.622780+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:28.642809+00:00", "trade", 14.545, 200.0]
["2026-09-03T19:48:30.011834+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:30.130997+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:30.131005+00:00", "trade", 14.545, 255.0]
["2026-09-03T19:48:30.131005+00:00", "trade", 14.55, 35.0]
["2026-09-03T19:48:30.131210+00:00", "trade", 14.545, 210.0]
["2026-09-03T19:48:30.131216+00:00", "trade", 14.55, 100.0]
["2026-09-03T19:48:30.131238+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:30.131353+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:30.131378+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:30.131406+00:00", "trade", 14.55, 100.0]
["2026-09-03T19:48:30.131408+00:00", "trade", 14.55, 100.0]
["2026-09-03T19:48:30.131408+00:00", "trade", 14.55, 10.0]
["2026-09-03T19:48:30.131424+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:30.131429+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:30.131429+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:30.131438+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:30.131438+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:30.131448+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:30.131985+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:30.132287+00:00", "trade", 14.5468, 40.0]
["2026-09-03T19:48:30.132533+00:00", "trade", 14.55, 100.0]
["2026-09-03T19:48:30.135433+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:30.137443+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:30.305710+00:00", "trade", 14.55, 500.0]
["2026-09-03T19:48:30.306750+00:00", "trade", 14.55, 90.0]
["2026-09-03T19:48:30.557348+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:30.557359+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:30.557361+00:00", "trade", 14.55, 16.0]
["2026-09-03T19:48:30.557364+00:00", "trade", 14.55, 84.0]
["2026-09-03T19:48:30.557424+00:00", "trade", 14.55, 40.0]
["2026-09-03T19:48:31.310249+00:00", "trade", 14.4954, 100.0]
["2026-09-03T19:48:32.925829+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:32.925874+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:32.925930+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:33.009579+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:33.393975+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:33.393979+00:00", "trade", 14.55, 46.0]
["2026-09-03T19:48:33.394015+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:33.396320+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:34.212439+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:35.568900+00:00", "trade", 14.55, 1.0]
["2026-09-03T19:48:35.569161+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:35.708417+00:00", "trade", 14.545, 255.0]
["2026-09-03T19:48:35.708474+00:00", "trade", 14.545, 255.0]
["2026-09-03T19:48:35.708724+00:00", "trade", 14.545, 255.0]
["2026-09-03T19:48:35.708748+00:00", "trade", 14.545, 255.0]
["2026-09-03T19:48:35.714044+00:00", "trade", 14.54, 175.0]
["2026-09-03T19:48:35.716525+00:00", "trade", 14.54, 100.0]
["2026-09-03T19:48:35.718771+00:00", "trade", 14.54, 243.0]
["2026-09-03T19:48:35.718780+00:00", "trade", 14.54, 100.0]
["2026-09-03T19:48:35.718784+00:00", "trade", 14.54, 100.0]
["2026-09-03T19:48:35.718784+00:00", "trade", 14.54, 100.0]
["2026-09-03T19:48:35.718789+00:00", "trade", 14.54, 300.0]
["2026-09-03T19:48:35.718789+00:00", "trade", 14.54, 100.0]
["2026-09-03T19:48:35.718795+00:00", "trade", 14.54, 100.0]
["2026-09-03T19:48:35.718799+00:00", "trade", 14.54, 100.0]
["2026-09-03T19:48:35.718799+00:00", "trade", 14.54, 100.0]
["2026-09-03T19:48:35.718927+00:00", "trade", 14.54, 100.0]
["2026-09-03T19:48:35.718927+00:00", "trade", 14.54, 75.0]
["2026-09-03T19:48:35.718952+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:35.718956+00:00", "trade", 14.54, 175.0]
["2026-09-03T19:48:35.718956+00:00", "trade", 14.54, 257.0]
["2026-09-03T19:48:35.718956+00:00", "trade", 14.54, 561.0]
["2026-09-03T19:48:35.718957+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:35.718961+00:00", "trade", 14.54, 61.0]
["2026-09-03T19:48:35.718961+00:00", "trade", 14.54, 555.0]
["2026-09-03T19:48:35.718962+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:35.718962+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:35.718965+00:00", "trade", 14.54, 555.0]
["2026-09-03T19:48:35.718965+00:00", "trade", 14.54, 555.0]
["2026-09-03T19:48:35.718970+00:00", "trade", 14.54, 5.0]
["2026-09-03T19:48:35.718970+00:00", "trade", 14.54, 100.0]
["2026-09-03T19:48:35.718970+00:00", "trade", 14.54, 100.0]
["2026-09-03T19:48:35.718973+00:00", "trade", 14.54, 40.0]
["2026-09-03T19:48:35.718976+00:00", "trade", 14.54, 19.0]
["2026-09-03T19:48:35.718976+00:00", "trade", 14.54, 200.0]
["2026-09-03T19:48:35.718979+00:00", "trade", 14.54, 1000.0]
["2026-09-03T19:48:35.718983+00:00", "trade", 14.54, 100.0]
["2026-09-03T19:48:35.718983+00:00", "trade", 14.54, 243.0]
["2026-09-03T19:48:35.718983+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:35.718987+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:35.718991+00:00", "trade", 14.54, 175.0]
["2026-09-03T19:48:35.719006+00:00", "trade", 14.54, 62.0]
["2026-09-03T19:48:35.719009+00:00", "trade", 14.54, 78.0]
["2026-09-03T19:48:35.719012+00:00", "trade", 14.54, 88.0]
["2026-09-03T19:48:35.719018+00:00", "trade", 14.54, 16.0]
["2026-09-03T19:48:35.719024+00:00", "trade", 14.54, 78.0]
["2026-09-03T19:48:35.719039+00:00", "trade", 14.54, 9.0]
["2026-09-03T19:48:35.719042+00:00", "trade", 14.54, 100.0]
["2026-09-03T19:48:35.719051+00:00", "trade", 14.54, 78.0]
["2026-09-03T19:48:35.719051+00:00", "trade", 14.54, 12.0]
["2026-09-03T19:48:35.719057+00:00", "trade", 14.54, 125.0]
["2026-09-03T19:48:35.719057+00:00", "trade", 14.54, 50.0]
["2026-09-03T19:48:35.719078+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:35.719133+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:35.719138+00:00", "trade", 14.54, 8.0]
["2026-09-03T19:48:35.719156+00:00", "trade", 14.54, 100.0]
["2026-09-03T19:48:35.719163+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:35.719180+00:00", "trade", 14.54, 2.0]
["2026-09-03T19:48:35.719186+00:00", "trade", 14.54, 6.0]
["2026-09-03T19:48:35.719193+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:35.719195+00:00", "trade", 14.54, 86.0]
["2026-09-03T19:48:35.719288+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:35.719514+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:35.719604+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:35.719639+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:35.719709+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:35.719794+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:35.719925+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:35.719926+00:00", "trade", 14.54, 94.0]
["2026-09-03T19:48:35.719930+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:35.720010+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:35.720082+00:00", "trade", 14.545, 100.0]
["2026-09-03T19:48:35.720100+00:00", "trade", 14.545, 40.0]
["2026-09-03T19:48:35.720278+00:00", "trade", 14.54, 40.0]
["2026-09-03T19:48:35.720306+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:35.720335+00:00", "trade", 14.54, 8.0]
["2026-09-03T19:48:35.720335+00:00", "trade", 14.54, 9.0]
["2026-09-03T19:48:35.720341+00:00", "trade", 14.54, 6.0]
["2026-09-03T19:48:35.720344+00:00", "trade", 14.54, 100.0]
["2026-09-03T19:48:35.720344+00:00", "trade", 14.54, 100.0]
["2026-09-03T19:48:35.720347+00:00", "trade", 14.54, 100.0]
["2026-09-03T19:48:35.720381+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:35.720386+00:00", "trade", 14.54, 175.0]
["2026-09-03T19:48:35.720395+00:00", "trade", 14.54, 50.0]
["2026-09-03T19:48:35.720398+00:00", "trade", 14.54, 86.0]
["2026-09-03T19:48:35.720470+00:00", "trade", 14.54, 175.0]
["2026-09-03T19:48:35.720497+00:00", "trade", 14.54, 100.0]
["2026-09-03T19:48:35.720497+00:00", "trade", 14.54, 75.0]
["2026-09-03T19:48:35.720551+00:00", "trade", 14.54, 100.0]
["2026-09-03T19:48:35.720551+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:35.720554+00:00", "trade", 14.54, 100.0]
["2026-09-03T19:48:35.720575+00:00", "trade", 14.54, 25.0]
["2026-09-03T19:48:35.720594+00:00", "trade", 14.54, 6.0]
["2026-09-03T19:48:35.720597+00:00", "trade", 14.54, 175.0]
["2026-09-03T19:48:35.720597+00:00", "trade", 14.54, 200.0]
["2026-09-03T19:48:35.720600+00:00", "trade", 14.54, 28.0]
["2026-09-03T19:48:35.720603+00:00", "trade", 14.54, 100.0]
["2026-09-03T19:48:35.720603+00:00", "trade", 14.54, 66.0]
["2026-09-03T19:48:35.720611+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:35.720621+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:35.720623+00:00", "trade", 14.54, 125.0]
["2026-09-03T19:48:35.720623+00:00", "trade", 14.54, 50.0]
["2026-09-03T19:48:35.720641+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:35.720650+00:00", "trade", 14.54, 2.0]
["2026-09-03T19:48:35.720684+00:00", "trade", 14.54, 50.0]
["2026-09-03T19:48:35.720691+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:35.720817+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:35.720957+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:35.721032+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:35.721123+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:35.721128+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:35.721198+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:35.721297+00:00", "trade", 14.54, 100.0]
["2026-09-03T19:48:35.721300+00:00", "trade", 14.54, 100.0]
["2026-09-03T19:48:35.721303+00:00", "trade", 14.54, 100.0]
["2026-09-03T19:48:35.721306+00:00", "trade", 14.54, 75.0]
["2026-09-03T19:48:35.721309+00:00", "trade", 14.54, 75.0]
["2026-09-03T19:48:35.721313+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:35.721313+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:35.721343+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:35.721352+00:00", "trade", 14.54, 50.0]
["2026-09-03T19:48:35.721354+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:35.721355+00:00", "trade", 14.54, 50.0]
["2026-09-03T19:48:35.721358+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:35.721358+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:35.721358+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:35.721361+00:00", "trade", 14.54, 125.0]
["2026-09-03T19:48:35.721361+00:00", "trade", 14.54, 100.0]
["2026-09-03T19:48:35.721361+00:00", "trade", 14.54, 200.0]
["2026-09-03T19:48:35.721366+00:00", "trade", 14.54, 100.0]
["2026-09-03T19:48:35.721366+00:00", "trade", 14.54, 191.0]
["2026-09-03T19:48:35.721373+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:35.721384+00:00", "trade", 14.54, 50.0]
["2026-09-03T19:48:35.721387+00:00", "trade", 14.54, 125.0]
["2026-09-03T19:48:35.721388+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:35.721438+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:35.721444+00:00", "trade", 14.54, 75.0]
["2026-09-03T19:48:35.721453+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:35.721554+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:35.721670+00:00", "trade", 14.5401, 40.0]
["2026-09-03T19:48:35.721924+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:35.722005+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:35.722015+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:35.722015+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:35.722696+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:35.722721+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:35.722937+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:35.723122+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:35.723507+00:00", "trade", 14.54, 200.0]
["2026-09-03T19:48:35.723510+00:00", "trade", 14.54, 100.0]
["2026-09-03T19:48:35.723525+00:00", "trade", 14.54, 100.0]
["2026-09-03T19:48:35.723525+00:00", "trade", 14.54, 400.0]
["2026-09-03T19:48:35.723558+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:35.723838+00:00", "trade", 14.54, 175.0]
["2026-09-03T19:48:35.724024+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:35.724060+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:35.724135+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:35.724400+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:35.724506+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:35.724526+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:35.724536+00:00", "trade", 14.545, 308.0]
["2026-09-03T19:48:35.724551+00:00", "trade", 14.545, 255.0]
["2026-09-03T19:48:35.724554+00:00", "trade", 14.54, 100.0]
["2026-09-03T19:48:35.724557+00:00", "trade", 14.54, 32.0]
["2026-09-03T19:48:35.724586+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:35.724646+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:35.724646+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:35.724661+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:35.724809+00:00", "trade", 14.54, 42.0]
["2026-09-03T19:48:35.724897+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:35.725137+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:35.725383+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:35.725498+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:35.725498+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:35.725608+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:35.725633+00:00", "trade", 14.5413, 10.0]
["2026-09-03T19:48:35.727687+00:00", "trade", 14.545, 400.0]
["2026-09-03T19:48:35.775176+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:35.920907+00:00", "trade", 14.54, 100.0]
["2026-09-03T19:48:35.921530+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:35.922081+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:35.922507+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:35.922723+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:36.035359+00:00", "trade", 14.545, 5.0]
["2026-09-03T19:48:37.010794+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:38.275662+00:00", "trade", 14.545, 210.0]
["2026-09-03T19:48:38.276189+00:00", "trade", 14.545, 200.0]
["2026-09-03T19:48:39.625419+00:00", "trade", 14.545, 45.0]
["2026-09-03T19:48:39.977885+00:00", "trade", 14.545, 510.0]
["2026-09-03T19:48:41.090342+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:41.091389+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:42.140303+00:00", "trade", 14.4982, 100.0]
["2026-09-03T19:48:43.955977+00:00", "trade", 14.5451, 137.0]
["2026-09-03T19:48:43.956341+00:00", "trade", 14.5451, 1.0]
["2026-09-03T19:48:44.066035+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:44.066140+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:44.165065+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:44.851140+00:00", "trade", 14.5487, 1.0]
["2026-09-03T19:48:44.956186+00:00", "trade", 14.5316, 60.0]
["2026-09-03T19:48:46.619176+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:48.023411+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:48.078286+00:00", "trade", 14.545, 1.0]
["2026-09-03T19:48:48.078905+00:00", "trade", 14.545, 15.0]
["2026-09-03T19:48:48.467198+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:49.092382+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:49.092653+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:49.092658+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:49.093931+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:49.096048+00:00", "trade", 14.5413, 17.0]
["2026-09-03T19:48:50.064084+00:00", "trade", 14.54, 1.0]
["2026-09-03T19:48:50.785890+00:00", "trade", 14.54, 100.0]
["2026-09-03T19:48:50.787084+00:00", "trade", 14.54, 66.0]
["2026-09-03T19:48:50.787087+00:00", "trade", 14.54, 354.0]
["2026-09-03T19:48:50.787091+00:00", "trade", 14.54, 200.0]
["2026-09-03T19:48:50.787093+00:00", "trade", 14.54, 100.0]
["2026-09-03T19:48:50.787096+00:00", "trade", 14.54, 100.0]
["2026-09-03T19:48:50.787096+00:00", "trade", 14.54, 200.0]
["2026-09-03T19:48:50.787159+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:50.787204+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:50.787209+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:50.787216+00:00", "trade", 14.54, 175.0]
["2026-09-03T19:48:50.787216+00:00", "trade", 14.54, 41.0]
["2026-09-03T19:48:50.787222+00:00", "trade", 14.54, 100.0]
["2026-09-03T19:48:50.787239+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:50.787239+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:50.787264+00:00", "trade", 14.54, 200.0]
["2026-09-03T19:48:50.787264+00:00", "trade", 14.54, 22.0]
["2026-09-03T19:48:50.787279+00:00", "trade", 14.54, 100.0]
["2026-09-03T19:48:50.787364+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:48:50.787466+00:00", "trade", 14.54, 23.0]
["2026-09-03T19:48:50.787470+00:00", "quote", 14.54, 14.54]
["2026-09-03T19:48:50.787485+00:00", "quote", 14.54, 14.54]
["2026-09-03T19:48:50.787495+00:00", "quote", 14.54, 14.54]
["2026-09-03T19:48:50.787526+00:00", "trade", 14.54, 100.0]
["2026-09-03T19:48:50.787583+00:00", "trade", 14.54, 100.0]
["2026-09-03T19:48:50.787585+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:48:50.787590+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:48:50.787715+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:48:50.787856+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:48:50.787881+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:48:50.788071+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:48:50.788131+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:48:50.788146+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:48:50.788151+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:48:50.788398+00:00", "trade", 14.5429, 40.0]
["2026-09-03T19:48:50.788412+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:48:50.788437+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:48:50.788437+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:48:50.788602+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:48:50.789224+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:48:50.789344+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:48:50.789364+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:48:50.789680+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:48:50.790642+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:48:50.791152+00:00", "trade", 14.535, 23.0]
["2026-09-03T19:48:50.792311+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:48:50.802490+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:48:50.819015+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:48:50.821738+00:00", "trade", 14.54, 100.0]
["2026-09-03T19:48:50.890966+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:48:51.128367+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:48:51.128392+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:48:51.879475+00:00", "trade", 14.5387, 34.0]
["2026-09-03T19:48:51.943794+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:48:52.419477+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:48:53.901692+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:48:53.902133+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:48:53.902174+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:48:54.331684+00:00", "trade", 14.53, 20.0]
["2026-09-03T19:48:54.331714+00:00", "trade", 14.53, 100.0]
["2026-09-03T19:48:54.331717+00:00", "trade", 14.53, 100.0]
["2026-09-03T19:48:54.331720+00:00", "trade", 14.53, 100.0]
["2026-09-03T19:48:54.331720+00:00", "trade", 14.53, 100.0]
["2026-09-03T19:48:54.331723+00:00", "trade", 14.53, 100.0]
["2026-09-03T19:48:54.331744+00:00", "trade", 14.53, 26.0]
["2026-09-03T19:48:54.331757+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:48:54.331762+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:48:54.331787+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:48:54.331817+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:48:54.331907+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:48:54.331927+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:48:54.331945+00:00", "trade", 14.53, 43.0]
["2026-09-03T19:48:54.331957+00:00", "quote", 14.53, 14.53]
["2026-09-03T19:48:54.331972+00:00", "quote", 14.53, 14.53]
["2026-09-03T19:48:54.332068+00:00", "quote", 14.53, 14.53]
["2026-09-03T19:48:54.332073+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:48:54.332233+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:48:54.332303+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:48:54.332351+00:00", "trade", 14.53, 23.0]
["2026-09-03T19:48:54.332353+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:48:54.332514+00:00", "trade", 14.53, 31.0]
["2026-09-03T19:48:54.332915+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:48:54.332945+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:48:54.333060+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:48:54.333155+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:48:54.333503+00:00", "trade", 14.53, 188.0]
["2026-09-03T19:48:54.339096+00:00", "trade", 14.535, 1300.0]
["2026-09-03T19:48:54.361638+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:48:54.361722+00:00", "trade", 14.525, 100.0]
["2026-09-03T19:48:54.361728+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:48:54.367586+00:00", "trade", 14.525, 800.0]
["2026-09-03T19:48:54.368867+00:00", "trade", 14.533, 45.0]
["2026-09-03T19:48:54.402114+00:00", "trade", 14.525, 8000.0]
["2026-09-03T19:48:54.403390+00:00", "trade", 14.525, 88.0]
["2026-09-03T19:48:54.424849+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:48:54.434782+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:48:54.752521+00:00", "trade", 14.53, 800.0]
["2026-09-03T19:48:54.752529+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:48:54.753562+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:48:54.753972+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:48:55.073118+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:48:55.847008+00:00", "trade", 14.53, 100.0]
["2026-09-03T19:48:56.845595+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:48:57.569634+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:48:58.105776+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:49:00.011856+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:49:00.909811+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:49:00.909871+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:49:02.275724+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:49:02.832247+00:00", "trade", 14.525, 2.0]
["2026-09-03T19:49:03.091111+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:49:03.212916+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:49:05.220431+00:00", "trade", 14.53, 1.0]
["2026-09-03T19:49:05.220473+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:49:05.220575+00:00", "trade", 14.53, 100.0]
["2026-09-03T19:49:05.220575+00:00", "trade", 14.53, 100.0]
["2026-09-03T19:49:05.220648+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:49:05.220648+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:49:05.220663+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:49:05.220666+00:00", "trade", 14.53, 100.0]
["2026-09-03T19:49:05.220666+00:00", "trade", 14.53, 112.0]
["2026-09-03T19:49:05.220714+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:49:05.220739+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:49:05.220918+00:00", "trade", 14.53, 253.0]
["2026-09-03T19:49:05.220924+00:00", "trade", 14.53, 100.0]
["2026-09-03T19:49:05.220924+00:00", "trade", 14.53, 100.0]
["2026-09-03T19:49:05.220924+00:00", "trade", 14.53, 200.0]
["2026-09-03T19:49:05.220944+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:49:05.220948+00:00", "trade", 14.53, 34.0]
["2026-09-03T19:49:05.220966+00:00", "trade", 14.53, 66.0]
["2026-09-03T19:49:05.220974+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:49:05.220999+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:49:05.221014+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:49:05.221079+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:49:05.221079+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:49:05.221126+00:00", "trade", 14.53, 75.0]
["2026-09-03T19:49:05.221159+00:00", "trade", 14.53, 25.0]
["2026-09-03T19:49:05.221159+00:00", "trade", 14.53, 75.0]
["2026-09-03T19:49:05.221186+00:00", "trade", 14.53, 60.0]
["2026-09-03T19:49:05.221400+00:00", "quote", 14.53, 14.53]
["2026-09-03T19:49:05.221400+00:00", "quote", 14.53, 14.53]
["2026-09-03T19:49:05.221410+00:00", "quote", 14.53, 14.53]
["2026-09-03T19:49:05.221496+00:00", "trade", 14.53, 100.0]
["2026-09-03T19:49:05.221499+00:00", "trade", 14.535, 255.0]
["2026-09-03T19:49:05.221515+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:49:05.221531+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:49:05.221550+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:49:05.221580+00:00", "trade", 14.535, 245.0]
["2026-09-03T19:49:05.221621+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:49:05.221626+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:49:05.221676+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:49:05.221980+00:00", "trade", 14.535, 255.0]
["2026-09-03T19:49:05.221998+00:00", "trade", 14.535, 510.0]
["2026-09-03T19:49:05.222202+00:00", "trade", 14.535, 25.0]
["2026-09-03T19:49:05.222214+00:00", "trade", 14.535, 100.0]
["2026-09-03T19:49:05.222332+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:49:05.222453+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:49:05.222498+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:49:05.222563+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:49:05.222598+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:49:05.222653+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:49:05.223285+00:00", "trade", 14.5317, 40.0]
["2026-09-03T19:49:05.224257+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:49:05.224683+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:49:05.225161+00:00", "trade", 14.53, 100.0]
["2026-09-03T19:49:05.226923+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:49:05.227101+00:00", "trade", 14.535, 255.0]
["2026-09-03T19:49:05.227104+00:00", "trade", 14.535, 90.0]
["2026-09-03T19:49:05.227158+00:00", "trade", 14.535, 90.0]
["2026-09-03T19:49:05.227415+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:49:05.227705+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:49:05.227876+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:49:05.228550+00:00", "trade", 14.53, 100.0]
["2026-09-03T19:49:05.239093+00:00", "trade", 14.535, 510.0]
["2026-09-03T19:49:05.239917+00:00", "trade", 14.535, 90.0]
["2026-09-03T19:49:05.254218+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:49:05.284294+00:00", "trade", 14.535, 355.0]
["2026-09-03T19:49:05.318964+00:00", "trade", 14.5301, 21.0]
["2026-09-03T19:49:05.319093+00:00", "trade", 14.53, 200.0]
["2026-09-03T19:49:05.319114+00:00", "trade", 14.53, 200.0]
["2026-09-03T19:49:05.319118+00:00", "trade", 14.53, 100.0]
["2026-09-03T19:49:05.319118+00:00", "trade", 14.53, 100.0]
["2026-09-03T19:49:05.319188+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:49:05.319303+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:49:05.319368+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:49:05.319414+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:49:05.319559+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:49:05.319790+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:49:05.319950+00:00", "quote", 14.53, 14.53]
["2026-09-03T19:49:05.319995+00:00", "quote", 14.53, 14.53]
["2026-09-03T19:49:05.320030+00:00", "quote", 14.53, 14.53]
["2026-09-03T19:49:05.320046+00:00", "trade", 14.53, 100.0]
["2026-09-03T19:49:05.320085+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:49:05.320231+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:49:05.320526+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:49:05.320652+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:49:05.321108+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:49:05.321128+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:49:05.321158+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:49:05.321764+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:49:05.323193+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:49:05.331164+00:00", "trade", 14.535, 245.0]
["2026-09-03T19:49:05.335697+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:49:05.335748+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:49:05.338414+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:49:05.351024+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:49:05.351089+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:49:05.373023+00:00", "trade", 14.52, 200.0]
["2026-09-03T19:49:05.373086+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:49:05.421407+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:49:05.449428+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:49:05.449478+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:49:05.449493+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:49:05.449528+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:49:05.449553+00:00", "trade", 14.52, 100.0]
["2026-09-03T19:49:05.449553+00:00", "trade", 14.52, 100.0]
["2026-09-03T19:49:05.449571+00:00", "trade", 14.52, 1000.0]
["2026-09-03T19:49:05.449574+00:00", "trade", 14.52, 100.0]
["2026-09-03T19:49:05.449574+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:49:05.449577+00:00", "trade", 14.52, 100.0]
["2026-09-03T19:49:05.449577+00:00", "trade", 14.52, 100.0]
["2026-09-03T19:49:05.449610+00:00", "trade", 14.52, 100.0]
["2026-09-03T19:49:05.449613+00:00", "trade", 14.52, 27.0]
["2026-09-03T19:49:05.449616+00:00", "trade", 14.52, 100.0]
["2026-09-03T19:49:05.449619+00:00", "trade", 14.52, 5.0]
["2026-09-03T19:49:05.449619+00:00", "trade", 14.52, 100.0]
["2026-09-03T19:49:05.449622+00:00", "trade", 14.52, 100.0]
["2026-09-03T19:49:05.449714+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:49:05.449733+00:00", "trade", 14.52, 100.0]
["2026-09-03T19:49:05.449739+00:00", "trade", 14.52, 200.0]
["2026-09-03T19:49:05.449774+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:49:05.449809+00:00", "trade", 14.52, 100.0]
["2026-09-03T19:49:05.449814+00:00", "trade", 14.52, 22.0]
["2026-09-03T19:49:05.449814+00:00", "trade", 14.52, 60.0]
["2026-09-03T19:49:05.449814+00:00", "trade", 14.52, 100.0]
["2026-09-03T19:49:05.449864+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:49:05.449864+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:49:05.449879+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:49:05.449905+00:00", "trade", 14.52, 37.0]
["2026-09-03T19:49:05.449960+00:00", "quote", 14.52, 14.52]
["2026-09-03T19:49:05.450035+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:49:05.450260+00:00", "trade", 14.52, 15.0]
["2026-09-03T19:49:05.450285+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:49:05.450285+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:49:05.450310+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:49:05.450310+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:49:05.450315+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:49:05.450355+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:49:05.450355+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:49:05.450451+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:49:05.450511+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:49:05.450746+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:49:05.450852+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:49:05.450858+00:00", "trade", 14.5287, 45.0]
["2026-09-03T19:49:05.450877+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:49:05.451243+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:49:05.451288+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:49:05.451413+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:49:05.451608+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:49:05.451754+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:49:05.452004+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:49:05.452486+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:49:05.452686+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:49:05.452721+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:49:05.453197+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:49:05.454921+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:49:05.461076+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:49:05.560563+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:49:05.709839+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:49:06.095678+00:00", "trade", 14.51, 200.0]
["2026-09-03T19:49:06.095678+00:00", "trade", 14.51, 100.0]
["2026-09-03T19:49:06.095698+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:49:06.096204+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:49:06.130423+00:00", "trade", 14.51, 11.0]
["2026-09-03T19:49:06.143236+00:00", "trade", 14.51, 89.0]
["2026-09-03T19:49:06.143236+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:49:07.923381+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:49:08.370184+00:00", "trade", 14.5414, 1.0]
["2026-09-03T19:49:08.531507+00:00", "trade", 14.5, 100.0]
["2026-09-03T19:49:08.531510+00:00", "trade", 14.5, 100.0]
["2026-09-03T19:49:08.531510+00:00", "trade", 14.5, 900.0]
["2026-09-03T19:49:08.531513+00:00", "trade", 14.5, 1100.0]
["2026-09-03T19:49:08.531513+00:00", "trade", 14.5, 9.0]
["2026-09-03T19:49:08.531532+00:00", "trade", 14.51, 100.0]
["2026-09-03T19:49:08.531532+00:00", "trade", 14.51, 100.0]
["2026-09-03T19:49:08.531535+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:49:08.531538+00:00", "trade", 14.5, 100.0]
["2026-09-03T19:49:08.531538+00:00", "trade", 14.5, 100.0]
["2026-09-03T19:49:08.531541+00:00", "trade", 14.5, 100.0]
["2026-09-03T19:49:08.531543+00:00", "trade", 14.5, 100.0]
["2026-09-03T19:49:08.531543+00:00", "trade", 14.5, 50.0]
["2026-09-03T19:49:08.531546+00:00", "trade", 14.5, 1300.0]
["2026-09-03T19:49:08.531624+00:00", "trade", 14.51, 16.0]
["2026-09-03T19:49:08.531628+00:00", "trade", 14.51, 175.0]
["2026-09-03T19:49:08.531631+00:00", "trade", 14.5, 100.0]
["2026-09-03T19:49:08.531631+00:00", "trade", 14.5, 600.0]
["2026-09-03T19:49:08.531633+00:00", "trade", 14.5, 200.0]
["2026-09-03T19:49:08.531633+00:00", "trade", 14.5, 25.0]
["2026-09-03T19:49:08.531650+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:49:08.531650+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:49:08.531652+00:00", "trade", 14.5, 100.0]
["2026-09-03T19:49:08.531652+00:00", "trade", 14.5, 200.0]
["2026-09-03T19:49:08.531652+00:00", "trade", 14.51, 24.0]
["2026-09-03T19:49:08.531657+00:00", "trade", 14.5, 10.0]
["2026-09-03T19:49:08.531665+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:49:08.531665+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:49:08.531670+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:49:08.531672+00:00", "trade", 14.51, 175.0]
["2026-09-03T19:49:08.531675+00:00", "trade", 14.51, 175.0]
["2026-09-03T19:49:08.531675+00:00", "trade", 14.51, 100.0]
["2026-09-03T19:49:08.531681+00:00", "trade", 14.5, 100.0]
["2026-09-03T19:49:08.531684+00:00", "trade", 14.5, 100.0]
["2026-09-03T19:49:08.531684+00:00", "trade", 14.5, 100.0]
["2026-09-03T19:49:08.531687+00:00", "trade", 14.51, 13.0]
["2026-09-03T19:49:08.531693+00:00", "trade", 14.5, 224.0]
["2026-09-03T19:49:08.531696+00:00", "trade", 14.5, 100.0]
["2026-09-03T19:49:08.531699+00:00", "trade", 14.5, 875.0]
["2026-09-03T19:49:08.531702+00:00", "trade", 14.5, 100.0]
["2026-09-03T19:49:08.531705+00:00", "trade", 14.5, 200.0]
["2026-09-03T19:49:08.531715+00:00", "trade", 14.5, 100.0]
["2026-09-03T19:49:08.531716+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:49:08.531730+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:49:08.531736+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:49:08.531746+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:49:08.531766+00:00", "trade", 14.51, 92.0]
["2026-09-03T19:49:08.531770+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:49:08.531789+00:00", "trade", 14.51, 8.0]
["2026-09-03T19:49:08.531801+00:00", "trade", 14.51, 100.0]
["2026-09-03T19:49:08.531805+00:00", "trade", 14.51, 127.0]
["2026-09-03T19:49:08.531807+00:00", "trade", 14.51, 48.0]
["2026-09-03T19:49:08.531892+00:00", "trade", 14.51, 111.0]
["2026-09-03T19:49:08.531895+00:00", "trade", 14.51, 7.0]
["2026-09-03T19:49:08.531895+00:00", "trade", 14.5, 600.0]
["2026-09-03T19:49:08.531906+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:49:08.531908+00:00", "trade", 14.51, 175.0]
["2026-09-03T19:49:08.531908+00:00", "trade", 14.51, 100.0]
["2026-09-03T19:49:08.531919+00:00", "trade", 14.51, 25.0]
["2026-09-03T19:49:08.531921+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:49:08.531931+00:00", "trade", 14.5, 100.0]
["2026-09-03T19:49:08.531931+00:00", "trade", 14.5, 300.0]
["2026-09-03T19:49:08.531934+00:00", "trade", 14.51, 63.0]
["2026-09-03T19:49:08.531934+00:00", "trade", 14.5, 300.0]
["2026-09-03T19:49:08.531937+00:00", "trade", 14.5, 100.0]
["2026-09-03T19:49:08.531976+00:00", "quote", 14.51, 14.51]
["2026-09-03T19:49:08.531988+00:00", "trade", 14.51, 64.0]
["2026-09-03T19:49:08.531991+00:00", "quote", 14.51, 14.51]
["2026-09-03T19:49:08.532012+00:00", "trade", 14.51, 255.0]
["2026-09-03T19:49:08.532016+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:49:08.532056+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:49:08.532096+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:49:08.532131+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:49:08.532141+00:00", "trade", 14.51, 14.0]
["2026-09-03T19:49:08.532266+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:49:08.532550+00:00", "trade", 14.51, 92.0]
["2026-09-03T19:49:08.532557+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:49:08.532577+00:00", "trade", 14.51, 92.0]
["2026-09-03T19:49:08.532806+00:00", "trade", 14.5079, 44.0]
["2026-09-03T19:49:08.532947+00:00", "trade", 14.501, 42.0]
["2026-09-03T19:49:08.533018+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:49:08.533144+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:49:08.533191+00:00", "trade", 14.5032, 40.0]
["2026-09-03T19:49:08.533249+00:00", "trade", 14.51, 100.0]
["2026-09-03T19:49:08.533618+00:00", "trade", 14.51, 75.0]
["2026-09-03T19:49:08.533961+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:49:08.534131+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:49:08.535409+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:49:08.535414+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:49:08.535506+00:00", "trade", 14.5, 28.0]
["2026-09-03T19:49:08.535534+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:49:08.535560+00:00", "trade", 14.505, 100.0]
["2026-09-03T19:49:08.535569+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:49:08.535700+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:49:08.535771+00:00", "trade", 14.505, 255.0]
["2026-09-03T19:49:08.535774+00:00", "trade", 14.5, 40.0]
["2026-09-03T19:49:08.535810+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:49:08.535835+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:49:08.536055+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:49:08.536126+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:49:08.536171+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:49:08.536174+00:00", "trade", 14.505, 100.0]
["2026-09-03T19:49:08.536201+00:00", "trade", 14.505, 100.0]
["2026-09-03T19:49:08.536251+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:49:08.536291+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:49:08.536411+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:49:08.537093+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:49:08.537238+00:00", "trade", 14.51, 100.0]
["2026-09-03T19:49:08.537238+00:00", "trade", 14.51, 100.0]
["2026-09-03T19:49:08.537247+00:00", "trade", 14.51, 86.0]
["2026-09-03T19:49:08.537289+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:49:08.537305+00:00", "trade", 14.51, 25.0]
["2026-09-03T19:49:08.537311+00:00", "trade", 14.51, 100.0]
["2026-09-03T19:49:08.537314+00:00", "trade", 14.51, 100.0]
["2026-09-03T19:49:08.537319+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:49:08.537320+00:00", "trade", 14.51, 74.0]
["2026-09-03T19:49:08.537323+00:00", "trade", 14.51, 14.0]
["2026-09-03T19:49:08.537326+00:00", "trade", 14.51, 100.0]
["2026-09-03T19:49:08.537329+00:00", "trade", 14.51, 100.0]
["2026-09-03T19:49:08.537398+00:00", "trade", 14.51, 92.0]
["2026-09-03T19:49:08.537404+00:00", "trade", 14.51, 100.0]
["2026-09-03T19:49:08.537404+00:00", "trade", 14.51, 100.0]
["2026-09-03T19:49:08.537410+00:00", "trade", 14.51, 100.0]
["2026-09-03T19:49:08.537410+00:00", "trade", 14.51, 92.0]
["2026-09-03T19:49:08.537413+00:00", "trade", 14.51, 100.0]
["2026-09-03T19:49:08.537419+00:00", "trade", 14.51, 100.0]
["2026-09-03T19:49:08.537419+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:49:08.537419+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:49:08.537424+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:49:08.537439+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:49:08.537449+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:49:08.537449+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:49:08.537514+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:49:08.537514+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:49:08.537566+00:00", "trade", 14.51, 16.0]
["2026-09-03T19:49:08.537585+00:00", "trade", 14.51, 84.0]
["2026-09-03T19:49:08.537585+00:00", "trade", 14.51, 100.0]
["2026-09-03T19:49:08.537587+00:00", "trade", 14.51, 100.0]
["2026-09-03T19:49:08.537591+00:00", "trade", 14.51, 130.0]
["2026-09-03T19:49:08.537591+00:00", "trade", 14.51, 100.0]
["2026-09-03T19:49:08.537593+00:00", "trade", 14.51, 100.0]
["2026-09-03T19:49:08.537649+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:49:08.537714+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:49:08.537719+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:49:08.537840+00:00", "quote", 14.51, 14.51]
["2026-09-03T19:49:08.537900+00:00", "quote", 14.51, 14.51]
["2026-09-03T19:49:08.537933+00:00", "trade", 14.51, 100.0]
["2026-09-03T19:49:08.537972+00:00", "trade", 14.51, 100.0]
["2026-09-03T19:49:08.537975+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:49:08.538040+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:49:08.538040+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:49:08.538131+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:49:08.538336+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:49:08.538371+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:49:08.538386+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:49:08.538451+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:49:08.538709+00:00", "trade", 14.5069, 41.0]
["2026-09-03T19:49:08.538772+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:49:08.538892+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:49:08.538997+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:49:08.539093+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:49:08.539278+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:49:08.539454+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:49:08.540579+00:00", "trade", 14.5, 255.0]
["2026-09-03T19:49:08.540820+00:00", "trade", 14.5, 100.0]
["2026-09-03T19:49:08.542594+00:00", "trade", 14.505, 510.0]
["2026-09-03T19:49:08.543142+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:49:08.543379+00:00", "trade", 14.5, 32.0]
["2026-09-03T19:49:08.547956+00:00", "trade", 14.5, 2.0]
["2026-09-03T19:49:08.549252+00:00", "trade", 14.5, 175.0]
["2026-09-03T19:49:08.569149+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:49:08.613595+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:49:08.613843+00:00", "trade", 14.51, 100.0]
["2026-09-03T19:49:08.614878+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:49:08.626361+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:49:08.626362+00:00", "trade", 14.51, 226.0]
["2026-09-03T19:49:08.626641+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:49:08.627162+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:49:08.627589+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:49:08.648203+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:49:08.648203+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:49:09.209269+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:49:09.209274+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:49:11.993581+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:49:13.166101+00:00", "trade", 14.515, 255.0]
["2026-09-03T19:49:13.166101+00:00", "trade", 14.515, 345.0]
["2026-09-03T19:49:13.886840+00:00", "trade", 14.4872, 100.0]
["2026-09-03T19:49:14.746684+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:49:14.746709+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:49:15.215320+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:49:16.602940+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:49:17.579366+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:49:20.563484+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:49:20.563910+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:49:20.966357+00:00", "trade", 14.51, 72.0]
["2026-09-03T19:49:20.966360+00:00", "trade", 14.51, 100.0]
["2026-09-03T19:49:20.966384+00:00", "trade", 14.51, 1.0]
["2026-09-03T19:49:20.966387+00:00", "trade", 14.51, 200.0]
["2026-09-03T19:49:20.966387+00:00", "trade", 14.51, 20.0]
["2026-09-03T19:49:20.966390+00:00", "trade", 14.51, 100.0]
["2026-09-03T19:49:20.966393+00:00", "trade", 14.51, 100.0]
["2026-09-03T19:49:20.966469+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:49:20.966494+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:49:20.966509+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:49:20.966512+00:00", "trade", 14.51, 16.0]
["2026-09-03T19:49:20.966512+00:00", "trade", 14.51, 84.0]
["2026-09-03T19:49:20.966514+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:49:20.966516+00:00", "trade", 14.51, 84.0]
["2026-09-03T19:49:20.966516+00:00", "trade", 14.51, 16.0]
["2026-09-03T19:49:20.966519+00:00", "trade", 14.51, 200.0]
["2026-09-03T19:49:20.966519+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:49:20.966519+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:49:20.966522+00:00", "trade", 14.51, 800.0]
["2026-09-03T19:49:20.966539+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:49:20.966549+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:49:20.966564+00:00", "trade", 14.51, 25.0]
["2026-09-03T19:49:20.966577+00:00", "trade", 14.51, 200.0]
["2026-09-03T19:49:20.966583+00:00", "trade", 14.51, 26.0]
["2026-09-03T19:49:20.966583+00:00", "trade", 14.51, 5.0]
["2026-09-03T19:49:20.966588+00:00", "trade", 14.51, 100.0]
["2026-09-03T19:49:20.966597+00:00", "trade", 14.51, 100.0]
["2026-09-03T19:49:20.966734+00:00", "quote", 14.51, 14.51]
["2026-09-03T19:49:20.966769+00:00", "trade", 14.51, 500.0]
["2026-09-03T19:49:20.966787+00:00", "trade", 14.51, 100.0]
["2026-09-03T19:49:20.966787+00:00", "trade", 14.51, 10.0]
["2026-09-03T19:49:20.966800+00:00", "quote", 14.51, 14.51]
["2026-09-03T19:49:20.966855+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:49:20.967055+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:49:20.967067+00:00", "trade", 14.51, 40.0]
["2026-09-03T19:49:20.967070+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:49:20.967075+00:00", "trade", 14.51, 27.0]
["2026-09-03T19:49:20.967100+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:49:20.967178+00:00", "trade", 14.51, 40.0]
["2026-09-03T19:49:20.967186+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:49:20.967208+00:00", "trade", 14.51, 100.0]
["2026-09-03T19:49:20.967208+00:00", "trade", 14.51, 100.0]
["2026-09-03T19:49:20.967214+00:00", "trade", 14.51, 100.0]
["2026-09-03T19:49:20.967274+00:00", "trade", 14.505, 38.0]
["2026-09-03T19:49:20.967301+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:49:20.967346+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:49:20.967461+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:49:20.967632+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:49:20.967687+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:49:20.967719+00:00", "trade", 14.505, 100.0]
["2026-09-03T19:49:20.967772+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:49:20.967803+00:00", "trade", 14.5086, 40.0]
["2026-09-03T19:49:20.968344+00:00", "trade", 14.51, 3.0]
["2026-09-03T19:49:20.968634+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:49:20.970477+00:00", "trade", 14.51, 11.0]
["2026-09-03T19:49:20.970804+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:49:20.981510+00:00", "trade", 14.51, 100.0]
["2026-09-03T19:49:20.993024+00:00", "trade", 14.5, 100.0]
["2026-09-03T19:49:20.993458+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:49:21.069148+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:49:21.106382+00:00", "trade", 14.5013, 27.0]
["2026-09-03T19:49:21.656808+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:49:21.656853+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:49:21.969483+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:49:22.170392+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:49:23.157583+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:49:23.794686+00:00", "trade", 14.5013, 70.0]
["2026-09-03T19:49:23.795050+00:00", "trade", 14.5013, 1.0]
["2026-09-03T19:49:24.414174+00:00", "trade", 14.505, 75.0]
["2026-09-03T19:49:24.414935+00:00", "trade", 14.505, 25.0]
["2026-09-03T19:49:24.457107+00:00", "trade", 14.505, 20.0]
["2026-09-03T19:49:24.457610+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:49:26.660275+00:00", "trade", 14.51, 11.0]
["2026-09-03T19:49:26.660276+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:49:26.660321+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:49:26.660331+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:49:26.660338+00:00", "trade", 14.51, 1.0]
["2026-09-03T19:49:26.660377+00:00", "trade", 14.51, 45.0]
["2026-09-03T19:49:26.660647+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:49:26.660985+00:00", "trade", 14.51, 11.0]
["2026-09-03T19:49:26.661253+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:49:26.661694+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:49:27.460893+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:49:27.461359+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:49:27.461830+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:49:27.976466+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:49:28.561229+00:00", "trade", 14.51, 5.0]
["2026-09-03T19:49:29.534783+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:49:29.535254+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:49:30.011879+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:49:30.359338+00:00", "trade", 14.51, 4.0]
["2026-09-03T19:49:30.359944+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:49:30.584575+00:00", "trade", 14.4879, 200.0]
["2026-09-03T19:49:30.985509+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:49:31.065519+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:49:31.065531+00:00", "trade", 14.51, 196.0]
["2026-09-03T19:49:31.065531+00:00", "trade", 14.51, 100.0]
["2026-09-03T19:49:31.140804+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:49:31.142842+00:00", "trade", 14.505, 100.0]
["2026-09-03T19:49:31.144120+00:00", "trade", 14.509, 40.0]
["2026-09-03T19:49:31.241569+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:49:31.242491+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:49:31.244030+00:00", "trade", 14.505, 100.0]
["2026-09-03T19:49:31.246599+00:00", "trade", 14.51, 200.0]
["2026-09-03T19:49:31.247615+00:00", "trade", 14.51, 100.0]
["2026-09-03T19:49:31.341441+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:49:31.342614+00:00", "trade", 14.51, 355.0]
["2026-09-03T19:49:31.342617+00:00", "trade", 14.51, 400.0]
["2026-09-03T19:49:31.342617+00:00", "trade", 14.51, 400.0]
["2026-09-03T19:49:31.342679+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:49:31.342704+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:49:31.342704+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:49:31.342755+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:49:31.342768+00:00", "trade", 14.51, 100.0]
["2026-09-03T19:49:31.342770+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:49:31.342771+00:00", "trade", 14.51, 500.0]
["2026-09-03T19:49:31.342800+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:49:31.342801+00:00", "trade", 14.51, 94.0]
["2026-09-03T19:49:31.342801+00:00", "trade", 14.51, 106.0]
["2026-09-03T19:49:31.342815+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:49:31.342845+00:00", "quote", 14.51, 14.51]
["2026-09-03T19:49:31.342905+00:00", "quote", 14.51, 14.51]
["2026-09-03T19:49:31.342906+00:00", "trade", 14.51, 106.0]
["2026-09-03T19:49:31.342906+00:00", "trade", 14.51, 100.0]
["2026-09-03T19:49:31.342909+00:00", "trade", 14.51, 100.0]
["2026-09-03T19:49:31.342909+00:00", "trade", 14.51, 14.0]
["2026-09-03T19:49:31.342920+00:00", "quote", 14.51, 14.51]
["2026-09-03T19:49:31.342945+00:00", "quote", 14.51, 14.51]
["2026-09-03T19:49:31.342965+00:00", "quote", 14.51, 14.51]
["2026-09-03T19:49:31.342965+00:00", "quote", 14.51, 14.51]
["2026-09-03T19:49:31.342969+00:00", "trade", 14.51, 200.0]
["2026-09-03T19:49:31.342970+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:49:31.343040+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:49:31.343095+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:49:31.343186+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:49:31.343261+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:49:31.343286+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:49:31.343286+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:49:31.343286+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:49:31.343306+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:49:31.343376+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:49:31.343426+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:49:31.343429+00:00", "trade", 14.51, 200.0]
["2026-09-03T19:49:31.343429+00:00", "trade", 14.51, 48.0]
["2026-09-03T19:49:31.343435+00:00", "trade", 14.51, 52.0]
["2026-09-03T19:49:31.343506+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:49:31.343526+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:49:31.343542+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:49:31.343552+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:49:31.343687+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:49:31.343717+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:49:31.343852+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:49:31.343902+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:49:31.344163+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:49:31.344233+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:49:31.344749+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:49:31.344915+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:49:31.345324+00:00", "trade", 14.51, 37.0]
["2026-09-03T19:49:31.346985+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:49:31.348238+00:00", "trade", 14.51, 12.0]
["2026-09-03T19:49:31.348959+00:00", "trade", 14.51, 88.0]
["2026-09-03T19:49:31.355040+00:00", "trade", 14.51, 63.0]
["2026-09-03T19:49:31.383071+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:49:31.383126+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:49:31.383220+00:00", "trade", 14.515, 100.0]
["2026-09-03T19:49:31.388894+00:00", "trade", 14.515, 100.0]
["2026-09-03T19:49:31.389852+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:49:31.403990+00:00", "trade", 14.52, 1.0]
["2026-09-03T19:49:31.404046+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:49:31.404061+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:49:31.441730+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:49:31.443739+00:00", "trade", 14.515, 100.0]
["2026-09-03T19:49:31.445038+00:00", "trade", 14.5103, 40.0]
["2026-09-03T19:49:31.448232+00:00", "trade", 14.52, 100.0]
["2026-09-03T19:49:31.448235+00:00", "trade", 14.52, 200.0]
["2026-09-03T19:49:31.448907+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:49:31.449068+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:49:31.449206+00:00", "trade", 14.52, 100.0]
["2026-09-03T19:49:31.545107+00:00", "trade", 14.52, 100.0]
["2026-09-03T19:49:31.545153+00:00", "trade", 14.52, 46.0]
["2026-09-03T19:49:31.545156+00:00", "trade", 14.52, 26.0]
["2026-09-03T19:49:31.545159+00:00", "trade", 14.52, 11.0]
["2026-09-03T19:49:31.545159+00:00", "trade", 14.52, 100.0]
["2026-09-03T19:49:31.545270+00:00", "trade", 14.52, 70.0]
["2026-09-03T19:49:31.545272+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:49:31.545273+00:00", "trade", 14.52, 52.0]
["2026-09-03T19:49:31.545276+00:00", "trade", 14.52, 400.0]
["2026-09-03T19:49:31.545276+00:00", "trade", 14.52, 78.0]
["2026-09-03T19:49:31.545571+00:00", "trade", 14.515, 100.0]
["2026-09-03T19:49:31.545954+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:49:31.546405+00:00", "quote", 14.51, 14.53]
["2026-09-03T19:49:31.546435+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:49:31.546480+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:49:31.546535+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:49:31.546617+00:00", "trade", 14.525, 255.0]
["2026-09-03T19:49:31.546629+00:00", "trade", 14.525, 510.0]
["2026-09-03T19:49:31.546665+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:49:31.546689+00:00", "trade", 14.525, 245.0]
["2026-09-03T19:49:31.546729+00:00", "trade", 14.52, 200.0]
["2026-09-03T19:49:31.546732+00:00", "trade", 14.52, 100.0]
["2026-09-03T19:49:31.546732+00:00", "trade", 14.52, 100.0]
["2026-09-03T19:49:31.547041+00:00", "trade", 14.525, 90.0]
["2026-09-03T19:49:31.547051+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:49:31.547091+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:49:31.547172+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:49:31.547211+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:49:31.547257+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:49:31.547267+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:49:31.547292+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:49:31.547477+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:49:31.547634+00:00", "trade", 14.52, 100.0]
["2026-09-03T19:49:31.547648+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:49:31.547678+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:49:31.547703+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:49:31.547713+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:49:31.547748+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:49:31.547768+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:49:31.547813+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:49:31.548269+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:49:31.548690+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:49:31.549081+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:49:31.561854+00:00", "trade", 14.52, 100.0]
["2026-09-03T19:49:31.699043+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:49:31.699058+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:49:31.743725+00:00", "trade", 14.52, 22.0]
["2026-09-03T19:49:31.744376+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:49:31.744657+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:49:31.744662+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:49:31.744862+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:49:31.744902+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:49:31.744953+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:49:32.549273+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:49:33.271105+00:00", "trade", 14.52, 200.0]
["2026-09-03T19:49:33.271129+00:00", "trade", 14.52, 200.0]
["2026-09-03T19:49:33.271178+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:49:33.271195+00:00", "trade", 14.52, 78.0]
["2026-09-03T19:49:33.271363+00:00", "trade", 14.52, 100.0]
["2026-09-03T19:49:33.271367+00:00", "trade", 14.52, 131.0]
["2026-09-03T19:49:33.271367+00:00", "trade", 14.52, 8.0]
["2026-09-03T19:49:33.271369+00:00", "trade", 14.52, 100.0]
["2026-09-03T19:49:33.271564+00:00", "quote", 14.52, 14.52]
["2026-09-03T19:49:33.271614+00:00", "quote", 14.52, 14.52]
["2026-09-03T19:49:33.271679+00:00", "trade", 14.52, 32.0]
["2026-09-03T19:49:33.271679+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:49:33.271710+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:49:33.271714+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:49:33.271724+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:49:33.271915+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:49:33.271920+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:49:33.272152+00:00", "trade", 14.52, 54.0]
["2026-09-03T19:49:33.272152+00:00", "trade", 14.52, 63.0]
["2026-09-03T19:49:33.272201+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:49:33.272235+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:49:33.272326+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:49:33.272416+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:49:33.272421+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:49:33.272530+00:00", "trade", 14.52, 54.0]
["2026-09-03T19:49:33.272644+00:00", "trade", 14.5214, 41.0]
["2026-09-03T19:49:33.272676+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:49:33.272797+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:49:33.273288+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:49:33.276415+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:49:33.305018+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:49:33.562854+00:00", "trade", 14.515, 10.0]
["2026-09-03T19:49:33.908762+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:49:33.909418+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:49:34.018548+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:49:35.663702+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:49:35.663747+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:49:36.561129+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:49:36.561761+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:49:40.213073+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:49:40.268204+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:49:40.463745+00:00", "trade", 14.4884, 21.0]
["2026-09-03T19:49:41.234030+00:00", "trade", 14.5163, 150.0]
["2026-09-03T19:49:41.235839+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:49:42.314906+00:00", "trade", 14.52, 100.0]
["2026-09-03T19:49:42.314945+00:00", "trade", 14.515, 100.0]
["2026-09-03T19:49:42.314949+00:00", "trade", 14.52, 100.0]
["2026-09-03T19:49:42.314951+00:00", "trade", 14.52, 400.0]
["2026-09-03T19:49:42.314955+00:00", "trade", 14.52, 100.0]
["2026-09-03T19:49:42.314955+00:00", "trade", 14.52, 100.0]
["2026-09-03T19:49:42.314958+00:00", "trade", 14.53, 100.0]
["2026-09-03T19:49:42.314958+00:00", "trade", 14.53, 100.0]
["2026-09-03T19:49:42.314961+00:00", "trade", 14.53, 100.0]
["2026-09-03T19:49:42.315054+00:00", "trade", 14.515, 100.0]
["2026-09-03T19:49:42.315054+00:00", "trade", 14.52, 12.0]
["2026-09-03T19:49:42.315055+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:49:42.315058+00:00", "trade", 14.52, 100.0]
["2026-09-03T19:49:42.315060+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:49:42.315060+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:49:42.315063+00:00", "trade", 14.52, 100.0]
["2026-09-03T19:49:42.315066+00:00", "trade", 14.53, 500.0]
["2026-09-03T19:49:42.315069+00:00", "trade", 14.53, 100.0]
["2026-09-03T19:49:42.315069+00:00", "trade", 14.53, 100.0]
["2026-09-03T19:49:42.315069+00:00", "trade", 14.53, 100.0]
["2026-09-03T19:49:42.315070+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:49:42.315070+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:49:42.315072+00:00", "trade", 14.53, 300.0]
["2026-09-03T19:49:42.315072+00:00", "trade", 14.52, 1.0]
["2026-09-03T19:49:42.315093+00:00", "trade", 14.52, 100.0]
["2026-09-03T19:49:42.315096+00:00", "trade", 14.52, 100.0]
["2026-09-03T19:49:42.315096+00:00", "trade", 14.52, 68.0]
["2026-09-03T19:49:42.315099+00:00", "trade", 14.52, 100.0]
["2026-09-03T19:49:42.315102+00:00", "trade", 14.52, 100.0]
["2026-09-03T19:49:42.315102+00:00", "trade", 14.52, 100.0]
["2026-09-03T19:49:42.315105+00:00", "trade", 14.52, 100.0]
["2026-09-03T19:49:42.315125+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:49:42.315145+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:49:42.315150+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:49:42.315216+00:00", "trade", 14.53, 100.0]
["2026-09-03T19:49:42.315225+00:00", "trade", 14.53, 100.0]
["2026-09-03T19:49:42.315225+00:00", "trade", 14.53, 100.0]
["2026-09-03T19:49:42.315229+00:00", "trade", 14.53, 100.0]
["2026-09-03T19:49:42.315237+00:00", "trade", 14.53, 100.0]
["2026-09-03T19:49:42.315276+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:49:42.315300+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:49:42.315375+00:00", "quote", 14.52, 14.52]
["2026-09-03T19:49:42.315385+00:00", "quote", 14.52, 14.52]
["2026-09-03T19:49:42.315391+00:00", "quote", 14.52, 14.52]
["2026-09-03T19:49:42.315400+00:00", "quote", 14.52, 14.52]
["2026-09-03T19:49:42.315431+00:00", "trade", 14.515, 100.0]
["2026-09-03T19:49:42.315431+00:00", "trade", 14.52, 100.0]
["2026-09-03T19:49:42.315431+00:00", "quote", 14.52, 14.52]
["2026-09-03T19:49:42.315431+00:00", "quote", 14.52, 14.52]
["2026-09-03T19:49:42.315436+00:00", "trade", 14.52, 100.0]
["2026-09-03T19:49:42.315436+00:00", "trade", 14.53, 300.0]
["2026-09-03T19:49:42.315439+00:00", "trade", 14.53, 100.0]
["2026-09-03T19:49:42.315439+00:00", "trade", 14.53, 200.0]
["2026-09-03T19:49:42.315442+00:00", "trade", 14.53, 200.0]
["2026-09-03T19:49:42.315469+00:00", "trade", 14.53, 300.0]
["2026-09-03T19:49:42.315472+00:00", "trade", 14.53, 400.0]
["2026-09-03T19:49:42.315476+00:00", "quote", 14.52, 14.52]
["2026-09-03T19:49:42.315481+00:00", "quote", 14.52, 14.52]
["2026-09-03T19:49:42.315496+00:00", "quote", 14.52, 14.52]
["2026-09-03T19:49:42.315496+00:00", "quote", 14.52, 14.52]
["2026-09-03T19:49:42.315502+00:00", "trade", 14.53, 100.0]
["2026-09-03T19:49:42.315502+00:00", "quote", 14.52, 14.54]
["2026-09-03T19:49:42.315502+00:00", "quote", 14.52, 14.52]
["2026-09-03T19:49:42.315502+00:00", "quote", 14.52, 14.54]
["2026-09-03T19:49:42.315511+00:00", "quote", 14.52, 14.54]
["2026-09-03T19:49:42.315516+00:00", "quote", 14.52, 14.54]
["2026-09-03T19:49:42.315561+00:00", "quote", 14.52, 14.54]
["2026-09-03T19:49:42.315596+00:00", "quote", 14.52, 14.54]
["2026-09-03T19:49:42.315621+00:00", "quote", 14.52, 14.54]
["2026-09-03T19:49:42.315691+00:00", "quote", 14.52, 14.54]
["2026-09-03T19:49:42.315736+00:00", "trade", 14.52, 200.0]
["2026-09-03T19:49:42.315800+00:00", "trade", 14.52, 100.0]
["2026-09-03T19:49:42.315815+00:00", "trade", 14.52, 100.0]
["2026-09-03T19:49:42.315817+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:49:42.315857+00:00", "quote", 14.52, 14.54]
["2026-09-03T19:49:42.315952+00:00", "quote", 14.52, 14.54]
["2026-09-03T19:49:42.316053+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:49:42.316077+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:49:42.316102+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:49:42.316248+00:00", "trade", 14.52, 100.0]
["2026-09-03T19:49:42.316416+00:00", "trade", 14.5245, 40.0]
["2026-09-03T19:49:42.316653+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:49:42.316669+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:49:42.316829+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:49:42.317044+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:49:42.317069+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:49:42.317087+00:00", "trade", 14.52, 91.0]
["2026-09-03T19:49:42.317275+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:49:42.317517+00:00", "trade", 14.52, 34.0]
["2026-09-03T19:49:42.317550+00:00", "trade", 14.525, 100.0]
["2026-09-03T19:49:42.317736+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:49:42.318407+00:00", "trade", 14.5256, 40.0]
["2026-09-03T19:49:42.318584+00:00", "trade", 14.53, 100.0]
["2026-09-03T19:49:42.318608+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:49:42.318608+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:49:42.318611+00:00", "trade", 14.53, 100.0]
["2026-09-03T19:49:42.318611+00:00", "trade", 14.53, 300.0]
["2026-09-03T19:49:42.318614+00:00", "trade", 14.53, 100.0]
["2026-09-03T19:49:42.318629+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:49:42.318633+00:00", "trade", 14.53, 58.0]
["2026-09-03T19:49:42.318634+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:49:42.318634+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:49:42.318635+00:00", "trade", 14.53, 33.0]
["2026-09-03T19:49:42.318639+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:49:42.318639+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:49:42.318642+00:00", "trade", 14.53, 29.0]
["2026-09-03T19:49:42.318644+00:00", "trade", 14.53, 148.0]
["2026-09-03T19:49:42.318726+00:00", "trade", 14.53, 142.0]
["2026-09-03T19:49:42.318894+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:49:42.318899+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:49:42.318899+00:00", "quote", 14.52, 14.54]
["2026-09-03T19:49:42.318929+00:00", "quote", 14.52, 14.54]
["2026-09-03T19:49:42.319014+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:49:42.319029+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:49:42.319105+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:49:42.319134+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:49:42.319192+00:00", "trade", 14.53, 100.0]
["2026-09-03T19:49:42.319210+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:49:42.319225+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:49:42.319310+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:49:42.319375+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:49:42.319711+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:49:42.319726+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:49:42.319751+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:49:42.319781+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:49:42.319871+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:49:42.322160+00:00", "trade", 14.52, 9.0]
["2026-09-03T19:49:42.323034+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:49:42.323550+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:49:42.323710+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:49:42.324016+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:49:42.324171+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:49:42.324232+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:49:42.324232+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:49:42.324633+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:49:42.324673+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:49:42.324713+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:49:42.324938+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:49:42.325114+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:49:42.325154+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:49:42.325154+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:49:42.325154+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:49:42.325159+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:49:42.330041+00:00", "trade", 14.52, 66.0]
["2026-09-03T19:49:42.333353+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:49:42.333394+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:49:42.333398+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:49:42.335343+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:49:42.335473+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:49:42.335939+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:49:42.349833+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:49:42.349938+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:49:44.339587+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:49:44.339632+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:49:44.781961+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:49:44.839624+00:00", "trade", 14.5025, 100.0]
["2026-09-03T19:49:45.113926+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:49:45.164592+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:49:45.164637+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:49:45.320925+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:49:46.107864+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:49:46.107865+00:00", "trade", 14.54, 400.0]
["2026-09-03T19:49:46.107865+00:00", "trade", 14.54, 100.0]
["2026-09-03T19:49:46.107868+00:00", "trade", 14.54, 100.0]
["2026-09-03T19:49:46.107879+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:49:46.107886+00:00", "trade", 14.54, 1.0]
["2026-09-03T19:49:46.107889+00:00", "trade", 14.54, 100.0]
["2026-09-03T19:49:46.107924+00:00", "quote", 14.54, 14.54]
["2026-09-03T19:49:46.107964+00:00", "quote", 14.54, 14.54]
["2026-09-03T19:49:46.107984+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:49:46.107985+00:00", "trade", 14.54, 200.0]
["2026-09-03T19:49:46.108019+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:49:46.108099+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:49:46.108100+00:00", "trade", 14.54, 15.0]
["2026-09-03T19:49:46.108104+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:49:46.108330+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:49:46.108395+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:49:46.108661+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:49:46.108781+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:49:46.108796+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:49:46.108821+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:49:46.108887+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:49:46.108942+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:49:46.108942+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:49:46.108966+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:49:46.109188+00:00", "trade", 14.5248, 40.0]
["2026-09-03T19:49:46.109262+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:49:46.109703+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:49:46.111362+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:49:46.131029+00:00", "trade", 14.54, 25.0]
["2026-09-03T19:49:46.132071+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:49:46.132392+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:49:46.142342+00:00", "trade", 14.54, 75.0]
["2026-09-03T19:49:46.661703+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:49:46.661798+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:49:46.663136+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:49:50.082191+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:49:50.082647+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:49:50.364447+00:00", "trade", 14.535, 300.0]
["2026-09-03T19:49:50.597072+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:49:50.597137+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:49:50.689145+00:00", "trade", 14.5054, 100.0]
["2026-09-03T19:49:50.720070+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:49:50.720706+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:49:51.835742+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:49:51.836244+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:49:51.836284+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:49:51.836775+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:49:51.836795+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:49:51.845686+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:49:51.846142+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:49:53.208091+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:49:54.935686+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:49:55.130325+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:49:55.130781+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:49:55.847709+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:49:56.007653+00:00", "trade", 14.545, 2.0]
["2026-09-03T19:49:56.153031+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:49:56.153056+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:49:56.716038+00:00", "trade", 14.535, 200.0]
["2026-09-03T19:49:56.824340+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:49:56.921802+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:49:56.921806+00:00", "trade", 14.55, 199.0]
["2026-09-03T19:49:56.921872+00:00", "trade", 14.55, 1.0]
["2026-09-03T19:49:56.921877+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:49:56.922153+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:49:56.922178+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:49:56.932692+00:00", "trade", 14.55, 100.0]
["2026-09-03T19:49:56.961813+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:49:56.962369+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:49:57.015675+00:00", "trade", 14.5413, 20.0]
["2026-09-03T19:49:57.248215+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:49:57.462118+00:00", "trade", 14.54, 1.0]
["2026-09-03T19:49:58.014615+00:00", "trade", 14.5354, 69.0]
["2026-09-03T19:49:58.906840+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:49:59.011996+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:49:59.222638+00:00", "trade", 14.545, 40.0]
["2026-09-03T19:49:59.376349+00:00", "trade", 14.5355, 117.0]
["2026-09-03T19:49:59.390699+00:00", "trade", 14.545, 59.0]
["2026-09-03T19:49:59.393526+00:00", "trade", 14.545, 1.0]
["2026-09-03T19:50:00.011913+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:50:00.580946+00:00", "trade", 14.55, 7.0]
["2026-09-03T19:50:00.580948+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:50:00.581295+00:00", "trade", 14.55, 1.0]
["2026-09-03T19:50:00.581319+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:50:00.581334+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:50:00.581344+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:50:00.581915+00:00", "trade", 14.55, 103.0]
["2026-09-03T19:50:00.581926+00:00", "trade", 14.55, 82.0]
["2026-09-03T19:50:00.582101+00:00", "trade", 14.55, 122.0]
["2026-09-03T19:50:00.582654+00:00", "trade", 14.55, 109.0]
["2026-09-03T19:50:00.585328+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:50:00.586311+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:50:00.588996+00:00", "trade", 14.545, 300.0]
["2026-09-03T19:50:00.607340+00:00", "trade", 14.54, 1.0]
["2026-09-03T19:50:00.607340+00:00", "trade", 14.54, 13.0]
["2026-09-03T19:50:01.261449+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:50:01.261474+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:50:01.359001+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:50:01.359056+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:50:01.359066+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:50:01.485341+00:00", "trade", 14.55, 1.0]
["2026-09-03T19:50:02.201714+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:50:02.202079+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:50:02.262010+00:00", "trade", 14.55, 111.0]
["2026-09-03T19:50:02.263291+00:00", "trade", 14.5388, 40.0]
["2026-09-03T19:50:03.213927+00:00", "trade", 14.55, 100.0]
["2026-09-03T19:50:03.607827+00:00", "trade", 14.5422, 101.0]
["2026-09-03T19:50:03.934444+00:00", "trade", 14.545, 300.0]
["2026-09-03T19:50:03.938004+00:00", "trade", 14.545, 100.0]
["2026-09-03T19:50:03.938055+00:00", "trade", 14.545, 100.0]
["2026-09-03T19:50:03.962638+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:50:04.461050+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:50:04.461075+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:50:04.598404+00:00", "trade", 14.545, 57.0]
["2026-09-03T19:50:04.598598+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:50:05.292590+00:00", "trade", 14.4903, 100.0]
["2026-09-03T19:50:07.312903+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:50:08.858041+00:00", "trade", 14.54, 100.0]
["2026-09-03T19:50:08.858122+00:00", "trade", 14.54, 300.0]
["2026-09-03T19:50:08.861927+00:00", "trade", 14.54, 223.0]
["2026-09-03T19:50:08.861963+00:00", "trade", 14.54, 100.0]
["2026-09-03T19:50:08.861963+00:00", "trade", 14.54, 100.0]
["2026-09-03T19:50:08.861966+00:00", "trade", 14.54, 200.0]
["2026-09-03T19:50:08.861969+00:00", "trade", 14.54, 200.0]
["2026-09-03T19:50:08.861987+00:00", "trade", 14.54, 100.0]
["2026-09-03T19:50:08.861987+00:00", "trade", 14.54, 100.0]
["2026-09-03T19:50:08.861993+00:00", "trade", 14.54, 100.0]
["2026-09-03T19:50:08.861993+00:00", "trade", 14.54, 100.0]
["2026-09-03T19:50:08.861998+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:50:08.862011+00:00", "trade", 14.54, 30.0]
["2026-09-03T19:50:08.862014+00:00", "trade", 14.54, 100.0]
["2026-09-03T19:50:08.862047+00:00", "trade", 14.54, 100.0]
["2026-09-03T19:50:08.862050+00:00", "trade", 14.54, 133.0]
["2026-09-03T19:50:08.862053+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:50:08.862093+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:50:08.862098+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:50:08.862107+00:00", "trade", 14.54, 100.0]
["2026-09-03T19:50:08.862107+00:00", "trade", 14.54, 333.0]
["2026-09-03T19:50:08.862143+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:50:08.862173+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:50:08.862203+00:00", "trade", 14.54, 17.0]
["2026-09-03T19:50:08.862213+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:50:08.862216+00:00", "trade", 14.54, 800.0]
["2026-09-03T19:50:08.862216+00:00", "trade", 14.54, 5.0]
["2026-09-03T19:50:08.862218+00:00", "trade", 14.54, 60.0]
["2026-09-03T19:50:08.862218+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:50:08.862218+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:50:08.862222+00:00", "trade", 14.54, 3.0]
["2026-09-03T19:50:08.862222+00:00", "trade", 14.54, 100.0]
["2026-09-03T19:50:08.862223+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:50:08.862223+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:50:08.862224+00:00", "trade", 14.54, 900.0]
["2026-09-03T19:50:08.862238+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:50:08.862239+00:00", "trade", 14.54, 300.0]
["2026-09-03T19:50:08.862245+00:00", "trade", 14.54, 500.0]
["2026-09-03T19:50:08.862245+00:00", "trade", 14.54, 300.0]
["2026-09-03T19:50:08.862254+00:00", "trade", 14.54, 97.0]
["2026-09-03T19:50:08.862260+00:00", "trade", 14.54, 100.0]
["2026-09-03T19:50:08.862260+00:00", "trade", 14.54, 3.0]
["2026-09-03T19:50:08.862264+00:00", "trade", 14.54, 200.0]
["2026-09-03T19:50:08.862266+00:00", "trade", 14.54, 100.0]
["2026-09-03T19:50:08.862269+00:00", "trade", 14.54, 100.0]
["2026-09-03T19:50:08.862278+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:50:08.862363+00:00", "trade", 14.54, 100.0]
["2026-09-03T19:50:08.862364+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:50:08.862378+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:50:08.862414+00:00", "quote", 14.54, 14.54]
["2026-09-03T19:50:08.862424+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:50:08.862468+00:00", "trade", 14.54, 31.0]
["2026-09-03T19:50:08.862469+00:00", "quote", 14.54, 14.54]
["2026-09-03T19:50:08.862494+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:50:08.862514+00:00", "trade", 14.54, 31.0]
["2026-09-03T19:50:08.862514+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:50:08.862554+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:50:08.862582+00:00", "trade", 14.54, 100.0]
["2026-09-03T19:50:08.862627+00:00", "trade", 14.54, 100.0]
["2026-09-03T19:50:08.862633+00:00", "trade", 14.54, 69.0]
["2026-09-03T19:50:08.862636+00:00", "trade", 14.54, 31.0]
["2026-09-03T19:50:08.862644+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:50:08.862645+00:00", "trade", 14.54, 100.0]
["2026-09-03T19:50:08.862702+00:00", "trade", 14.54, 100.0]
["2026-09-03T19:50:08.862714+00:00", "trade", 14.54, 169.0]
["2026-09-03T19:50:08.862714+00:00", "trade", 14.54, 31.0]
["2026-09-03T19:50:08.862717+00:00", "trade", 14.54, 31.0]
["2026-09-03T19:50:08.862729+00:00", "trade", 14.54, 100.0]
["2026-09-03T19:50:08.862757+00:00", "trade", 14.54, 100.0]
["2026-09-03T19:50:08.862870+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:50:08.862870+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:50:08.862874+00:00", "trade", 14.54, 100.0]
["2026-09-03T19:50:08.862913+00:00", "trade", 14.54, 38.0]
["2026-09-03T19:50:08.863099+00:00", "trade", 14.54, 10.0]
["2026-09-03T19:50:08.863126+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:50:08.863130+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:50:08.863138+00:00", "trade", 14.54, 100.0]
["2026-09-03T19:50:08.863341+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:50:08.863366+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:50:08.863471+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:50:08.863511+00:00", "trade", 14.541, 44.0]
["2026-09-03T19:50:08.863596+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:50:08.863977+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:50:08.863993+00:00", "trade", 14.54, 40.0]
["2026-09-03T19:50:08.864058+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:50:08.864153+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:50:08.865216+00:00", "trade", 14.54, 13.0]
["2026-09-03T19:50:08.965193+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:50:08.997886+00:00", "trade", 14.535, 4.0]
["2026-09-03T19:50:09.414646+00:00", "trade", 14.54, 100.0]
["2026-09-03T19:50:09.414700+00:00", "trade", 14.54, 166.0]
["2026-09-03T19:50:09.414754+00:00", "trade", 14.54, 100.0]
["2026-09-03T19:50:09.414804+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:50:09.414806+00:00", "trade", 14.54, 255.0]
["2026-09-03T19:50:09.414851+00:00", "trade", 14.535, 90.0]
["2026-09-03T19:50:09.414860+00:00", "trade", 14.54, 200.0]
["2026-09-03T19:50:09.414914+00:00", "trade", 14.54, 300.0]
["2026-09-03T19:50:09.414932+00:00", "trade", 14.535, 100.0]
["2026-09-03T19:50:09.415255+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:50:09.415323+00:00", "trade", 14.535, 96.0]
["2026-09-03T19:50:09.415656+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:50:09.415693+00:00", "trade", 14.54, 255.0]
["2026-09-03T19:50:09.415864+00:00", "trade", 14.54, 100.0]
["2026-09-03T19:50:09.416414+00:00", "trade", 14.54, 300.0]
["2026-09-03T19:50:09.417157+00:00", "trade", 14.54, 100.0]
["2026-09-03T19:50:09.417596+00:00", "trade", 14.54, 100.0]
["2026-09-03T19:50:09.417600+00:00", "trade", 14.54, 393.0]
["2026-09-03T19:50:09.417600+00:00", "trade", 14.54, 100.0]
["2026-09-03T19:50:09.417659+00:00", "trade", 14.54, 100.0]
["2026-09-03T19:50:09.417672+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:50:09.417672+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:50:09.417741+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:50:09.417767+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:50:09.417791+00:00", "quote", 14.54, 14.54]
["2026-09-03T19:50:09.417832+00:00", "quote", 14.54, 14.54]
["2026-09-03T19:50:09.417837+00:00", "trade", 14.54, 527.0]
["2026-09-03T19:50:09.417837+00:00", "trade", 14.54, 134.0]
["2026-09-03T19:50:09.417837+00:00", "quote", 14.54, 14.54]
["2026-09-03T19:50:09.417837+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:50:09.417840+00:00", "trade", 14.54, 18.0]
["2026-09-03T19:50:09.418135+00:00", "trade", 14.545, 100.0]
["2026-09-03T19:50:09.418137+00:00", "trade", 14.545, 255.0]
["2026-09-03T19:50:09.418188+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:50:09.418198+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:50:09.418293+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:50:09.418338+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:50:09.418463+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:50:09.418528+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:50:09.418659+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:50:09.418718+00:00", "trade", 14.54, 100.0]
["2026-09-03T19:50:09.418824+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:50:09.418904+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:50:09.418964+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:50:09.419127+00:00", "trade", 14.5396, 43.0]
["2026-09-03T19:50:09.419190+00:00", "trade", 14.541, 40.0]
["2026-09-03T19:50:09.419285+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:50:09.424314+00:00", "trade", 14.55, 100.0]
["2026-09-03T19:50:09.425192+00:00", "trade", 14.55, 100.0]
["2026-09-03T19:50:09.425390+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:50:09.425836+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:50:09.428392+00:00", "trade", 14.55, 100.0]
["2026-09-03T19:50:09.428455+00:00", "trade", 14.55, 50.0]
["2026-09-03T19:50:09.428999+00:00", "trade", 14.55, 150.0]
["2026-09-03T19:50:09.429571+00:00", "trade", 14.55, 150.0]
["2026-09-03T19:50:09.458442+00:00", "trade", 14.55, 500.0]
["2026-09-03T19:50:09.458443+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:50:09.458446+00:00", "trade", 14.55, 100.0]
["2026-09-03T19:50:09.458449+00:00", "trade", 14.55, 100.0]
["2026-09-03T19:50:09.458451+00:00", "trade", 14.55, 400.0]
["2026-09-03T19:50:09.458461+00:00", "trade", 14.55, 100.0]
["2026-09-03T19:50:09.458461+00:00", "trade", 14.55, 1248.0]
["2026-09-03T19:50:09.458476+00:00", "trade", 14.55, 100.0]
["2026-09-03T19:50:09.458551+00:00", "trade", 14.55, 100.0]
["2026-09-03T19:50:09.458554+00:00", "trade", 14.55, 100.0]
["2026-09-03T19:50:09.458584+00:00", "quote", 14.55, 14.55]
["2026-09-03T19:50:09.458641+00:00", "trade", 14.55, 100.0]
["2026-09-03T19:50:09.458649+00:00", "quote", 14.55, 14.55]
["2026-09-03T19:50:09.458653+00:00", "trade", 14.55, 100.0]
["2026-09-03T19:50:09.458656+00:00", "trade", 14.55, 1000.0]
["2026-09-03T19:50:09.458669+00:00", "quote", 14.55, 14.55]
["2026-09-03T19:50:09.458681+00:00", "trade", 14.55, 60.0]
["2026-09-03T19:50:09.458683+00:00", "trade", 14.55, 100.0]
["2026-09-03T19:50:09.458710+00:00", "trade", 14.55, 100.0]
["2026-09-03T19:50:09.458710+00:00", "trade", 14.55, 1000.0]
["2026-09-03T19:50:09.458769+00:00", "quote", 14.55, 14.55]
["2026-09-03T19:50:09.458812+00:00", "trade", 14.55, 100.0]
["2026-09-03T19:50:09.458812+00:00", "trade", 14.55, 100.0]
["2026-09-03T19:50:09.458885+00:00", "quote", 14.55, 14.55]
["2026-09-03T19:50:09.458889+00:00", "quote", 14.55, 14.55]
["2026-09-03T19:50:09.458904+00:00", "quote", 14.55, 14.55]
["2026-09-03T19:50:09.458978+00:00", "trade", 14.55, 417.0]
["2026-09-03T19:50:09.458990+00:00", "trade", 14.55, 423.0]
["2026-09-03T19:50:09.458996+00:00", "trade", 14.55, 100.0]
["2026-09-03T19:50:09.458999+00:00", "trade", 14.55, 1000.0]
["2026-09-03T19:50:09.459000+00:00", "quote", 14.55, 14.55]
["2026-09-03T19:50:09.459014+00:00", "trade", 14.55, 100.0]
["2026-09-03T19:50:09.459023+00:00", "trade", 14.55, 700.0]
["2026-09-03T19:50:09.459025+00:00", "quote", 14.55, 14.55]
["2026-09-03T19:50:09.459035+00:00", "trade", 14.55, 142.0]
["2026-09-03T19:50:09.459055+00:00", "quote", 14.55, 14.55]
["2026-09-03T19:50:09.459077+00:00", "trade", 14.55, 100.0]
["2026-09-03T19:50:09.459077+00:00", "trade", 14.55, 50.0]
["2026-09-03T19:50:09.459080+00:00", "trade", 14.55, 100.0]
["2026-09-03T19:50:09.459084+00:00", "trade", 14.55, 100.0]
["2026-09-03T19:50:09.459092+00:00", "trade", 14.55, 100.0]
["2026-09-03T19:50:09.459095+00:00", "trade", 14.55, 100.0]
["2026-09-03T19:50:09.459098+00:00", "trade", 14.55, 100.0]
["2026-09-03T19:50:09.459098+00:00", "trade", 14.55, 100.0]
["2026-09-03T19:50:09.459116+00:00", "trade", 14.55, 255.0]
["2026-09-03T19:50:09.459140+00:00", "trade", 14.55, 19.0]
["2026-09-03T19:50:09.459155+00:00", "trade", 14.55, 100.0]
["2026-09-03T19:50:09.459161+00:00", "trade", 14.55, 100.0]
["2026-09-03T19:50:09.459174+00:00", "trade", 14.55, 18.0]
["2026-09-03T19:50:09.459182+00:00", "trade", 14.55, 100.0]
["2026-09-03T19:50:09.459182+00:00", "trade", 14.55, 800.0]
["2026-09-03T19:50:09.459297+00:00", "trade", 14.55, 196.0]
["2026-09-03T19:50:09.459297+00:00", "trade", 14.55, 200.0]
["2026-09-03T19:50:09.459300+00:00", "trade", 14.55, 198.0]
["2026-09-03T19:50:09.459300+00:00", "quote", 14.55, 14.55]
["2026-09-03T19:50:09.459300+00:00", "quote", 14.55, 14.55]
["2026-09-03T19:50:09.459300+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:50:09.459340+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:50:09.459366+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:50:09.459366+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:50:09.459385+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:50:09.459402+00:00", "trade", 14.54, 12.0]
["2026-09-03T19:50:09.459417+00:00", "trade", 14.55, 105.0]
["2026-09-03T19:50:09.459421+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:50:09.459436+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:50:09.459438+00:00", "trade", 14.55, 800.0]
["2026-09-03T19:50:09.459461+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:50:09.459471+00:00", "trade", 14.55, 121.0]
["2026-09-03T19:50:09.459506+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:50:09.459516+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:50:09.459516+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:50:09.459521+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:50:09.459521+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:50:09.459537+00:00", "trade", 14.55, 8.0]
["2026-09-03T19:50:09.459546+00:00", "trade", 14.545, 34.0]
["2026-09-03T19:50:09.459556+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:50:09.459576+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:50:09.459594+00:00", "trade", 14.54, 67.0]
["2026-09-03T19:50:09.459604+00:00", "trade", 14.545, 255.0]
["2026-09-03T19:50:09.459607+00:00", "trade", 14.545, 100.0]
["2026-09-03T19:50:09.459609+00:00", "trade", 14.55, 47.0]
["2026-09-03T19:50:09.459621+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:50:09.459630+00:00", "trade", 14.545, 100.0]
["2026-09-03T19:50:09.459676+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:50:09.459691+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:50:09.459696+00:00", "trade", 14.545, 230.0]
["2026-09-03T19:50:09.459736+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:50:09.459746+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:50:09.459751+00:00", "trade", 14.5488, 41.0]
["2026-09-03T19:50:09.459751+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:50:09.459822+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:50:09.459842+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:50:09.459857+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:50:09.459877+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:50:09.459887+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:50:09.459897+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:50:09.459907+00:00", "trade", 14.545, 100.0]
["2026-09-03T19:50:09.459922+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:50:09.460002+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:50:09.460090+00:00", "trade", 14.55, 719.0]
["2026-09-03T19:50:09.460137+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:50:09.460192+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:50:09.460202+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:50:09.460238+00:00", "trade", 14.545, 255.0]
["2026-09-03T19:50:09.460265+00:00", "trade", 14.55, 42.0]
["2026-09-03T19:50:09.460409+00:00", "trade", 14.55, 100.0]
["2026-09-03T19:50:09.460457+00:00", "trade", 14.55, 45.0]
["2026-09-03T19:50:09.460638+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:50:09.460716+00:00", "trade", 14.5497, 40.0]
["2026-09-03T19:50:09.460744+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:50:09.460799+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:50:09.461510+00:00", "trade", 14.5483, 40.0]
["2026-09-03T19:50:09.461791+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:50:09.461932+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:50:09.461957+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:50:09.462117+00:00", "trade", 14.545, 117.0]
["2026-09-03T19:50:09.463405+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:50:09.465395+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:50:09.467410+00:00", "trade", 14.55, 800.0]
["2026-09-03T19:50:09.473989+00:00", "trade", 14.55, 100.0]
["2026-09-03T19:50:09.474407+00:00", "trade", 14.55, 15.0]
["2026-09-03T19:50:09.483685+00:00", "trade", 14.55, 157.0]
["2026-09-03T19:50:09.483742+00:00", "trade", 14.55, 205.0]
["2026-09-03T19:50:09.492996+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:50:09.493046+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:50:09.493071+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:50:09.493582+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:50:09.518166+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:50:09.518672+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:50:09.519108+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:50:09.551884+00:00", "trade", 14.55, 100.0]
["2026-09-03T19:50:09.551887+00:00", "trade", 14.55, 100.0]
["2026-09-03T19:50:09.551896+00:00", "trade", 14.55, 100.0]
["2026-09-03T19:50:09.551902+00:00", "trade", 14.55, 100.0]
["2026-09-03T19:50:09.551908+00:00", "trade", 14.55, 100.0]
["2026-09-03T19:50:09.551918+00:00", "trade", 14.55, 100.0]
["2026-09-03T19:50:09.551920+00:00", "trade", 14.55, 100.0]
["2026-09-03T19:50:09.551932+00:00", "trade", 14.55, 100.0]
["2026-09-03T19:50:09.551936+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:50:09.551971+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:50:09.551986+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:50:09.552013+00:00", "trade", 14.55, 50.0]
["2026-09-03T19:50:09.552017+00:00", "trade", 14.55, 100.0]
["2026-09-03T19:50:09.552020+00:00", "trade", 14.55, 100.0]
["2026-09-03T19:50:09.552021+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:50:09.552023+00:00", "trade", 14.55, 400.0]
["2026-09-03T19:50:09.552023+00:00", "trade", 14.55, 100.0]
["2026-09-03T19:50:09.552025+00:00", "trade", 14.55, 1650.0]
["2026-09-03T19:50:09.552031+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:50:09.552111+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:50:09.552119+00:00", "trade", 14.55, 100.0]
["2026-09-03T19:50:09.552122+00:00", "trade", 14.55, 100.0]
["2026-09-03T19:50:09.552131+00:00", "trade", 14.55, 100.0]
["2026-09-03T19:50:09.552136+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:50:09.552140+00:00", "trade", 14.55, 100.0]
["2026-09-03T19:50:09.552143+00:00", "trade", 14.55, 105.0]
["2026-09-03T19:50:09.552147+00:00", "trade", 14.55, 196.0]
["2026-09-03T19:50:09.552147+00:00", "trade", 14.55, 105.0]
["2026-09-03T19:50:09.552153+00:00", "trade", 14.55, 200.0]
["2026-09-03T19:50:09.552153+00:00", "trade", 14.55, 100.0]
["2026-09-03T19:50:09.552155+00:00", "trade", 14.55, 12.0]
["2026-09-03T19:50:09.552159+00:00", "trade", 14.55, 18.0]
["2026-09-03T19:50:09.552159+00:00", "trade", 14.55, 12.0]
["2026-09-03T19:50:09.552164+00:00", "trade", 14.55, 117.0]
["2026-09-03T19:50:09.552164+00:00", "trade", 14.55, 135.0]
["2026-09-03T19:50:09.552164+00:00", "trade", 14.55, 900.0]
["2026-09-03T19:50:09.552177+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:50:09.552177+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:50:09.552182+00:00", "trade", 14.55, 100.0]
["2026-09-03T19:50:09.552182+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:50:09.552185+00:00", "trade", 14.55, 500.0]
["2026-09-03T19:50:09.552192+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:50:09.552222+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:50:09.552362+00:00", "trade", 14.55, 2450.0]
["2026-09-03T19:50:09.552377+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:50:09.552407+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:50:09.552412+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:50:09.552418+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:50:09.552458+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:50:09.552482+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:50:09.552502+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:50:09.552527+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:50:09.552573+00:00", "trade", 14.55, 100.0]
["2026-09-03T19:50:09.552576+00:00", "trade", 14.55, 100.0]
["2026-09-03T19:50:09.552582+00:00", "trade", 14.55, 87.0]
["2026-09-03T19:50:09.552582+00:00", "trade", 14.55, 9804.0]
["2026-09-03T19:50:09.552615+00:00", "trade", 14.55, 217.0]
["2026-09-03T19:50:09.552624+00:00", "trade", 14.55, 176.0]
["2026-09-03T19:50:09.552657+00:00", "trade", 14.55, 100.0]
["2026-09-03T19:50:09.552660+00:00", "trade", 14.55, 100.0]
["2026-09-03T19:50:09.552684+00:00", "trade", 14.55, 211.0]
["2026-09-03T19:50:09.552735+00:00", "trade", 14.55, 132.0]
["2026-09-03T19:50:09.552773+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:50:09.552831+00:00", "trade", 14.55, 1.0]
["2026-09-03T19:50:09.553289+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:50:09.553324+00:00", "trade", 14.5499, 52.0]
["2026-09-03T19:50:09.553580+00:00", "trade", 14.55, 53.0]
["2026-09-03T19:50:09.553634+00:00", "trade", 14.55, 59.0]
["2026-09-03T19:50:09.553869+00:00", "trade", 14.55, 111.0]
["2026-09-03T19:50:09.553926+00:00", "trade", 14.5497, 67.0]
["2026-09-03T19:50:09.554096+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:50:09.570711+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:50:09.587691+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:50:09.587776+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:50:09.587801+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:50:09.588207+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:50:09.588333+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:50:09.588343+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:50:09.588869+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:50:09.589295+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:50:09.591299+00:00", "trade", 14.55, 209.0]
["2026-09-03T19:50:09.674769+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:50:09.674784+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:50:09.674824+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:50:09.675215+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:50:09.675335+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:50:09.675345+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:50:09.675370+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:50:09.675631+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:50:09.675681+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:50:09.675801+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:50:09.676152+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:50:09.676643+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:50:09.802914+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:50:09.803430+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:50:09.803881+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:50:10.076506+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:50:10.076851+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:50:10.077378+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:50:10.077824+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:50:10.460605+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:50:10.549041+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:50:10.549637+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:50:10.549823+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:50:10.550124+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:50:10.573805+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:50:10.606129+00:00", "trade", 14.545, 800.0]
["2026-09-03T19:50:10.607134+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:50:13.581544+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:50:15.550108+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:50:17.519861+00:00", "trade", 14.5331, 74.0]
["2026-09-03T19:50:17.520514+00:00", "trade", 14.5331, 37.0]
["2026-09-03T19:50:19.547886+00:00", "trade", 14.4954, 13.0]
["2026-09-03T19:50:19.689286+00:00", "trade", 14.55, 125000.0]
["2026-09-03T19:50:19.690573+00:00", "trade", 14.55, 1397.0]
["2026-09-03T19:50:19.690663+00:00", "trade", 14.55, 381.0]
["2026-09-03T19:50:19.712925+00:00", "trade", 14.54, 10.0]
["2026-09-03T19:50:19.715689+00:00", "trade", 14.5402, 10.0]
["2026-09-03T19:50:20.480281+00:00", "trade", 14.5492, 52.0]
["2026-09-03T19:50:22.427720+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:50:22.427745+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:50:22.662179+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:50:22.664344+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:50:23.919287+00:00", "trade", 14.545, 100.0]
["2026-09-03T19:50:23.920857+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:50:23.992172+00:00", "trade", 14.5413, 27.0]
["2026-09-03T19:50:24.442429+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:50:24.637410+00:00", "trade", 14.54, 44.0]
["2026-09-03T19:50:24.925081+00:00", "trade", 14.545, 100.0]
["2026-09-03T19:50:25.767402+00:00", "trade", 14.55, 100.0]
["2026-09-03T19:50:30.011940+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:50:31.140980+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:50:31.573371+00:00", "trade", 14.54, 2.0]
["2026-09-03T19:50:31.709824+00:00", "trade", 14.5243, 100.0]
["2026-09-03T19:50:32.340176+00:00", "trade", 14.54, 13.0]
["2026-09-03T19:50:34.926974+00:00", "trade", 14.5401, 1.0]
["2026-09-03T19:50:34.928240+00:00", "trade", 14.545, 2.0]
["2026-09-03T19:50:35.025915+00:00", "trade", 14.545, 40.0]
["2026-09-03T19:50:35.344651+00:00", "trade", 14.546, 500.0]
["2026-09-03T19:50:36.922906+00:00", "trade", 14.5415, 101.0]
["2026-09-03T19:50:37.159039+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:50:37.164435+00:00", "trade", 14.54, 2500.0]
["2026-09-03T19:50:37.165099+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:50:37.165101+00:00", "trade", 14.54, 100.0]
["2026-09-03T19:50:37.165101+00:00", "trade", 14.54, 100.0]
["2026-09-03T19:50:37.165103+00:00", "trade", 14.54, 200.0]
["2026-09-03T19:50:37.165103+00:00", "trade", 14.54, 100.0]
["2026-09-03T19:50:37.165107+00:00", "trade", 14.54, 31.0]
["2026-09-03T19:50:37.165107+00:00", "trade", 14.54, 100.0]
["2026-09-03T19:50:37.165109+00:00", "trade", 14.54, 100.0]
["2026-09-03T19:50:37.165112+00:00", "trade", 14.54, 5.0]
["2026-09-03T19:50:37.165112+00:00", "trade", 14.54, 100.0]
["2026-09-03T19:50:37.165121+00:00", "trade", 14.54, 100.0]
["2026-09-03T19:50:37.165121+00:00", "trade", 14.54, 163.0]
["2026-09-03T19:50:37.165142+00:00", "trade", 14.54, 198.0]
["2026-09-03T19:50:37.165160+00:00", "trade", 14.54, 13.0]
["2026-09-03T19:50:37.165166+00:00", "trade", 14.54, 100.0]
["2026-09-03T19:50:37.165169+00:00", "trade", 14.54, 20.0]
["2026-09-03T19:50:37.165169+00:00", "trade", 14.54, 100.0]
["2026-09-03T19:50:37.165172+00:00", "trade", 14.54, 5.0]
["2026-09-03T19:50:37.165175+00:00", "trade", 14.54, 282.0]
["2026-09-03T19:50:37.165178+00:00", "trade", 14.54, 100.0]
["2026-09-03T19:50:37.165178+00:00", "trade", 14.54, 37.0]
["2026-09-03T19:50:37.165189+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:50:37.165189+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:50:37.165189+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:50:37.165195+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:50:37.165199+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:50:37.165204+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:50:37.165204+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:50:37.165210+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:50:37.165214+00:00", "trade", 14.54, 2.0]
["2026-09-03T19:50:37.165217+00:00", "trade", 14.54, 74.0]
["2026-09-03T19:50:37.165241+00:00", "trade", 14.54, 11.0]
["2026-09-03T19:50:37.165414+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:50:37.165488+00:00", "trade", 14.54, 15.0]
["2026-09-03T19:50:37.165495+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:50:37.165605+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:50:37.165713+00:00", "trade", 14.54, 100.0]
["2026-09-03T19:50:37.165728+00:00", "trade", 14.54, 100.0]
["2026-09-03T19:50:37.165737+00:00", "trade", 14.54, 100.0]
["2026-09-03T19:50:37.165737+00:00", "trade", 14.54, 336.0]
["2026-09-03T19:50:37.165741+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:50:37.165773+00:00", "trade", 14.54, 12.0]
["2026-09-03T19:50:37.165800+00:00", "trade", 14.54, 76.0]
["2026-09-03T19:50:37.165986+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:50:37.165990+00:00", "trade", 14.54, 34.0]
["2026-09-03T19:50:37.166011+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:50:37.166026+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:50:37.166026+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:50:37.166056+00:00", "trade", 14.54, 8.0]
["2026-09-03T19:50:37.166101+00:00", "trade", 14.54, 100.0]
["2026-09-03T19:50:37.166311+00:00", "quote", 14.54, 14.54]
["2026-09-03T19:50:37.166318+00:00", "trade", 14.54, 100.0]
["2026-09-03T19:50:37.166357+00:00", "quote", 14.54, 14.54]
["2026-09-03T19:50:37.166372+00:00", "trade", 14.54, 100.0]
["2026-09-03T19:50:37.166378+00:00", "trade", 14.54, 216.0]
["2026-09-03T19:50:37.166390+00:00", "trade", 14.5414, 40.0]
["2026-09-03T19:50:37.166393+00:00", "trade", 14.54, 64.0]
["2026-09-03T19:50:37.166396+00:00", "trade", 14.54, 152.0]
["2026-09-03T19:50:37.166396+00:00", "trade", 14.54, 100.0]
["2026-09-03T19:50:37.166417+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:50:37.166667+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:50:37.166873+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:50:37.166998+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:50:37.167012+00:00", "trade", 14.54, 4.0]
["2026-09-03T19:50:37.168444+00:00", "trade", 14.54, 27.0]
["2026-09-03T19:50:37.168444+00:00", "trade", 14.54, 73.0]
["2026-09-03T19:50:37.168447+00:00", "trade", 14.54, 48.0]
["2026-09-03T19:50:37.169008+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:50:37.169133+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:50:37.169133+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:50:37.169369+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:50:37.169439+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:50:37.169731+00:00", "trade", 14.54, 40.0]
["2026-09-03T19:50:37.171123+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:50:37.199992+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:50:37.265262+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:50:37.273812+00:00", "trade", 14.5313, 29.0]
["2026-09-03T19:50:37.274454+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:50:37.275556+00:00", "trade", 14.54, 100.0]
["2026-09-03T19:50:37.275602+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:50:37.275647+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:50:37.275729+00:00", "trade", 14.54, 34.0]
["2026-09-03T19:50:37.275730+00:00", "trade", 14.54, 100.0]
["2026-09-03T19:50:37.275733+00:00", "trade", 14.54, 20.0]
["2026-09-03T19:50:37.275787+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:50:37.275803+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:50:37.275817+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:50:37.275863+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:50:37.275866+00:00", "trade", 14.54, 12.0]
["2026-09-03T19:50:37.275868+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:50:37.275868+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:50:37.275872+00:00", "trade", 14.54, 255.0]
["2026-09-03T19:50:37.275872+00:00", "trade", 14.54, 131.0]
["2026-09-03T19:50:37.275873+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:50:37.275875+00:00", "trade", 14.54, 872.0]
["2026-09-03T19:50:37.275908+00:00", "trade", 14.54, 27.0]
["2026-09-03T19:50:37.275913+00:00", "quote", 14.54, 14.54]
["2026-09-03T19:50:37.275918+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:50:37.275918+00:00", "quote", 14.54, 14.54]
["2026-09-03T19:50:37.275928+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:50:37.275929+00:00", "trade", 14.54, 300.0]
["2026-09-03T19:50:37.275943+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:50:37.275948+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:50:37.276093+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:50:37.276268+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:50:37.276288+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:50:37.276314+00:00", "trade", 14.54, 100.0]
["2026-09-03T19:50:37.276589+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:50:37.276629+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:50:37.276690+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:50:37.276950+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:50:37.276995+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:50:37.376572+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:50:37.376958+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:50:37.377244+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:50:37.377274+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:50:37.377424+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:50:37.377424+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:50:37.377730+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:50:37.377730+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:50:37.377735+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:50:37.377921+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:50:37.708709+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:50:37.708718+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:50:38.465915+00:00", "trade", 14.54, 100.0]
["2026-09-03T19:50:38.465957+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:50:38.466679+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:50:38.466874+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:50:38.467205+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:50:38.467320+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:50:38.467345+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:50:38.467381+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:50:38.467641+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:50:38.467661+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:50:38.467756+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:50:38.467797+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:50:38.467802+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:50:38.468273+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:50:38.503278+00:00", "trade", 14.54, 100.0]
["2026-09-03T19:50:38.504113+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:50:38.504198+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:50:38.504434+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:50:38.504609+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:50:38.504634+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:50:38.504689+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:50:38.504875+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:50:38.505065+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:50:38.505115+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:50:41.208089+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:50:41.208114+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:50:41.228818+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:50:42.117563+00:00", "trade", 14.54, 100.0]
["2026-09-03T19:50:42.224555+00:00", "trade", 14.5413, 17.0]
["2026-09-03T19:50:42.416650+00:00", "trade", 14.54, 100.0]
["2026-09-03T19:50:43.019063+00:00", "trade", 14.545, 10.0]
["2026-09-03T19:50:44.220508+00:00", "trade", 14.54, 100.0]
["2026-09-03T19:50:44.968152+00:00", "trade", 14.5063, 100.0]
["2026-09-03T19:50:45.754417+00:00", "trade", 14.54, 100.0]
["2026-09-03T19:50:45.755018+00:00", "trade", 14.54, 11.0]
["2026-09-03T19:50:46.143538+00:00", "trade", 14.545, 900.0]
["2026-09-03T19:50:49.333969+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:50:49.749517+00:00", "trade", 14.5247, 100.0]
["2026-09-03T19:50:50.945454+00:00", "trade", 14.54, 100.0]
["2026-09-03T19:50:50.945469+00:00", "trade", 14.54, 200.0]
["2026-09-03T19:50:50.945469+00:00", "trade", 14.54, 100.0]
["2026-09-03T19:50:50.945472+00:00", "trade", 14.54, 247.0]
["2026-09-03T19:50:50.945532+00:00", "trade", 14.54, 100.0]
["2026-09-03T19:50:50.945708+00:00", "quote", 14.54, 14.55]
["2026-09-03T19:50:50.945709+00:00", "trade", 14.54, 1.0]
["2026-09-03T19:50:50.945712+00:00", "trade", 14.54, 17.0]
["2026-09-03T19:50:50.945712+00:00", "trade", 14.54, 2200.0]
["2026-09-03T19:50:50.945929+00:00", "quote", 14.54, 14.54]
["2026-09-03T19:50:50.945974+00:00", "quote", 14.54, 14.54]
["2026-09-03T19:50:50.945989+00:00", "quote", 14.54, 14.54]
["2026-09-03T19:50:50.945999+00:00", "quote", 14.54, 14.54]
["2026-09-03T19:50:50.946023+00:00", "trade", 14.54, 100.0]
["2026-09-03T19:50:50.946039+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:50:50.946040+00:00", "trade", 14.54, 100.0]
["2026-09-03T19:50:50.946184+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:50:50.946250+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:50:50.946260+00:00", "trade", 14.54, 100.0]
["2026-09-03T19:50:50.946270+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:50:50.946275+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:50:50.946585+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:50:50.946595+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:50:50.946595+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:50:50.946706+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:50:50.946936+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:50:50.946956+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:50:50.946969+00:00", "trade", 14.5411, 45.0]
["2026-09-03T19:50:50.947036+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:50:50.947147+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:50:50.947462+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:50:50.950825+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:50:50.952033+00:00", "trade", 14.535, 15.0]
["2026-09-03T19:50:51.030971+00:00", "trade", 14.53, 185.0]
["2026-09-03T19:50:51.031437+00:00", "trade", 14.53, 5.0]
["2026-09-03T19:50:51.031964+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:50:51.031974+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:50:51.031999+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:50:51.032009+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:50:51.032034+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:50:51.032329+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:50:51.033954+00:00", "trade", 14.53, 11.0]
["2026-09-03T19:50:51.095469+00:00", "trade", 14.53, 20.0]
["2026-09-03T19:50:51.095469+00:00", "trade", 14.53, 20.0]
["2026-09-03T19:50:51.095472+00:00", "trade", 14.53, 22.0]
["2026-09-03T19:50:51.095475+00:00", "trade", 14.53, 100.0]
["2026-09-03T19:50:51.095484+00:00", "trade", 14.53, 100.0]
["2026-09-03T19:50:51.095484+00:00", "trade", 14.53, 40.0]
["2026-09-03T19:50:51.095508+00:00", "trade", 14.53, 100.0]
["2026-09-03T19:50:51.095511+00:00", "trade", 14.53, 100.0]
["2026-09-03T19:50:51.095515+00:00", "trade", 14.53, 100.0]
["2026-09-03T19:50:51.095515+00:00", "trade", 14.53, 100.0]
["2026-09-03T19:50:51.095517+00:00", "trade", 14.53, 100.0]
["2026-09-03T19:50:51.095535+00:00", "trade", 14.53, 89.0]
["2026-09-03T19:50:51.095541+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:50:51.095667+00:00", "trade", 14.53, 84.0]
["2026-09-03T19:50:51.095670+00:00", "trade", 14.53, 78.0]
["2026-09-03T19:50:51.095725+00:00", "trade", 14.53, 672.0]
["2026-09-03T19:50:51.095725+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:50:51.095725+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:50:51.095736+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:50:51.095741+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:50:51.095746+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:50:51.095751+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:50:51.095756+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:50:51.095756+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:50:51.095766+00:00", "quote", 14.53, 14.54]
["2026-09-03T19:50:51.095828+00:00", "trade", 14.53, 34.0]
["2026-09-03T19:50:51.095881+00:00", "trade", 14.53, 34.0]
["2026-09-03T19:50:51.095926+00:00", "quote", 14.53, 14.53]
["2026-09-03T19:50:51.095971+00:00", "quote", 14.53, 14.53]
["2026-09-03T19:50:51.096016+00:00", "trade", 14.53, 100.0]
["2026-09-03T19:50:51.096021+00:00", "quote", 14.53, 14.53]
["2026-09-03T19:50:51.096031+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:50:51.096047+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:50:51.096056+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:50:51.096111+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:50:51.096137+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:50:51.096157+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:50:51.096242+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:50:51.096247+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:50:51.096247+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:50:51.096277+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:50:51.096322+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:50:51.096397+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:50:51.096533+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:50:51.096583+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:50:51.096618+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:50:51.096673+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:50:51.096708+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:50:51.096733+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:50:51.096863+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:50:51.096929+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:50:51.097274+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:50:51.097605+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:50:51.097685+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:50:51.097705+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:50:51.097745+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:50:51.098061+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:50:51.098156+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:50:51.100557+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:50:51.100763+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:50:51.103705+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:50:51.104201+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:50:51.104246+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:50:51.104396+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:50:51.104622+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:50:51.104892+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:50:51.105389+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:50:51.105825+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:50:51.127516+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:50:51.127692+00:00", "quote", 14.52, 14.52]
["2026-09-03T19:50:51.127872+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:50:51.127952+00:00", "quote", 14.51, 14.53]
["2026-09-03T19:50:51.127962+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:50:51.127992+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:50:51.128018+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:50:51.128018+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:50:51.128024+00:00", "trade", 14.52, 100.0]
["2026-09-03T19:50:51.128233+00:00", "quote", 14.52, 14.52]
["2026-09-03T19:50:51.128398+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:50:51.128449+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:50:51.128559+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:50:51.128579+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:50:51.128594+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:50:51.128669+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:50:51.128819+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:50:51.128845+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:50:51.128849+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:50:51.128900+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:50:51.129025+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:50:51.129025+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:50:51.129050+00:00", "quote", 14.52, 14.53]
["2026-09-03T19:50:51.139881+00:00", "quote", 14.51, 14.53]
["2026-09-03T19:50:51.140372+00:00", "quote", 14.51, 14.53]
["2026-09-03T19:50:51.140417+00:00", "quote", 14.51, 14.53]
["2026-09-03T19:50:51.140417+00:00", "quote", 14.51, 14.53]
["2026-09-03T19:50:51.141286+00:00", "trade", 14.52, 100.0]
["2026-09-03T19:50:51.196666+00:00", "quote", 14.51, 14.53]
["2026-09-03T19:50:51.196771+00:00", "quote", 14.51, 14.53]
["2026-09-03T19:50:51.197312+00:00", "quote", 14.51, 14.53]
["2026-09-03T19:50:51.368946+00:00", "quote", 14.51, 14.53]
["2026-09-03T19:50:51.661944+00:00", "quote", 14.51, 14.53]
["2026-09-03T19:50:51.910672+00:00", "quote", 14.51, 14.53]
["2026-09-03T19:50:53.155454+00:00", "trade", 14.52, 53.0]
["2026-09-03T19:50:55.105847+00:00", "quote", 14.51, 14.53]
["2026-09-03T19:50:56.305760+00:00", "quote", 14.51, 14.53]
["2026-09-03T19:50:56.305761+00:00", "trade", 14.51, 200.0]
["2026-09-03T19:50:56.486686+00:00", "quote", 14.51, 14.53]
["2026-09-03T19:50:56.487172+00:00", "quote", 14.51, 14.53]
["2026-09-03T19:50:56.487213+00:00", "quote", 14.51, 14.53]
["2026-09-03T19:50:56.487614+00:00", "quote", 14.51, 14.53]
["2026-09-03T19:50:56.663352+00:00", "quote", 14.51, 14.53]
["2026-09-03T19:50:56.663633+00:00", "quote", 14.51, 14.53]
["2026-09-03T19:50:56.664635+00:00", "quote", 14.51, 14.53]
["2026-09-03T19:50:56.724520+00:00", "trade", 14.52, 1.0]
["2026-09-03T19:50:56.725159+00:00", "quote", 14.51, 14.53]
["2026-09-03T19:50:56.907533+00:00", "trade", 14.5125, 26.0]
["2026-09-03T19:50:58.963350+00:00", "trade", 14.51, 100.0]
["2026-09-03T19:50:58.963426+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:50:58.963491+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:50:58.963521+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:50:58.964022+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:50:58.964022+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:50:58.964303+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:50:58.964463+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:50:58.964844+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:50:58.964884+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:50:59.009630+00:00", "trade", 14.5101, 11.0]
["2026-09-03T19:51:00.011963+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:51:00.076316+00:00", "trade", 14.515, 100.0]
["2026-09-03T19:51:00.077199+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:51:00.077740+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:51:00.077760+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:51:00.082586+00:00", "trade", 14.515, 47.0]
["2026-09-03T19:51:00.083031+00:00", "trade", 14.515, 53.0]
["2026-09-03T19:51:00.084376+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:51:00.136636+00:00", "trade", 14.515, 147.0]
["2026-09-03T19:51:00.140212+00:00", "trade", 14.52, 5.0]
["2026-09-03T19:51:01.009600+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:51:01.078414+00:00", "trade", 14.515, 61.0]
["2026-09-03T19:51:01.078868+00:00", "trade", 14.515, 39.0]
["2026-09-03T19:51:01.661713+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:51:01.662339+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:51:01.916251+00:00", "trade", 14.515, 100.0]
["2026-09-03T19:51:01.917648+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:51:02.510655+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:51:02.718418+00:00", "trade", 14.515, 200.0]
["2026-09-03T19:51:02.719669+00:00", "trade", 14.5254, 41.0]
["2026-09-03T19:51:02.980874+00:00", "trade", 14.5374, 25.0]
["2026-09-03T19:51:03.236729+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:51:03.339968+00:00", "trade", 14.515, 100.0]
["2026-09-03T19:51:03.852446+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:51:03.852616+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:51:04.502559+00:00", "trade", 14.541, 1.0]
["2026-09-03T19:51:04.503344+00:00", "trade", 14.515, 1.0]
["2026-09-03T19:51:04.503737+00:00", "trade", 14.52, 2.0]
["2026-09-03T19:51:04.503843+00:00", "trade", 14.51, 2.0]
["2026-09-03T19:51:05.199336+00:00", "trade", 14.515, 200.0]
["2026-09-03T19:51:05.199962+00:00", "trade", 14.515, 6.0]
["2026-09-03T19:51:06.129630+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:51:06.129821+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:51:06.130176+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:51:06.130663+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:51:06.131114+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:51:06.131149+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:51:06.355765+00:00", "trade", 14.5068, 100.0]
["2026-09-03T19:51:06.721650+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:51:08.293352+00:00", "trade", 14.5481, 1.0]
["2026-09-03T19:51:08.294305+00:00", "trade", 14.5424, 973.0]
["2026-09-03T19:51:08.294366+00:00", "trade", 14.5424, 1052.0]
["2026-09-03T19:51:08.681351+00:00", "trade", 14.515, 100.0]
["2026-09-03T19:51:08.681689+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:51:08.682001+00:00", "trade", 14.515, 3.0]
["2026-09-03T19:51:08.726744+00:00", "trade", 14.52, 1.0]
["2026-09-03T19:51:08.971349+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:51:08.971399+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:51:08.971449+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:51:08.971454+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:51:08.972225+00:00", "trade", 14.515, 100.0]
["2026-09-03T19:51:08.972587+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:51:08.973196+00:00", "trade", 14.515, 3.0]
["2026-09-03T19:51:11.562761+00:00", "trade", 14.51, 100.0]
["2026-09-03T19:51:11.563152+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:51:11.563353+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:51:11.563754+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:51:11.563798+00:00", "trade", 14.515, 3.0]
["2026-09-03T19:51:11.563889+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:51:11.564877+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:51:11.565318+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:51:11.570883+00:00", "trade", 14.5101, 13.0]
["2026-09-03T19:51:11.633380+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:51:11.933141+00:00", "trade", 14.5187, 50.0]
["2026-09-03T19:51:11.934142+00:00", "trade", 14.52, 2.0]
["2026-09-03T19:51:12.563375+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:51:12.953303+00:00", "trade", 14.51, 100.0]
["2026-09-03T19:51:12.953850+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:51:12.953875+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:51:12.953885+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:51:12.954246+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:51:12.954301+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:51:12.954337+00:00", "trade", 14.515, 3.0]
["2026-09-03T19:51:12.954687+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:51:12.954727+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:51:12.972961+00:00", "trade", 14.51, 12.0]
["2026-09-03T19:51:12.973327+00:00", "trade", 14.51, 2.0]
["2026-09-03T19:51:12.974334+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:51:13.071395+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:51:13.683247+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:51:13.683272+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:51:13.953917+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:51:15.031759+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:51:15.031760+00:00", "trade", 14.51, 14.0]
["2026-09-03T19:51:15.031763+00:00", "trade", 14.51, 32.0]
["2026-09-03T19:51:15.031763+00:00", "trade", 14.51, 54.0]
["2026-09-03T19:51:15.032391+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:51:15.032443+00:00", "trade", 14.515, 2.0]
["2026-09-03T19:51:15.032837+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:51:15.037555+00:00", "trade", 14.515, 2.0]
["2026-09-03T19:51:15.109480+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:51:15.624382+00:00", "trade", 14.5411, 47.0]
["2026-09-03T19:51:16.722661+00:00", "trade", 14.51, 5.0]
["2026-09-03T19:51:16.722661+00:00", "trade", 14.51, 95.0]
["2026-09-03T19:51:16.722772+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:51:16.723634+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:51:16.723729+00:00", "trade", 14.515, 3.0]
["2026-09-03T19:51:16.723810+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:51:16.724100+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:51:16.784173+00:00", "trade", 14.5113, 11.0]
["2026-09-03T19:51:16.806134+00:00", "trade", 14.515, 5.0]
["2026-09-03T19:51:17.722714+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:51:17.724919+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:51:17.725395+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:51:17.725877+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:51:17.779285+00:00", "trade", 14.5177, 1.0]
["2026-09-03T19:51:18.059613+00:00", "trade", 14.515, 72.0]
["2026-09-03T19:51:18.060647+00:00", "trade", 14.52, 3.0]
["2026-09-03T19:51:18.419080+00:00", "trade", 14.52, 1.0]
["2026-09-03T19:51:18.815039+00:00", "trade", 14.5187, 1.0]
["2026-09-03T19:51:18.863657+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:51:18.864128+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:51:18.951095+00:00", "trade", 14.51, 100.0]
["2026-09-03T19:51:18.952077+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:51:18.952133+00:00", "trade", 14.52, 3.0]
["2026-09-03T19:51:18.954228+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:51:19.294110+00:00", "trade", 14.51, 5.0]
["2026-09-03T19:51:19.294113+00:00", "trade", 14.51, 95.0]
["2026-09-03T19:51:19.295109+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:51:19.295141+00:00", "trade", 14.515, 3.0]
["2026-09-03T19:51:19.295240+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:51:19.295821+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:51:20.653109+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:51:21.125374+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:51:21.125376+00:00", "trade", 14.51, 6.0]
["2026-09-03T19:51:21.125379+00:00", "trade", 14.51, 100.0]
["2026-09-03T19:51:21.125403+00:00", "trade", 14.51, 68.0]
["2026-09-03T19:51:21.125445+00:00", "trade", 14.51, 5.0]
["2026-09-03T19:51:21.125611+00:00", "trade", 14.51, 11.0]
["2026-09-03T19:51:21.126062+00:00", "trade", 14.515, 3.0]
["2026-09-03T19:51:21.126171+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:51:21.126224+00:00", "trade", 14.51, 1.0]
["2026-09-03T19:51:21.131207+00:00", "trade", 14.515, 3.0]
["2026-09-03T19:51:22.900739+00:00", "trade", 14.515, 355.0]
["2026-09-03T19:51:22.901641+00:00", "trade", 14.515, 420.0]
["2026-09-03T19:51:22.901776+00:00", "trade", 14.515, 11.0]
["2026-09-03T19:51:22.902121+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:51:22.906080+00:00", "trade", 14.515, 7.0]
["2026-09-03T19:51:22.906937+00:00", "trade", 14.52, 13.0]
["2026-09-03T19:51:22.908441+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:51:23.192618+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:51:23.193054+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:51:23.295135+00:00", "trade", 14.51, 67.0]
["2026-09-03T19:51:23.295137+00:00", "trade", 14.51, 33.0]
["2026-09-03T19:51:23.295729+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:51:23.295802+00:00", "trade", 14.515, 2.0]
["2026-09-03T19:51:23.296210+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:51:23.310621+00:00", "trade", 14.5101, 14.0]
["2026-09-03T19:51:24.744780+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:51:24.744782+00:00", "trade", 14.51, 99.0]
["2026-09-03T19:51:24.744782+00:00", "trade", 14.51, 1.0]
["2026-09-03T19:51:24.745251+00:00", "trade", 14.515, 5.0]
["2026-09-03T19:51:24.745256+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:51:24.745321+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:51:24.745326+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:51:24.745361+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:51:25.621779+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:51:27.439098+00:00", "trade", 14.51, 94.0]
["2026-09-03T19:51:27.439101+00:00", "trade", 14.51, 6.0]
["2026-09-03T19:51:27.440135+00:00", "trade", 14.515, 2.0]
["2026-09-03T19:51:27.440201+00:00", "trade", 14.51, 94.0]
["2026-09-03T19:51:27.440205+00:00", "trade", 14.51, 100.0]
["2026-09-03T19:51:27.440205+00:00", "trade", 14.51, 6.0]
["2026-09-03T19:51:27.440321+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:51:27.440356+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:51:27.440364+00:00", "trade", 14.51, 11.0]
["2026-09-03T19:51:27.440394+00:00", "trade", 14.51, 67.0]
["2026-09-03T19:51:27.440396+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:51:27.440396+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:51:27.440400+00:00", "trade", 14.51, 200.0]
["2026-09-03T19:51:27.440400+00:00", "trade", 14.51, 133.0]
["2026-09-03T19:51:27.440401+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:51:27.440426+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:51:27.440641+00:00", "trade", 14.51, 40.0]
["2026-09-03T19:51:27.440797+00:00", "trade", 14.51, 100.0]
["2026-09-03T19:51:27.440800+00:00", "trade", 14.51, 100.0]
["2026-09-03T19:51:27.440836+00:00", "trade", 14.51, 100.0]
["2026-09-03T19:51:27.440972+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:51:27.441393+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:51:27.443019+00:00", "trade", 14.51, 100.0]
["2026-09-03T19:51:27.444267+00:00", "trade", 14.5121, 41.0]
["2026-09-03T19:51:27.445266+00:00", "trade", 14.52, 24.0]
["2026-09-03T19:51:27.911634+00:00", "trade", 14.5328, 1.0]
["2026-09-03T19:51:27.912711+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:51:28.714721+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:51:29.092251+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:51:29.188139+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:51:29.220550+00:00", "trade", 14.51, 5.0]
["2026-09-03T19:51:29.220553+00:00", "trade", 14.51, 95.0]
["2026-09-03T19:51:29.221489+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:51:29.221528+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:51:29.221795+00:00", "trade", 14.51, 11.0]
["2026-09-03T19:51:29.230248+00:00", "trade", 14.51, 200.0]
["2026-09-03T19:51:29.231202+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:51:29.231282+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:51:29.231668+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:51:29.231728+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:51:29.294054+00:00", "trade", 14.5101, 13.0]
["2026-09-03T19:51:29.338672+00:00", "trade", 14.5187, 1.0]
["2026-09-03T19:51:29.338690+00:00", "trade", 14.5187, 1.0]
["2026-09-03T19:51:29.948939+00:00", "trade", 14.5454, 118.0]
["2026-09-03T19:51:30.011997+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:51:30.169582+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:51:30.170053+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:51:30.170068+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:51:30.538310+00:00", "trade", 14.51, 27.0]
["2026-09-03T19:51:30.538313+00:00", "trade", 14.51, 73.0]
["2026-09-03T19:51:30.538957+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:51:30.580816+00:00", "trade", 14.515, 265.0]
["2026-09-03T19:51:30.807189+00:00", "trade", 14.507, 100.0]
["2026-09-03T19:51:30.819516+00:00", "trade", 14.5323, 35.0]
["2026-09-03T19:51:30.861470+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:51:30.861906+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:51:31.123026+00:00", "trade", 14.51, 100.0]
["2026-09-03T19:51:31.124035+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:51:31.753694+00:00", "trade", 14.515, 1.0]
["2026-09-03T19:51:32.124278+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:51:33.575385+00:00", "trade", 14.5465, 35.0]
["2026-09-03T19:51:35.133784+00:00", "trade", 14.51, 100.0]
["2026-09-03T19:51:35.134738+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:51:35.173635+00:00", "trade", 14.5113, 12.0]
["2026-09-03T19:51:35.573242+00:00", "trade", 14.51, 100.0]
["2026-09-03T19:51:35.573278+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:51:35.573699+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:51:35.574977+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:51:35.576276+00:00", "trade", 14.51, 100.0]
["2026-09-03T19:51:36.909496+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:51:36.909992+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:51:38.662672+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:51:38.664245+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:51:39.389301+00:00", "trade", 14.51, 100.0]
["2026-09-03T19:51:39.389302+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:51:39.389788+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:51:39.389813+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:51:39.837342+00:00", "trade", 14.5318, 100.0]
["2026-09-03T19:51:40.044653+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:51:40.155788+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:51:40.331396+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:51:40.439096+00:00", "trade", 14.5255, 1.0]
["2026-09-03T19:51:41.156111+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:51:41.156281+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:51:41.156582+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:51:41.323785+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:51:41.323805+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:51:41.385922+00:00", "trade", 14.51, 4.0]
["2026-09-03T19:51:41.385922+00:00", "trade", 14.51, 96.0]
["2026-09-03T19:51:41.385923+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:51:41.385973+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:51:41.386484+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:51:41.386916+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:51:41.387347+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:51:41.415153+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:51:41.415344+00:00", "trade", 14.5113, 14.0]
["2026-09-03T19:51:41.416057+00:00", "trade", 14.515, 20.0]
["2026-09-03T19:51:41.488990+00:00", "trade", 14.515, 100.0]
["2026-09-03T19:51:41.490001+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:51:41.670912+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:51:41.834346+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:51:41.834347+00:00", "trade", 14.51, 100.0]
["2026-09-03T19:51:41.834933+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:51:43.647585+00:00", "trade", 14.51, 100.0]
["2026-09-03T19:51:43.648226+00:00", "trade", 14.515, 2.0]
["2026-09-03T19:51:45.486430+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:51:46.043097+00:00", "trade", 14.5414, 500.0]
["2026-09-03T19:51:47.394876+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:51:47.618938+00:00", "trade", 14.527, 1300.0]
["2026-09-03T19:51:48.940843+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:51:48.966129+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:51:49.314388+00:00", "trade", 14.51, 27.0]
["2026-09-03T19:51:49.314391+00:00", "trade", 14.51, 33.0]
["2026-09-03T19:51:49.314391+00:00", "trade", 14.51, 5.0]
["2026-09-03T19:51:49.314391+00:00", "trade", 14.51, 35.0]
["2026-09-03T19:51:49.314409+00:00", "trade", 14.51, 100.0]
["2026-09-03T19:51:49.314412+00:00", "trade", 14.51, 20.0]
["2026-09-03T19:51:49.314423+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:51:49.314935+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:51:49.315029+00:00", "trade", 14.515, 2.0]
["2026-09-03T19:51:49.315357+00:00", "trade", 14.51, 11.0]
["2026-09-03T19:51:49.316078+00:00", "trade", 14.51, 26.0]
["2026-09-03T19:51:49.317359+00:00", "trade", 14.5108, 40.0]
["2026-09-03T19:51:49.319265+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:51:49.320039+00:00", "trade", 14.51, 100.0]
["2026-09-03T19:51:49.320628+00:00", "trade", 14.51, 150.0]
["2026-09-03T19:51:49.321257+00:00", "trade", 14.51, 150.0]
["2026-09-03T19:51:49.321828+00:00", "trade", 14.51, 150.0]
["2026-09-03T19:51:49.322423+00:00", "trade", 14.51, 26.0]
["2026-09-03T19:51:49.322841+00:00", "trade", 14.51, 100.0]
["2026-09-03T19:51:49.425765+00:00", "trade", 14.5101, 17.0]
["2026-09-03T19:51:50.201812+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:51:50.546157+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:51:50.547731+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:51:50.596429+00:00", "trade", 14.515, 100.0]
["2026-09-03T19:51:50.597148+00:00", "trade", 14.515, 100.0]
["2026-09-03T19:51:50.597713+00:00", "trade", 14.5106, 40.0]
["2026-09-03T19:51:50.750123+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:51:50.879321+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:51:50.879325+00:00", "trade", 14.51, 45.0]
["2026-09-03T19:51:50.879325+00:00", "trade", 14.51, 55.0]
["2026-09-03T19:51:52.116027+00:00", "trade", 14.515, 5.0]
["2026-09-03T19:51:52.118802+00:00", "trade", 14.515, 41.0]
["2026-09-03T19:51:52.217884+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:51:52.661776+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:51:52.664498+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:51:53.753712+00:00", "trade", 14.51, 100.0]
["2026-09-03T19:51:53.754233+00:00", "trade", 14.51, 200.0]
["2026-09-03T19:51:53.754236+00:00", "trade", 14.51, 200.0]
["2026-09-03T19:51:53.754239+00:00", "trade", 14.51, 22.0]
["2026-09-03T19:51:53.754242+00:00", "trade", 14.51, 300.0]
["2026-09-03T19:51:53.754254+00:00", "trade", 14.51, 300.0]
["2026-09-03T19:51:53.754254+00:00", "trade", 14.51, 22.0]
["2026-09-03T19:51:53.754269+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:51:53.754274+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:51:53.754274+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:51:53.754275+00:00", "trade", 14.51, 173.0]
["2026-09-03T19:51:53.754275+00:00", "trade", 14.51, 100.0]
["2026-09-03T19:51:53.754278+00:00", "trade", 14.51, 1500.0]
["2026-09-03T19:51:53.754304+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:51:53.754309+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:51:53.754309+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:51:53.754317+00:00", "trade", 14.51, 22.0]
["2026-09-03T19:51:53.754317+00:00", "trade", 14.51, 5.0]
["2026-09-03T19:51:53.754319+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:51:53.754329+00:00", "trade", 14.51, 300.0]
["2026-09-03T19:51:53.754332+00:00", "trade", 14.51, 5.0]
["2026-09-03T19:51:53.754365+00:00", "trade", 14.51, 166.0]
["2026-09-03T19:51:53.754524+00:00", "trade", 14.51, 26.0]
["2026-09-03T19:51:53.754582+00:00", "trade", 14.51, 100.0]
["2026-09-03T19:51:53.754585+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:51:53.754585+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:51:53.754609+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:51:53.754775+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:51:53.754775+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:51:53.754790+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:51:53.754816+00:00", "trade", 14.51, 100.0]
["2026-09-03T19:51:53.754830+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:51:53.754845+00:00", "quote", 14.51, 14.52]
["2026-09-03T19:51:53.754870+00:00", "trade", 14.51, 100.0]
["2026-09-03T19:51:53.754880+00:00", "quote", 14.51, 14.51]
["2026-09-03T19:51:53.754890+00:00", "quote", 14.51, 14.51]
["2026-09-03T19:51:53.754894+00:00", "trade", 14.51, 500.0]
["2026-09-03T19:51:53.754930+00:00", "quote", 14.51, 14.51]
["2026-09-03T19:51:53.754933+00:00", "trade", 14.51, 100.0]
["2026-09-03T19:51:53.754933+00:00", "trade", 14.51, 100.0]
["2026-09-03T19:51:53.754949+00:00", "trade", 14.51, 100.0]
["2026-09-03T19:51:53.754949+00:00", "trade", 14.51, 100.0]
["2026-09-03T19:51:53.754951+00:00", "trade", 14.51, 100.0]
["2026-09-03T19:51:53.754984+00:00", "trade", 14.51, 100.0]
["2026-09-03T19:51:53.755011+00:00", "quote", 14.51, 14.51]
["2026-09-03T19:51:53.755025+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:51:53.755096+00:00", "trade", 14.51, 11.0]
["2026-09-03T19:51:53.755105+00:00", "trade", 14.505, 135.0]
["2026-09-03T19:51:53.755138+00:00", "trade", 14.505, 375.0]
["2026-09-03T19:51:53.755141+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:51:53.755216+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:51:53.755246+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:51:53.755326+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:51:53.755351+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:51:53.755366+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:51:53.755502+00:00", "trade", 14.5109, 42.0]
["2026-09-03T19:51:53.755520+00:00", "trade", 14.51, 100.0]
["2026-09-03T19:51:53.755572+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:51:53.755595+00:00", "trade", 14.5107, 53.0]
["2026-09-03T19:51:53.755655+00:00", "trade", 14.51, 105.0]
["2026-09-03T19:51:53.755702+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:51:53.755760+00:00", "trade", 14.505, 100.0]
["2026-09-03T19:51:53.756145+00:00", "trade", 14.51, 41.0]
["2026-09-03T19:51:53.756190+00:00", "trade", 14.51, 40.0]
["2026-09-03T19:51:53.756275+00:00", "trade", 14.51, 40.0]
["2026-09-03T19:51:53.756278+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:51:53.756296+00:00", "trade", 14.51, 4.0]
["2026-09-03T19:51:53.756404+00:00", "trade", 14.5069, 41.0]
["2026-09-03T19:51:53.756945+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:51:53.759010+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:51:53.759210+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:51:53.771354+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:51:53.775346+00:00", "trade", 14.505, 179.0]
["2026-09-03T19:51:53.846336+00:00", "trade", 14.5, 100.0]
["2026-09-03T19:51:53.847172+00:00", "trade", 14.5, 255.0]
["2026-09-03T19:51:53.847437+00:00", "trade", 14.5, 45.0]
["2026-09-03T19:51:53.851779+00:00", "trade", 14.505, 75.0]
["2026-09-03T19:51:53.852507+00:00", "trade", 14.505, 75.0]
["2026-09-03T19:51:53.853054+00:00", "trade", 14.5033, 43.0]
["2026-09-03T19:51:53.853174+00:00", "trade", 14.505, 75.0]
["2026-09-03T19:51:53.853235+00:00", "trade", 14.505, 75.0]
["2026-09-03T19:51:53.853953+00:00", "trade", 14.505, 75.0]
["2026-09-03T19:51:53.854371+00:00", "trade", 14.505, 75.0]
["2026-09-03T19:51:53.856560+00:00", "trade", 14.505, 75.0]
["2026-09-03T19:51:53.858500+00:00", "trade", 14.5, 100.0]
["2026-09-03T19:51:54.090339+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:51:54.251057+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:51:55.184187+00:00", "trade", 14.5, 100.0]
["2026-09-03T19:51:55.185172+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:51:55.185172+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:51:55.186630+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:51:55.218775+00:00", "trade", 14.5, 9.0]
["2026-09-03T19:51:55.219067+00:00", "trade", 14.5, 3.0]
["2026-09-03T19:51:55.220145+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:51:55.461940+00:00", "trade", 14.5099, 34.0]
["2026-09-03T19:51:56.222668+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:51:56.946324+00:00", "trade", 14.51, 100000.0]
["2026-09-03T19:51:56.947578+00:00", "trade", 14.5099, 1127.0]
["2026-09-03T19:51:56.947674+00:00", "trade", 14.5099, 1597.0]
["2026-09-03T19:51:56.948693+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:51:56.948748+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:51:56.949174+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:51:57.493889+00:00", "trade", 14.5, 100.0]
["2026-09-03T19:51:57.494843+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:51:57.494843+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:51:57.494868+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:51:57.494868+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:51:57.710988+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:51:57.766434+00:00", "trade", 14.5, 40.0]
["2026-09-03T19:51:57.766434+00:00", "trade", 14.5, 60.0]
["2026-09-03T19:51:57.769397+00:00", "trade", 14.5, 100.0]
["2026-09-03T19:51:59.228616+00:00", "trade", 14.534, 9.0]
["2026-09-03T19:51:59.370867+00:00", "trade", 14.5, 15.0]
["2026-09-03T19:51:59.569625+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:51:59.569628+00:00", "trade", 14.5, 100.0]
["2026-09-03T19:51:59.570157+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:51:59.571670+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:52:00.012019+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:52:00.320391+00:00", "trade", 14.5, 100.0]
["2026-09-03T19:52:00.383695+00:00", "trade", 14.505, 25.0]
["2026-09-03T19:52:00.387526+00:00", "trade", 14.505, 1.0]
["2026-09-03T19:52:00.389928+00:00", "trade", 14.5099, 39.0]
["2026-09-03T19:52:00.389964+00:00", "trade", 14.5136, 94.0]
["2026-09-03T19:52:00.395783+00:00", "trade", 14.5, 100.0]
["2026-09-03T19:52:00.396213+00:00", "trade", 14.51, 1.0]
["2026-09-03T19:52:00.397013+00:00", "trade", 14.5, 210.0]
["2026-09-03T19:52:00.397167+00:00", "trade", 14.5, 300.0]
["2026-09-03T19:52:00.397179+00:00", "trade", 14.5, 200.0]
["2026-09-03T19:52:00.397182+00:00", "trade", 14.5, 200.0]
["2026-09-03T19:52:00.397188+00:00", "trade", 14.5, 200.0]
["2026-09-03T19:52:00.397242+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:52:00.397248+00:00", "trade", 14.5, 59.0]
["2026-09-03T19:52:00.398261+00:00", "trade", 14.5006, 45.0]
["2026-09-03T19:52:00.398436+00:00", "trade", 14.5, 45.0]
["2026-09-03T19:52:00.399284+00:00", "trade", 14.5, 11.0]
["2026-09-03T19:52:00.477819+00:00", "trade", 14.5, 89.0]
["2026-09-03T19:52:00.486991+00:00", "trade", 14.5001, 10.0]
["2026-09-03T19:52:01.461482+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:52:01.461483+00:00", "trade", 14.5, 100.0]
["2026-09-03T19:52:03.233045+00:00", "trade", 14.505, 5.0]
["2026-09-03T19:52:03.757076+00:00", "trade", 14.5337, 326.0]
["2026-09-03T19:52:03.758157+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:52:04.012628+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:52:04.012630+00:00", "trade", 14.5, 100.0]
["2026-09-03T19:52:04.013160+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:52:04.018242+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:52:05.586808+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:52:05.972651+00:00", "trade", 14.5, 100.0]
["2026-09-03T19:52:05.972672+00:00", "trade", 14.5, 71.0]
["2026-09-03T19:52:05.972675+00:00", "trade", 14.5, 21.0]
["2026-09-03T19:52:05.972707+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:52:05.972712+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:52:05.972973+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:52:05.973204+00:00", "trade", 14.5, 100.0]
["2026-09-03T19:52:06.019009+00:00", "trade", 14.5, 100.0]
["2026-09-03T19:52:07.261608+00:00", "trade", 14.5, 100.0]
["2026-09-03T19:52:07.262209+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:52:07.262859+00:00", "trade", 14.5, 40.0]
["2026-09-03T19:52:07.286914+00:00", "trade", 14.5013, 11.0]
["2026-09-03T19:52:07.453319+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:52:07.970445+00:00", "trade", 14.5, 100.0]
["2026-09-03T19:52:08.464928+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:52:08.950550+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:52:09.151676+00:00", "trade", 14.5097, 1.0]
["2026-09-03T19:52:09.160063+00:00", "trade", 14.505, 69.0]
["2026-09-03T19:52:09.161236+00:00", "trade", 14.505, 44.0]
["2026-09-03T19:52:09.168658+00:00", "trade", 14.5097, 4.0]
["2026-09-03T19:52:09.168688+00:00", "trade", 14.5108, 10.0]
["2026-09-03T19:52:09.170173+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:52:09.577927+00:00", "trade", 14.5311, 652.0]
["2026-09-03T19:52:09.645549+00:00", "trade", 14.5, 100.0]
["2026-09-03T19:52:09.645551+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:52:11.641628+00:00", "trade", 14.5337, 200.0]
["2026-09-03T19:52:12.903431+00:00", "trade", 14.5001, 100.0]
["2026-09-03T19:52:13.002807+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:52:13.143414+00:00", "trade", 14.5, 10.0]
["2026-09-03T19:52:13.146936+00:00", "trade", 14.5002, 10.0]
["2026-09-03T19:52:14.015828+00:00", "trade", 14.5, 100.0]
["2026-09-03T19:52:14.077370+00:00", "trade", 14.5013, 10.0]
["2026-09-03T19:52:14.185630+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:52:14.186091+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:52:14.511133+00:00", "trade", 14.5, 41.0]
["2026-09-03T19:52:14.511135+00:00", "trade", 14.5, 59.0]
["2026-09-03T19:52:14.511135+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:52:14.511379+00:00", "trade", 14.5, 12.0]
["2026-09-03T19:52:14.606125+00:00", "trade", 14.5, 100.0]
["2026-09-03T19:52:14.635024+00:00", "trade", 14.5, 100.0]
["2026-09-03T19:52:14.635026+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:52:14.635623+00:00", "trade", 14.5, 20.0]
["2026-09-03T19:52:14.636275+00:00", "trade", 14.5007, 44.0]
["2026-09-03T19:52:15.509429+00:00", "trade", 14.505, 75.0]
["2026-09-03T19:52:15.510686+00:00", "trade", 14.5004, 40.0]
["2026-09-03T19:52:15.512746+00:00", "trade", 14.5, 100.0]
["2026-09-03T19:52:17.128519+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:52:17.875499+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:52:18.215880+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:52:18.215882+00:00", "trade", 14.5, 100.0]
["2026-09-03T19:52:18.216119+00:00", "trade", 14.5, 11.0]
["2026-09-03T19:52:18.259347+00:00", "trade", 14.5001, 6.0]
["2026-09-03T19:52:18.390275+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:52:18.428300+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:52:18.428501+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:52:19.801176+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:52:20.493881+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:52:20.494377+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:52:20.494828+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:52:20.695826+00:00", "trade", 14.5337, 4.0]
["2026-09-03T19:52:20.837258+00:00", "trade", 14.5, 100.0]
["2026-09-03T19:52:20.838211+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:52:20.838712+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:52:20.858820+00:00", "trade", 14.5001, 11.0]
["2026-09-03T19:52:21.761715+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:52:21.761741+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:52:21.837872+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:52:22.407636+00:00", "trade", 14.5, 5.0]
["2026-09-03T19:52:22.407638+00:00", "trade", 14.5, 5.0]
["2026-09-03T19:52:22.407641+00:00", "trade", 14.5, 40.0]
["2026-09-03T19:52:22.407641+00:00", "trade", 14.5, 50.0]
["2026-09-03T19:52:23.239182+00:00", "trade", 14.5, 100.0]
["2026-09-03T19:52:23.541627+00:00", "trade", 14.5, 100.0]
["2026-09-03T19:52:23.542785+00:00", "trade", 14.51, 2.0]
["2026-09-03T19:52:23.691182+00:00", "trade", 14.5095, 49.0]
["2026-09-03T19:52:24.590087+00:00", "trade", 14.5132, 2.0]
["2026-09-03T19:52:26.770878+00:00", "trade", 14.5, 100.0]
["2026-09-03T19:52:26.771398+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:52:26.772132+00:00", "trade", 14.501, 44.0]
["2026-09-03T19:52:27.105903+00:00", "trade", 14.5, 100.0]
["2026-09-03T19:52:27.882755+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:52:27.907640+00:00", "trade", 14.5, 100.0]
["2026-09-03T19:52:27.908101+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:52:28.095593+00:00", "trade", 14.505, 900.0]
["2026-09-03T19:52:28.095660+00:00", "trade", 14.505, 400.0]
["2026-09-03T19:52:28.095720+00:00", "trade", 14.505, 500.0]
["2026-09-03T19:52:28.095777+00:00", "trade", 14.505, 10.0]
["2026-09-03T19:52:28.095798+00:00", "trade", 14.505, 500.0]
["2026-09-03T19:52:28.095805+00:00", "trade", 14.505, 900.0]
["2026-09-03T19:52:28.095805+00:00", "trade", 14.505, 2.0]
["2026-09-03T19:52:28.095810+00:00", "trade", 14.51, 6.0]
["2026-09-03T19:52:28.095810+00:00", "trade", 14.51, 3.0]
["2026-09-03T19:52:28.095816+00:00", "trade", 14.51, 100.0]
["2026-09-03T19:52:28.095819+00:00", "trade", 14.505, 98.0]
["2026-09-03T19:52:28.095819+00:00", "trade", 14.505, 255.0]
["2026-09-03T19:52:28.095822+00:00", "trade", 14.505, 150.0]
["2026-09-03T19:52:28.095840+00:00", "trade", 14.505, 100.0]
["2026-09-03T19:52:28.095861+00:00", "trade", 14.505, 145.0]
["2026-09-03T19:52:28.095865+00:00", "trade", 14.51, 100.0]
["2026-09-03T19:52:28.095868+00:00", "trade", 14.505, 39.0]
["2026-09-03T19:52:28.095870+00:00", "trade", 14.51, 55.0]
["2026-09-03T19:52:28.095876+00:00", "trade", 14.505, 150.0]
["2026-09-03T19:52:28.095882+00:00", "trade", 14.51, 45.0]
["2026-09-03T19:52:28.095882+00:00", "trade", 14.505, 150.0]
["2026-09-03T19:52:28.095885+00:00", "trade", 14.51, 100.0]
["2026-09-03T19:52:28.095897+00:00", "trade", 14.505, 510.0]
["2026-09-03T19:52:28.095985+00:00", "trade", 14.505, 150.0]
["2026-09-03T19:52:28.095987+00:00", "trade", 14.505, 150.0]
["2026-09-03T19:52:28.096053+00:00", "trade", 14.505, 150.0]
["2026-09-03T19:52:28.096068+00:00", "trade", 14.505, 596.0]
["2026-09-03T19:52:28.096096+00:00", "trade", 14.505, 150.0]
["2026-09-03T19:52:28.096129+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:52:28.096159+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:52:28.096171+00:00", "trade", 14.505, 150.0]
["2026-09-03T19:52:28.096213+00:00", "trade", 14.505, 255.0]
["2026-09-03T19:52:28.096312+00:00", "trade", 14.505, 150.0]
["2026-09-03T19:52:28.096333+00:00", "trade", 14.505, 145.0]
["2026-09-03T19:52:28.096469+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:52:28.096529+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:52:28.096529+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:52:28.096787+00:00", "trade", 14.51, 100.0]
["2026-09-03T19:52:28.096950+00:00", "trade", 14.505, 100.0]
["2026-09-03T19:52:28.096995+00:00", "trade", 14.505, 510.0]
["2026-09-03T19:52:28.097052+00:00", "trade", 14.5039, 46.0]
["2026-09-03T19:52:28.097151+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:52:28.097201+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:52:28.097458+00:00", "trade", 14.5056, 40.0]
["2026-09-03T19:52:28.097876+00:00", "trade", 14.5, 11.0]
["2026-09-03T19:52:28.098204+00:00", "trade", 14.5, 89.0]
["2026-09-03T19:52:28.098519+00:00", "trade", 14.505, 300.0]
["2026-09-03T19:52:28.098559+00:00", "trade", 14.51, 1.0]
["2026-09-03T19:52:28.098561+00:00", "trade", 14.51, 400.0]
["2026-09-03T19:52:28.098565+00:00", "trade", 14.51, 100.0]
["2026-09-03T19:52:28.098568+00:00", "trade", 14.51, 100.0]
["2026-09-03T19:52:28.098568+00:00", "trade", 14.51, 100.0]
["2026-09-03T19:52:28.098570+00:00", "trade", 14.51, 1.0]
["2026-09-03T19:52:28.098655+00:00", "trade", 14.51, 7.0]
["2026-09-03T19:52:28.098700+00:00", "trade", 14.505, 255.0]
["2026-09-03T19:52:28.098703+00:00", "trade", 14.505, 100.0]
["2026-09-03T19:52:28.098706+00:00", "trade", 14.51, 100.0]
["2026-09-03T19:52:28.098706+00:00", "trade", 14.505, 116.0]
["2026-09-03T19:52:28.098709+00:00", "trade", 14.51, 45.0]
["2026-09-03T19:52:28.098760+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:52:28.098838+00:00", "trade", 14.505, 510.0]
["2026-09-03T19:52:28.098840+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:52:28.098842+00:00", "trade", 14.51, 100.0]
["2026-09-03T19:52:28.098844+00:00", "trade", 14.51, 200.0]
["2026-09-03T19:52:28.098844+00:00", "trade", 14.51, 220.0]
["2026-09-03T19:52:28.098870+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:52:28.098871+00:00", "trade", 14.51, 500.0]
["2026-09-03T19:52:28.098874+00:00", "trade", 14.51, 100.0]
["2026-09-03T19:52:28.098874+00:00", "trade", 14.51, 100.0]
["2026-09-03T19:52:28.098886+00:00", "trade", 14.51, 200.0]
["2026-09-03T19:52:28.098905+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:52:28.099025+00:00", "trade", 14.505, 35.0]
["2026-09-03T19:52:28.099298+00:00", "trade", 14.505, 255.0]
["2026-09-03T19:52:28.099325+00:00", "trade", 14.505, 13.0]
["2026-09-03T19:52:28.099431+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:52:28.099472+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:52:28.099629+00:00", "trade", 14.505, 10.0]
["2026-09-03T19:52:28.099737+00:00", "trade", 14.505, 100.0]
["2026-09-03T19:52:28.099746+00:00", "trade", 14.505, 55.0]
["2026-09-03T19:52:28.099747+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:52:28.099945+00:00", "trade", 14.505, 200.0]
["2026-09-03T19:52:28.100020+00:00", "trade", 14.505, 100.0]
["2026-09-03T19:52:28.100074+00:00", "trade", 14.505, 144.0]
["2026-09-03T19:52:28.100077+00:00", "trade", 14.505, 242.0]
["2026-09-03T19:52:28.100134+00:00", "trade", 14.5068, 41.0]
["2026-09-03T19:52:28.100444+00:00", "trade", 14.505, 407.0]
["2026-09-03T19:52:28.100469+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:52:28.100471+00:00", "trade", 14.5, 100.0]
["2026-09-03T19:52:28.101025+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:52:28.101351+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:52:28.101482+00:00", "trade", 14.5, 100.0]
["2026-09-03T19:52:28.101511+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:52:28.103782+00:00", "trade", 14.505, 1900.0]
["2026-09-03T19:52:28.105030+00:00", "trade", 14.5058, 50.0]
["2026-09-03T19:52:28.106717+00:00", "trade", 14.505, 400.0]
["2026-09-03T19:52:28.107517+00:00", "trade", 14.505, 20.0]
["2026-09-03T19:52:28.108684+00:00", "trade", 14.505, 100.0]
["2026-09-03T19:52:28.108709+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:52:28.109515+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:52:28.109606+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:52:28.109661+00:00", "trade", 14.5, 100.0]
["2026-09-03T19:52:28.110452+00:00", "trade", 14.5, 175.0]
["2026-09-03T19:52:28.110707+00:00", "trade", 14.5, 53.0]
["2026-09-03T19:52:28.111225+00:00", "trade", 14.505, 300.0]
["2026-09-03T19:52:28.112214+00:00", "trade", 14.505, 530.0]
["2026-09-03T19:52:28.134074+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:52:28.346630+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:52:28.436765+00:00", "trade", 14.5, 100.0]
["2026-09-03T19:52:28.492996+00:00", "trade", 14.505, 8.0]
["2026-09-03T19:52:28.496950+00:00", "trade", 14.5, 50.0]
["2026-09-03T19:52:28.496962+00:00", "trade", 14.5, 50.0]
["2026-09-03T19:52:28.496974+00:00", "trade", 14.5, 19.0]
["2026-09-03T19:52:28.496978+00:00", "trade", 14.5, 100.0]
["2026-09-03T19:52:28.496978+00:00", "trade", 14.5, 5.0]
["2026-09-03T19:52:28.496981+00:00", "trade", 14.5, 200.0]
["2026-09-03T19:52:28.496983+00:00", "trade", 14.5, 50.0]
["2026-09-03T19:52:28.496983+00:00", "trade", 14.5, 50.0]
["2026-09-03T19:52:28.497001+00:00", "trade", 14.5, 50.0]
["2026-09-03T19:52:28.497007+00:00", "trade", 14.5, 300.0]
["2026-09-03T19:52:28.497007+00:00", "trade", 14.5, 21.0]
["2026-09-03T19:52:28.497017+00:00", "trade", 14.5, 11.0]
["2026-09-03T19:52:28.497020+00:00", "trade", 14.5, 100.0]
["2026-09-03T19:52:28.497020+00:00", "trade", 14.5, 100.0]
["2026-09-03T19:52:28.497023+00:00", "trade", 14.5, 100.0]
["2026-09-03T19:52:28.497023+00:00", "trade", 14.5, 100.0]
["2026-09-03T19:52:28.497029+00:00", "trade", 14.5, 98.0]
["2026-09-03T19:52:28.497029+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:52:28.497033+00:00", "trade", 14.5, 16.0]
["2026-09-03T19:52:28.497033+00:00", "trade", 14.5, 1.0]
["2026-09-03T19:52:28.497034+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:52:28.497034+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:52:28.497035+00:00", "trade", 14.5, 100.0]
["2026-09-03T19:52:28.497038+00:00", "trade", 14.5, 300.0]
["2026-09-03T19:52:28.497041+00:00", "trade", 14.5, 700.0]
["2026-09-03T19:52:28.497044+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:52:28.497049+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:52:28.497054+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:52:28.497054+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:52:28.497059+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:52:28.497064+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:52:28.497064+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:52:28.497069+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:52:28.497113+00:00", "trade", 14.5, 50.0]
["2026-09-03T19:52:28.497119+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:52:28.497221+00:00", "trade", 14.5, 150.0]
["2026-09-03T19:52:28.497248+00:00", "trade", 14.5, 34.0]
["2026-09-03T19:52:28.497269+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:52:28.497269+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:52:28.497269+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:52:28.497279+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:52:28.497304+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:52:28.497304+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:52:28.497392+00:00", "trade", 14.5, 29.0]
["2026-09-03T19:52:28.497434+00:00", "quote", 14.5, 14.51]
["2026-09-03T19:52:28.497480+00:00", "quote", 14.5, 14.5]
["2026-09-03T19:52:28.497530+00:00", "quote", 14.5, 14.5]
["2026-09-03T19:52:28.497561+00:00", "trade", 14.5, 100.0]
["2026-09-03T19:52:28.497600+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:52:28.497750+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:52:28.497755+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:52:28.497810+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:52:28.497830+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:52:28.497840+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:52:28.497860+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:52:28.497916+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:52:28.498031+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:52:28.498036+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:52:28.498337+00:00", "trade", 14.495, 59.0]
["2026-09-03T19:52:28.498358+00:00", "trade", 14.5019, 40.0]
["2026-09-03T19:52:28.498387+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:52:28.498507+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:52:28.498532+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:52:28.499028+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:52:28.499108+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:52:28.500417+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:52:28.503341+00:00", "trade", 14.495, 4.0]
["2026-09-03T19:52:28.512512+00:00", "trade", 14.5, 268.0]
["2026-09-03T19:52:28.514079+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:52:28.601432+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:52:28.602500+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:52:28.679467+00:00", "trade", 14.49, 100.0]
["2026-09-03T19:52:28.682128+00:00", "trade", 14.49, 100.0]
["2026-09-03T19:52:28.682131+00:00", "trade", 14.49, 100.0]
["2026-09-03T19:52:28.682135+00:00", "trade", 14.49, 100.0]
["2026-09-03T19:52:28.682175+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:52:28.682180+00:00", "trade", 14.49, 400.0]
["2026-09-03T19:52:28.682183+00:00", "trade", 14.49, 432.0]
["2026-09-03T19:52:28.682380+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:52:28.682381+00:00", "trade", 14.49, 16.0]
["2026-09-03T19:52:28.682385+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:52:28.682387+00:00", "trade", 14.49, 100.0]
["2026-09-03T19:52:28.682387+00:00", "trade", 14.49, 482.0]
["2026-09-03T19:52:28.682405+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:52:28.682405+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:52:28.682405+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:52:28.682415+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:52:28.682420+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:52:28.682423+00:00", "trade", 14.49, 100.0]
["2026-09-03T19:52:28.682429+00:00", "trade", 14.49, 40.0]
["2026-09-03T19:52:28.682436+00:00", "trade", 14.49, 100.0]
["2026-09-03T19:52:28.682439+00:00", "trade", 14.49, 9.0]
["2026-09-03T19:52:28.682439+00:00", "trade", 14.49, 14.0]
["2026-09-03T19:52:28.682441+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:52:28.682444+00:00", "trade", 14.49, 24.0]
["2026-09-03T19:52:28.682671+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:52:28.682676+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:52:28.682676+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:52:28.682686+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:52:28.682686+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:52:28.682696+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:52:28.682956+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:52:28.682979+00:00", "trade", 14.49, 100.0]
["2026-09-03T19:52:28.683001+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:52:28.683067+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:52:28.683097+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:52:28.683122+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:52:28.683132+00:00", "quote", 14.48, 14.5]
["2026-09-03T19:52:28.683157+00:00", "quote", 14.48, 14.5]
["2026-09-03T19:52:28.683167+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:52:28.683182+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:52:28.683192+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:52:28.683192+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:52:28.683197+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:52:28.683197+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:52:28.683227+00:00", "trade", 14.49, 11.0]
["2026-09-03T19:52:28.683247+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:52:28.683257+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:52:28.683272+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:52:28.683327+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:52:28.683613+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:52:28.683924+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:52:28.683974+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:52:28.684019+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:52:28.684094+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:52:28.684164+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:52:28.684224+00:00", "trade", 14.4938, 40.0]
["2026-09-03T19:52:28.684756+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:52:28.684956+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:52:28.685282+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:52:28.685342+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:52:28.686515+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:52:28.687633+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:52:28.715248+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:52:28.715454+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:52:28.715649+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:52:28.793297+00:00", "trade", 14.485, 41.0]
["2026-09-03T19:52:28.795523+00:00", "trade", 14.48, 175.0]
["2026-09-03T19:52:28.796016+00:00", "trade", 14.48, 225.0]
["2026-09-03T19:52:28.804580+00:00", "trade", 14.485, 59.0]
["2026-09-03T19:52:28.805483+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:52:28.805498+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:52:28.806950+00:00", "trade", 14.48, 30.0]
["2026-09-03T19:52:28.807542+00:00", "trade", 14.48, 70.0]
["2026-09-03T19:52:29.026891+00:00", "trade", 14.5084, 1.0]
["2026-09-03T19:52:29.144471+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:52:29.663923+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:52:29.664299+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:52:29.664329+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:52:29.664404+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:52:29.666404+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:52:30.012052+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:52:31.820873+00:00", "trade", 14.485, 100.0]
["2026-09-03T19:52:31.825356+00:00", "trade", 14.485, 10.0]
["2026-09-03T19:52:31.826274+00:00", "trade", 14.485, 10.0]
["2026-09-03T19:52:31.827040+00:00", "trade", 14.485, 13.0]
["2026-09-03T19:52:31.827125+00:00", "trade", 14.485, 10.0]
["2026-09-03T19:52:31.853684+00:00", "trade", 14.5083, 1.0]
["2026-09-03T19:52:32.050521+00:00", "trade", 14.4877, 1.0]
["2026-09-03T19:52:32.655950+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:52:32.703739+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:52:33.027918+00:00", "trade", 14.485, 2.0]
["2026-09-03T19:52:33.102138+00:00", "trade", 14.485, 159.0]
["2026-09-03T19:52:33.102318+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:52:33.133448+00:00", "trade", 14.485, 96.0]
["2026-09-03T19:52:33.133481+00:00", "trade", 14.485, 4.0]
["2026-09-03T19:52:33.134134+00:00", "trade", 14.485, 100.0]
["2026-09-03T19:52:33.136203+00:00", "trade", 14.49, 1.0]
["2026-09-03T19:52:33.136479+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:52:33.136499+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:52:33.232739+00:00", "trade", 14.485, 100.0]
["2026-09-03T19:52:33.332931+00:00", "trade", 14.485, 100.0]
["2026-09-03T19:52:33.432643+00:00", "trade", 14.485, 55.0]
["2026-09-03T19:52:33.432682+00:00", "trade", 14.485, 45.0]
["2026-09-03T19:52:33.533178+00:00", "trade", 14.49, 241.0]
["2026-09-03T19:52:33.533232+00:00", "trade", 14.49, 159.0]
["2026-09-03T19:52:33.533236+00:00", "trade", 14.485, 100.0]
["2026-09-03T19:52:33.533248+00:00", "trade", 14.49, 140.0]
["2026-09-03T19:52:33.533250+00:00", "trade", 14.49, 100.0]
["2026-09-03T19:52:33.533255+00:00", "trade", 14.49, 16.0]
["2026-09-03T19:52:33.533257+00:00", "trade", 14.49, 7.0]
["2026-09-03T19:52:33.533300+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:52:33.533330+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:52:33.533470+00:00", "trade", 14.49, 101.0]
["2026-09-03T19:52:33.533482+00:00", "trade", 14.49, 155.0]
["2026-09-03T19:52:33.533482+00:00", "trade", 14.49, 100.0]
["2026-09-03T19:52:33.533485+00:00", "trade", 14.49, 100.0]
["2026-09-03T19:52:33.533488+00:00", "trade", 14.49, 45.0]
["2026-09-03T19:52:33.533576+00:00", "trade", 14.49, 100.0]
["2026-09-03T19:52:33.533586+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:52:33.533660+00:00", "trade", 14.49, 218.0]
["2026-09-03T19:52:33.533663+00:00", "trade", 14.49, 12.0]
["2026-09-03T19:52:33.533665+00:00", "trade", 14.49, 29.0]
["2026-09-03T19:52:33.533676+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:52:33.533681+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:52:33.533681+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:52:33.533681+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:52:33.533686+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:52:33.533731+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:52:33.533771+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:52:33.533846+00:00", "quote", 14.49, 14.49]
["2026-09-03T19:52:33.533856+00:00", "quote", 14.49, 14.49]
["2026-09-03T19:52:33.533976+00:00", "quote", 14.49, 14.49]
["2026-09-03T19:52:33.533996+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:52:33.534072+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:52:33.534157+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:52:33.534187+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:52:33.534273+00:00", "trade", 14.495, 13.0]
["2026-09-03T19:52:33.534503+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:52:33.534538+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:52:33.534788+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:52:33.534994+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:52:33.535034+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:52:33.535064+00:00", "trade", 14.49, 100.0]
["2026-09-03T19:52:33.535064+00:00", "trade", 14.49, 100.0]
["2026-09-03T19:52:33.535067+00:00", "trade", 14.49, 100.0]
["2026-09-03T19:52:33.535070+00:00", "trade", 14.49, 100.0]
["2026-09-03T19:52:33.535184+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:52:33.535214+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:52:33.535535+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:52:33.535535+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:52:33.535635+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:52:33.536016+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:52:33.536016+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:52:33.536016+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:52:33.536437+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:52:33.537339+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:52:33.538377+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:52:33.633985+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:52:33.634265+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:52:33.634350+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:52:33.634471+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:52:33.634591+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:52:33.635097+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:52:33.635217+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:52:33.635573+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:52:33.636029+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:52:34.030915+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:52:34.031436+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:52:34.031476+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:52:34.031837+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:52:34.031907+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:52:34.031907+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:52:34.031912+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:52:34.031957+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:52:34.032273+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:52:34.032389+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:52:34.580494+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:52:34.761283+00:00", "trade", 14.495, 5.0]
["2026-09-03T19:52:34.844593+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:52:35.664646+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:52:35.666827+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:52:35.667308+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:52:35.667789+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:52:36.434315+00:00", "trade", 14.4905, 158.0]
["2026-09-03T19:52:36.435563+00:00", "trade", 14.4873, 40.0]
["2026-09-03T19:52:36.579630+00:00", "trade", 14.5325, 100.0]
["2026-09-03T19:52:36.817093+00:00", "trade", 14.49, 100.0]
["2026-09-03T19:52:36.817172+00:00", "trade", 14.49, 100.0]
["2026-09-03T19:52:36.817175+00:00", "trade", 14.49, 56.0]
["2026-09-03T19:52:36.818024+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:52:36.818064+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:52:36.818064+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:52:36.818124+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:52:36.818174+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:52:36.818174+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:52:36.818224+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:52:36.818505+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:52:36.818545+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:52:36.818650+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:52:36.818705+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:52:36.819983+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:52:36.883768+00:00", "trade", 14.4913, 14.0]
["2026-09-03T19:52:37.563459+00:00", "trade", 14.5094, 422.0]
["2026-09-03T19:52:37.985805+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:52:37.986241+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:52:38.392865+00:00", "trade", 14.495, 1.0]
["2026-09-03T19:52:39.246012+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:52:39.246478+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:52:39.300326+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:52:39.557915+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:52:39.558802+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:52:39.648900+00:00", "trade", 14.495, 5.0]
["2026-09-03T19:52:40.139837+00:00", "trade", 14.495, 180.0]
["2026-09-03T19:52:40.140871+00:00", "trade", 14.5, 5.0]
["2026-09-03T19:52:40.209035+00:00", "trade", 14.495, 4.0]
["2026-09-03T19:52:42.034058+00:00", "trade", 14.5078, 33.0]
["2026-09-03T19:52:43.262544+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:52:43.263000+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:52:43.761502+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:52:43.761989+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:52:46.440669+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:52:46.440905+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:52:46.441170+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:52:46.441601+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:52:46.441601+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:52:46.441656+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:52:46.442313+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:52:46.442779+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:52:46.583715+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:52:46.583740+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:52:46.594706+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:52:46.635974+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:52:46.637883+00:00", "trade", 14.495, 63.0]
["2026-09-03T19:52:46.638881+00:00", "trade", 14.5, 2.0]
["2026-09-03T19:52:46.688013+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:52:46.688015+00:00", "trade", 14.49, 100.0]
["2026-09-03T19:52:46.688043+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:52:46.688630+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:52:46.688656+00:00", "trade", 14.495, 3.0]
["2026-09-03T19:52:46.689071+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:52:46.768635+00:00", "trade", 14.4901, 16.0]
["2026-09-03T19:52:48.540816+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:52:48.541939+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:52:50.139820+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:52:50.140406+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:52:50.910371+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:52:50.910396+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:52:50.911137+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:52:51.267320+00:00", "trade", 14.49, 86.0]
["2026-09-03T19:52:51.267320+00:00", "trade", 14.49, 5.0]
["2026-09-03T19:52:51.267323+00:00", "trade", 14.49, 5.0]
["2026-09-03T19:52:51.267323+00:00", "trade", 14.49, 4.0]
["2026-09-03T19:52:51.268342+00:00", "trade", 14.495, 4.0]
["2026-09-03T19:52:51.268372+00:00", "trade", 14.495, 7.0]
["2026-09-03T19:52:51.278314+00:00", "trade", 14.495, 93.0]
["2026-09-03T19:52:51.278344+00:00", "trade", 14.495, 25.0]
["2026-09-03T19:52:51.279270+00:00", "trade", 14.495, 3.0]
["2026-09-03T19:52:54.159777+00:00", "trade", 14.49, 100.0]
["2026-09-03T19:52:54.160192+00:00", "trade", 14.49, 100.0]
["2026-09-03T19:52:54.160809+00:00", "trade", 14.495, 4.0]
["2026-09-03T19:52:54.165936+00:00", "trade", 14.495, 3.0]
["2026-09-03T19:52:54.223977+00:00", "trade", 14.49, 400.0]
["2026-09-03T19:52:54.224973+00:00", "trade", 14.495, 12.0]
["2026-09-03T19:52:56.212024+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:52:56.212028+00:00", "trade", 14.49, 100.0]
["2026-09-03T19:52:56.212058+00:00", "trade", 14.49, 31.0]
["2026-09-03T19:52:56.212683+00:00", "trade", 14.495, 3.0]
["2026-09-03T19:52:56.247076+00:00", "trade", 14.491, 4.0]
["2026-09-03T19:52:56.247100+00:00", "trade", 14.491, 11.0]
["2026-09-03T19:52:56.248111+00:00", "trade", 14.495, 2.0]
["2026-09-03T19:52:56.395958+00:00", "trade", 14.495, 12.0]
["2026-09-03T19:52:58.558195+00:00", "trade", 14.5077, 100.0]
["2026-09-03T19:52:59.081363+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:52:59.081819+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:52:59.084464+00:00", "trade", 14.49, 300.0]
["2026-09-03T19:52:59.084464+00:00", "trade", 14.49, 100.0]
["2026-09-03T19:52:59.084479+00:00", "trade", 14.49, 100.0]
["2026-09-03T19:52:59.084482+00:00", "trade", 14.49, 229.0]
["2026-09-03T19:52:59.084485+00:00", "trade", 14.49, 100.0]
["2026-09-03T19:52:59.084485+00:00", "trade", 14.49, 100.0]
["2026-09-03T19:52:59.084506+00:00", "trade", 14.49, 100.0]
["2026-09-03T19:52:59.084509+00:00", "trade", 14.49, 300.0]
["2026-09-03T19:52:59.084533+00:00", "trade", 14.49, 16.0]
["2026-09-03T19:52:59.084719+00:00", "trade", 14.49, 10.0]
["2026-09-03T19:52:59.084727+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:52:59.084727+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:52:59.084731+00:00", "trade", 14.49, 69.0]
["2026-09-03T19:52:59.084731+00:00", "trade", 14.49, 191.0]
["2026-09-03T19:52:59.084731+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:52:59.084734+00:00", "trade", 14.49, 700.0]
["2026-09-03T19:52:59.084746+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:52:59.084751+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:52:59.084751+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:52:59.084757+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:52:59.084757+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:52:59.084767+00:00", "quote", 14.49, 14.5]
["2026-09-03T19:52:59.085017+00:00", "quote", 14.49, 14.49]
["2026-09-03T19:52:59.085083+00:00", "trade", 14.49, 100.0]
["2026-09-03T19:52:59.085101+00:00", "trade", 14.49, 100.0]
["2026-09-03T19:52:59.085101+00:00", "trade", 14.49, 200.0]
["2026-09-03T19:52:59.085137+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:52:59.085176+00:00", "trade", 14.49, 200.0]
["2026-09-03T19:52:59.085180+00:00", "trade", 14.49, 100.0]
["2026-09-03T19:52:59.085180+00:00", "trade", 14.49, 100.0]
["2026-09-03T19:52:59.085261+00:00", "trade", 14.49, 100.0]
["2026-09-03T19:52:59.085303+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:52:59.085333+00:00", "trade", 14.495, 3.0]
["2026-09-03T19:52:59.085348+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:52:59.085378+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:52:59.085453+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:52:59.085528+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:52:59.085757+00:00", "trade", 14.49, 100.0]
["2026-09-03T19:52:59.085774+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:52:59.085799+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:52:59.085844+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:52:59.085934+00:00", "trade", 14.485, 25.0]
["2026-09-03T19:52:59.086021+00:00", "trade", 14.4903, 42.0]
["2026-09-03T19:52:59.086290+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:52:59.086465+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:52:59.090610+00:00", "trade", 14.49, 55.0]
["2026-09-03T19:52:59.091848+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:52:59.096709+00:00", "trade", 14.5073, 278.0]
["2026-09-03T19:52:59.407886+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:52:59.511117+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:52:59.550531+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:52:59.609511+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:52:59.925268+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:53:00.012085+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:53:00.086197+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:53:00.320224+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:53:00.788274+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:53:01.225871+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:53:01.759909+00:00", "trade", 14.48, 100.0]
["2026-09-03T19:53:01.760469+00:00", "trade", 14.48, 20.0]
["2026-09-03T19:53:01.760851+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:53:01.760886+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:53:01.760886+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:53:01.761437+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:53:03.341937+00:00", "quote", 14.48, 14.49]
["2026-09-03T19:53:04.743896+00:00", "trade", 14.48, 7.0]
["2026-09-03T19:53:04.743899+00:00", "trade", 14.48, 100.0]
["2026-09-03T19:53:04.743902+00:00", "trade", 14.48, 93.0]
["2026-09-03T19:53:04.743971+00:00", "trade", 14.48, 100.0]
["2026-09-03T19:53:04.744182+00:00", "trade", 14.48, 80.0]
["2026-09-03T19:53:04.744182+00:00", "trade", 14.48, 5.0]
["2026-09-03T19:53:04.744185+00:00", "trade", 14.48, 15.0]
["2026-09-03T19:53:04.744200+00:00", "trade", 14.48, 7.0]
["2026-09-03T19:53:04.744212+00:00", "trade", 14.48, 3.0]
["2026-09-03T19:53:04.744487+00:00", "quote", 14.48, 14.48]
["2026-09-03T19:53:04.744582+00:00", "trade", 14.48, 300.0]
["2026-09-03T19:53:04.744582+00:00", "trade", 14.48, 100.0]
["2026-09-03T19:53:04.744585+00:00", "trade", 14.48, 129.0]
["2026-09-03T19:53:04.744603+00:00", "trade", 14.48, 171.0]
["2026-09-03T19:53:04.744603+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:53:04.744645+00:00", "trade", 14.48, 25.0]
["2026-09-03T19:53:04.744663+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:53:04.744718+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:53:04.744898+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:53:04.744970+00:00", "trade", 14.49, 2.0]
["2026-09-03T19:53:04.745084+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:53:04.745189+00:00", "trade", 14.48, 100.0]
["2026-09-03T19:53:04.745194+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:53:04.745210+00:00", "trade", 14.48, 175.0]
["2026-09-03T19:53:04.745219+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:53:04.745259+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:53:04.745331+00:00", "trade", 14.475, 25.0]
["2026-09-03T19:53:04.745333+00:00", "trade", 14.475, 31.0]
["2026-09-03T19:53:04.745369+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:53:04.745404+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:53:04.745525+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:53:04.745640+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:53:04.745685+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:53:04.745779+00:00", "trade", 14.475, 19.0]
["2026-09-03T19:53:04.746216+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:53:04.746278+00:00", "trade", 14.475, 10.0]
["2026-09-03T19:53:04.747255+00:00", "trade", 14.475, 10.0]
["2026-09-03T19:53:04.752101+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:53:04.764260+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:53:04.788783+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:53:05.177985+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:53:05.178436+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:53:05.457636+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:53:05.664338+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:53:05.664814+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:53:05.746103+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:53:06.175919+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:53:06.176824+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:53:06.176884+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:53:06.176899+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:53:06.177285+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:53:06.178854+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:53:06.184107+00:00", "trade", 14.4701, 14.0]
["2026-09-03T19:53:06.455498+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:53:06.673888+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:53:06.674204+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:53:06.675046+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:53:07.719514+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:53:08.055053+00:00", "trade", 14.48, 72.0]
["2026-09-03T19:53:08.057597+00:00", "trade", 14.475, 1.0]
["2026-09-03T19:53:08.061278+00:00", "trade", 14.4713, 1.0]
["2026-09-03T19:53:08.366087+00:00", "trade", 14.5071, 409.0]
["2026-09-03T19:53:09.057486+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:53:09.059641+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:53:09.121283+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:53:09.122184+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:53:09.126373+00:00", "trade", 14.47, 520.0]
["2026-09-03T19:53:09.127245+00:00", "trade", 14.47, 380.0]
["2026-09-03T19:53:09.127247+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:53:09.127651+00:00", "trade", 14.4805, 43.0]
["2026-09-03T19:53:09.127723+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:53:09.342477+00:00", "trade", 14.5068, 48.0]
["2026-09-03T19:53:10.038703+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:53:10.061753+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:53:10.064093+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:53:10.793521+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:53:10.793972+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:53:10.900936+00:00", "trade", 14.47, 9.0]
["2026-09-03T19:53:10.900945+00:00", "trade", 14.47, 7.0]
["2026-09-03T19:53:10.900945+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:53:10.900948+00:00", "trade", 14.47, 28.0]
["2026-09-03T19:53:10.901209+00:00", "trade", 14.47, 17.0]
["2026-09-03T19:53:10.901618+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:53:10.901739+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:53:10.905823+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:53:10.906279+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:53:10.981979+00:00", "trade", 14.4713, 11.0]
["2026-09-03T19:53:11.094158+00:00", "trade", 14.47, 72.0]
["2026-09-03T19:53:11.094161+00:00", "trade", 14.47, 28.0]
["2026-09-03T19:53:11.358933+00:00", "trade", 14.5068, 46.0]
["2026-09-03T19:53:11.903470+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:53:11.903891+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:53:14.617107+00:00", "trade", 14.47, 5.0]
["2026-09-03T19:53:14.617107+00:00", "trade", 14.47, 95.0]
["2026-09-03T19:53:14.618111+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:53:15.486420+00:00", "trade", 14.47, 6.0]
["2026-09-03T19:53:15.486420+00:00", "trade", 14.47, 27.0]
["2026-09-03T19:53:15.486423+00:00", "trade", 14.47, 67.0]
["2026-09-03T19:53:15.487071+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:53:15.487512+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:53:15.538501+00:00", "trade", 14.47, 80.0]
["2026-09-03T19:53:15.538501+00:00", "trade", 14.47, 20.0]
["2026-09-03T19:53:15.664448+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:53:15.665290+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:53:16.391625+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:53:17.069615+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:53:17.069998+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:53:17.071005+00:00", "trade", 14.475, 2.0]
["2026-09-03T19:53:17.114107+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:53:17.116982+00:00", "trade", 14.47, 180.0]
["2026-09-03T19:53:17.116985+00:00", "trade", 14.47, 20.0]
["2026-09-03T19:53:17.117547+00:00", "trade", 14.47, 16.0]
["2026-09-03T19:53:17.117563+00:00", "trade", 14.47, 300.0]
["2026-09-03T19:53:17.117566+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:53:17.117566+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:53:17.117639+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:53:17.118962+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:53:17.230069+00:00", "trade", 14.4713, 11.0]
["2026-09-03T19:53:20.664213+00:00", "trade", 14.531, 100.0]
["2026-09-03T19:53:21.077767+00:00", "trade", 14.47, 84.0]
["2026-09-03T19:53:21.077770+00:00", "trade", 14.47, 16.0]
["2026-09-03T19:53:21.078369+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:53:21.726499+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:53:21.726502+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:53:21.727062+00:00", "trade", 14.47, 6.0]
["2026-09-03T19:53:21.730236+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:53:22.305243+00:00", "trade", 14.5142, 17.0]
["2026-09-03T19:53:23.467048+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:53:23.471039+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:53:23.471042+00:00", "trade", 14.47, 78.0]
["2026-09-03T19:53:23.471042+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:53:23.471048+00:00", "trade", 14.47, 300.0]
["2026-09-03T19:53:23.471048+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:53:23.471060+00:00", "trade", 14.47, 72.0]
["2026-09-03T19:53:23.471120+00:00", "trade", 14.47, 72.0]
["2026-09-03T19:53:23.471189+00:00", "trade", 14.47, 56.0]
["2026-09-03T19:53:23.471339+00:00", "trade", 14.47, 10.0]
["2026-09-03T19:53:23.471343+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:53:23.471481+00:00", "trade", 14.47, 78.0]
["2026-09-03T19:53:23.471484+00:00", "trade", 14.47, 10.0]
["2026-09-03T19:53:23.471484+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:53:23.471487+00:00", "trade", 14.47, 200.0]
["2026-09-03T19:53:23.471519+00:00", "quote", 14.47, 14.47]
["2026-09-03T19:53:23.471569+00:00", "quote", 14.47, 14.47]
["2026-09-03T19:53:23.471609+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:53:23.471610+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:53:23.471659+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:53:23.472020+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:53:23.472020+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:53:23.472311+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:53:23.472428+00:00", "trade", 14.465, 100.0]
["2026-09-03T19:53:23.472428+00:00", "trade", 14.465, 87.0]
["2026-09-03T19:53:23.472467+00:00", "trade", 14.465, 10.0]
["2026-09-03T19:53:23.472747+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:53:23.472747+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:53:23.472771+00:00", "trade", 14.47, 40.0]
["2026-09-03T19:53:23.472947+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:53:23.473291+00:00", "trade", 14.47, 58.0]
["2026-09-03T19:53:23.473418+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:53:23.473669+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:53:23.473669+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:53:23.474090+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:53:23.480418+00:00", "trade", 14.46, 13.0]
["2026-09-03T19:53:23.481428+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:53:23.502798+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:53:23.507122+00:00", "trade", 14.4959, 1.0]
["2026-09-03T19:53:23.616143+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:53:23.617196+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:53:23.617752+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:53:23.693536+00:00", "trade", 14.46, 400.0]
["2026-09-03T19:53:23.693536+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:53:23.693539+00:00", "trade", 14.46, 152.0]
["2026-09-03T19:53:23.693578+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:53:23.693583+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:53:23.693603+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:53:23.693671+00:00", "trade", 14.46, 10.0]
["2026-09-03T19:53:23.693695+00:00", "trade", 14.46, 83.0]
["2026-09-03T19:53:23.693711+00:00", "trade", 14.46, 210.0]
["2026-09-03T19:53:23.693716+00:00", "trade", 14.46, 6.0]
["2026-09-03T19:53:23.693748+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:53:23.693770+00:00", "trade", 14.46, 3.0]
["2026-09-03T19:53:23.694054+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:53:23.694259+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:53:23.694355+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:53:23.694696+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:53:23.694776+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:53:23.695643+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:53:23.695658+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:53:23.695797+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:53:23.696475+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:53:23.709735+00:00", "trade", 14.46, 7.0]
["2026-09-03T19:53:23.709925+00:00", "trade", 14.46, 4.0]
["2026-09-03T19:53:23.710959+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:53:23.711110+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:53:23.781212+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:53:23.783567+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:53:23.902706+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:53:23.989823+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:53:24.143765+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:53:24.419928+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:53:24.540049+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:53:24.911332+00:00", "trade", 14.47, 20.0]
["2026-09-03T19:53:25.182138+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:53:26.159872+00:00", "trade", 14.465, 255.0]
["2026-09-03T19:53:26.159890+00:00", "trade", 14.465, 30.0]
["2026-09-03T19:53:26.160369+00:00", "trade", 14.465, 1.0]
["2026-09-03T19:53:26.674275+00:00", "trade", 14.4936, 45.0]
["2026-09-03T19:53:27.862232+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:53:29.031596+00:00", "trade", 14.46, 20.0]
["2026-09-03T19:53:29.031599+00:00", "trade", 14.46, 9.0]
["2026-09-03T19:53:29.031599+00:00", "trade", 14.46, 1.0]
["2026-09-03T19:53:29.031602+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:53:29.032039+00:00", "quote", 14.45, 14.47]
["2026-09-03T19:53:29.032047+00:00", "trade", 14.46, 205.0]
["2026-09-03T19:53:29.032050+00:00", "trade", 14.46, 51.0]
["2026-09-03T19:53:29.032050+00:00", "trade", 14.46, 3.0]
["2026-09-03T19:53:29.032053+00:00", "trade", 14.46, 5.0]
["2026-09-03T19:53:29.032074+00:00", "quote", 14.45, 14.47]
["2026-09-03T19:53:29.032089+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:53:29.032114+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:53:29.032119+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:53:29.032179+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:53:29.032314+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:53:29.032515+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:53:29.032715+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:53:29.032770+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:53:29.032877+00:00", "trade", 14.455, 3.0]
["2026-09-03T19:53:29.032877+00:00", "trade", 14.455, 35.0]
["2026-09-03T19:53:29.032913+00:00", "trade", 14.455, 10.0]
["2026-09-03T19:53:29.033071+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:53:29.033111+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:53:29.033181+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:53:29.033343+00:00", "trade", 14.455, 150.0]
["2026-09-03T19:53:29.033833+00:00", "trade", 14.455, 5.0]
["2026-09-03T19:53:29.034098+00:00", "trade", 14.46, 3.0]
["2026-09-03T19:53:29.034249+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:53:29.034835+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:53:29.035505+00:00", "trade", 14.455, 75.0]
["2026-09-03T19:53:29.036068+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:53:29.036257+00:00", "trade", 14.455, 25.0]
["2026-09-03T19:53:29.036323+00:00", "trade", 14.455, 50.0]
["2026-09-03T19:53:29.036753+00:00", "trade", 14.4644, 40.0]
["2026-09-03T19:53:29.037009+00:00", "trade", 14.455, 75.0]
["2026-09-03T19:53:29.037066+00:00", "trade", 14.455, 72.0]
["2026-09-03T19:53:29.037276+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:53:29.037316+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:53:29.039557+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:53:29.040038+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:53:29.064511+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:53:29.086263+00:00", "trade", 14.45, 175.0]
["2026-09-03T19:53:29.086708+00:00", "trade", 14.45, 255.0]
["2026-09-03T19:53:29.087290+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:53:29.135968+00:00", "trade", 14.45, 75.0]
["2026-09-03T19:53:29.136597+00:00", "trade", 14.45, 104.0]
["2026-09-03T19:53:29.136989+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:53:29.137869+00:00", "trade", 14.4587, 40.0]
["2026-09-03T19:53:29.348898+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:53:29.500264+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:53:29.681696+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:53:29.682202+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:53:29.682233+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:53:30.012144+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:53:30.033203+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:53:30.773675+00:00", "trade", 14.5284, 100.0]
["2026-09-03T19:53:30.901827+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:53:31.388958+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:53:31.398828+00:00", "trade", 14.45, 97.0]
["2026-09-03T19:53:31.399204+00:00", "trade", 14.45, 200.0]
["2026-09-03T19:53:31.399237+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:53:31.399237+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:53:31.399723+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:53:31.399844+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:53:31.482460+00:00", "trade", 14.4501, 13.0]
["2026-09-03T19:53:31.645343+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:53:31.934612+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:53:32.194897+00:00", "trade", 14.45, 3.0]
["2026-09-03T19:53:32.194897+00:00", "trade", 14.45, 97.0]
["2026-09-03T19:53:32.195462+00:00", "trade", 14.45, 1.0]
["2026-09-03T19:53:32.542345+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:53:32.542345+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:53:33.425388+00:00", "trade", 14.455, 43.0]
["2026-09-03T19:53:33.471749+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:53:33.471750+00:00", "trade", 14.45, 3.0]
["2026-09-03T19:53:33.471753+00:00", "trade", 14.45, 97.0]
["2026-09-03T19:53:33.978516+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:53:33.978776+00:00", "trade", 14.45, 3.0]
["2026-09-03T19:53:33.978776+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:53:33.978819+00:00", "trade", 14.45, 4.0]
["2026-09-03T19:53:33.978819+00:00", "trade", 14.45, 10.0]
["2026-09-03T19:53:33.978824+00:00", "trade", 14.45, 35.0]
["2026-09-03T19:53:33.978847+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:53:33.978847+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:53:33.978862+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:53:33.978922+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:53:33.978937+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:53:33.978972+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:53:33.979453+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:53:33.979644+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:53:33.979653+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:53:33.979744+00:00", "trade", 14.445, 12.0]
["2026-09-03T19:53:33.979759+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:53:33.979804+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:53:33.980240+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:53:33.980559+00:00", "trade", 14.445, 10.0]
["2026-09-03T19:53:33.980616+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:53:33.980937+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:53:33.980962+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:53:33.981022+00:00", "trade", 14.445, 90.0]
["2026-09-03T19:53:33.981022+00:00", "trade", 14.445, 60.0]
["2026-09-03T19:53:33.981082+00:00", "trade", 14.445, 75.0]
["2026-09-03T19:53:33.981506+00:00", "trade", 14.445, 240.0]
["2026-09-03T19:53:33.981508+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:53:33.981894+00:00", "trade", 14.445, 25.0]
["2026-09-03T19:53:33.981999+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:53:33.983117+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:53:34.006427+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:53:34.026150+00:00", "trade", 14.445, 100.0]
["2026-09-03T19:53:34.026153+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:53:34.026156+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:53:34.026165+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:53:34.026165+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:53:34.026168+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:53:34.026187+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:53:34.026190+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:53:34.026190+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:53:34.026193+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:53:34.026202+00:00", "trade", 14.45, 200.0]
["2026-09-03T19:53:34.026205+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:53:34.026208+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:53:34.026214+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:53:34.026225+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:53:34.026226+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:53:34.026229+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:53:34.026229+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:53:34.026232+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:53:34.026238+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:53:34.026238+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:53:34.026270+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:53:34.026275+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:53:34.026295+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:53:34.026335+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:53:34.026335+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:53:34.026345+00:00", "quote", 14.45, 14.45]
["2026-09-03T19:53:34.026360+00:00", "quote", 14.45, 14.45]
["2026-09-03T19:53:34.026410+00:00", "trade", 14.445, 100.0]
["2026-09-03T19:53:34.026410+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:53:34.026415+00:00", "trade", 14.45, 400.0]
["2026-09-03T19:53:34.026424+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:53:34.026435+00:00", "quote", 14.45, 14.45]
["2026-09-03T19:53:34.026440+00:00", "quote", 14.45, 14.45]
["2026-09-03T19:53:34.026470+00:00", "quote", 14.45, 14.45]
["2026-09-03T19:53:34.026495+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:53:34.026976+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:53:34.027036+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:53:34.027036+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:53:34.027167+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:53:34.027242+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:53:34.027447+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:53:34.027522+00:00", "trade", 14.4496, 40.0]
["2026-09-03T19:53:34.027687+00:00", "trade", 14.449, 40.0]
["2026-09-03T19:53:34.029897+00:00", "trade", 14.455, 4.0]
["2026-09-03T19:53:34.030229+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:53:34.030344+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:53:34.034733+00:00", "trade", 14.455, 100.0]
["2026-09-03T19:53:34.037139+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:53:34.037142+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:53:34.037142+00:00", "trade", 14.46, 200.0]
["2026-09-03T19:53:34.037155+00:00", "trade", 14.46, 400.0]
["2026-09-03T19:53:34.037157+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:53:34.037160+00:00", "trade", 14.46, 400.0]
["2026-09-03T19:53:34.037160+00:00", "trade", 14.46, 2.0]
["2026-09-03T19:53:34.037163+00:00", "trade", 14.46, 200.0]
["2026-09-03T19:53:34.037217+00:00", "trade", 14.46, 44.0]
["2026-09-03T19:53:34.037265+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:53:34.037307+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:53:34.037445+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:53:34.037473+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:53:34.037475+00:00", "trade", 14.46, 75.0]
["2026-09-03T19:53:34.037482+00:00", "trade", 14.46, 500.0]
["2026-09-03T19:53:34.037482+00:00", "trade", 14.46, 300.0]
["2026-09-03T19:53:34.037482+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:53:34.037485+00:00", "trade", 14.46, 200.0]
["2026-09-03T19:53:34.037491+00:00", "quote", 14.46, 14.46]
["2026-09-03T19:53:34.037501+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:53:34.037531+00:00", "quote", 14.46, 14.46]
["2026-09-03T19:53:34.037541+00:00", "quote", 14.46, 14.46]
["2026-09-03T19:53:34.037556+00:00", "trade", 14.46, 33.0]
["2026-09-03T19:53:34.037581+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:53:34.037607+00:00", "quote", 14.46, 14.46]
["2026-09-03T19:53:34.037941+00:00", "trade", 14.455, 96.0]
["2026-09-03T19:53:34.038774+00:00", "trade", 14.4582, 42.0]
["2026-09-03T19:53:34.038807+00:00", "trade", 14.458, 40.0]
["2026-09-03T19:53:34.039238+00:00", "trade", 14.46, 68.0]
["2026-09-03T19:53:34.039241+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:53:34.039241+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:53:34.039244+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:53:34.039244+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:53:34.039942+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:53:34.040218+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:53:34.040258+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:53:34.040418+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:53:34.040672+00:00", "trade", 14.46, 22.0]
["2026-09-03T19:53:34.040699+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:53:34.041060+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:53:35.499119+00:00", "trade", 14.455, 100.0]
["2026-09-03T19:53:35.576207+00:00", "trade", 14.46, 7.0]
["2026-09-03T19:53:35.576532+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:53:35.576535+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:53:35.577122+00:00", "trade", 14.455, 100.0]
["2026-09-03T19:53:35.577259+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:53:35.577259+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:53:35.577434+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:53:35.577635+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:53:35.673553+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:53:35.673774+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:53:35.829790+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:53:36.001240+00:00", "trade", 14.5271, 4.0]
["2026-09-03T19:53:36.230428+00:00", "trade", 14.455, 10.0]
["2026-09-03T19:53:36.230894+00:00", "trade", 14.455, 90.0]
["2026-09-03T19:53:36.643664+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:53:36.646105+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:53:36.815147+00:00", "trade", 14.455, 100.0]
["2026-09-03T19:53:37.571872+00:00", "trade", 14.5137, 100.0]
["2026-09-03T19:53:38.400857+00:00", "trade", 14.455, 10.0]
["2026-09-03T19:53:38.597618+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:53:38.627359+00:00", "trade", 14.4678, 1.0]
["2026-09-03T19:53:39.041082+00:00", "trade", 14.527, 100.0]
["2026-09-03T19:53:39.159889+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:53:39.160454+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:53:39.160810+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:53:39.160825+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:53:39.161261+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:53:39.161301+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:53:39.171078+00:00", "trade", 14.4501, 10.0]
["2026-09-03T19:53:39.398631+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:53:39.546568+00:00", "trade", 14.455, 100.0]
["2026-09-03T19:53:40.096473+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:53:40.796534+00:00", "trade", 14.4591, 1383.0]
["2026-09-03T19:53:40.796898+00:00", "trade", 14.4591, 1.0]
["2026-09-03T19:53:41.417862+00:00", "trade", 14.4669, 26.0]
["2026-09-03T19:53:41.794076+00:00", "trade", 14.5267, 12.0]
["2026-09-03T19:53:41.798102+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:53:42.118573+00:00", "trade", 14.45, 57.0]
["2026-09-03T19:53:42.118582+00:00", "trade", 14.45, 21.0]
["2026-09-03T19:53:42.118635+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:53:42.118635+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:53:42.118635+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:53:42.118636+00:00", "trade", 14.45, 10.0]
["2026-09-03T19:53:42.118636+00:00", "trade", 14.45, 673.0]
["2026-09-03T19:53:42.118639+00:00", "trade", 14.45, 1317.0]
["2026-09-03T19:53:42.118645+00:00", "trade", 14.45, 200.0]
["2026-09-03T19:53:42.118667+00:00", "trade", 14.45, 79.0]
["2026-09-03T19:53:42.118670+00:00", "trade", 14.45, 32.0]
["2026-09-03T19:53:42.118670+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:53:42.118673+00:00", "trade", 14.45, 5.0]
["2026-09-03T19:53:42.118673+00:00", "trade", 14.45, 60.0]
["2026-09-03T19:53:42.118678+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:53:42.118680+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:53:42.118680+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:53:42.118966+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:53:42.119161+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:53:42.119163+00:00", "trade", 14.45, 500.0]
["2026-09-03T19:53:42.119163+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:53:42.119169+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:53:42.119169+00:00", "trade", 14.45, 13.0]
["2026-09-03T19:53:42.119171+00:00", "trade", 14.45, 164.0]
["2026-09-03T19:53:42.119171+00:00", "trade", 14.45, 23.0]
["2026-09-03T19:53:42.119192+00:00", "trade", 14.45, 77.0]
["2026-09-03T19:53:42.119197+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:53:42.119221+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:53:42.119272+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:53:42.119738+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:53:42.119808+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:53:42.119808+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:53:42.119935+00:00", "trade", 14.4567, 47.0]
["2026-09-03T19:53:42.119965+00:00", "trade", 14.4546, 49.0]
["2026-09-03T19:53:42.120044+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:53:42.120089+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:53:42.120131+00:00", "trade", 14.45, 22.0]
["2026-09-03T19:53:42.120407+00:00", "trade", 14.45, 11.0]
["2026-09-03T19:53:42.120410+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:53:42.120501+00:00", "trade", 14.45, 78.0]
["2026-09-03T19:53:42.120504+00:00", "trade", 14.45, 22.0]
["2026-09-03T19:53:42.120681+00:00", "trade", 14.45, 23.0]
["2026-09-03T19:53:42.120684+00:00", "trade", 14.45, 213.0]
["2026-09-03T19:53:42.120690+00:00", "trade", 14.45, 200.0]
["2026-09-03T19:53:42.120690+00:00", "trade", 14.45, 13.0]
["2026-09-03T19:53:42.120770+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:53:42.121948+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:53:42.121953+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:53:42.121974+00:00", "trade", 14.45, 41.0]
["2026-09-03T19:53:42.121998+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:53:42.122022+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:53:42.122025+00:00", "trade", 14.45, 449.0]
["2026-09-03T19:53:42.122028+00:00", "trade", 14.45, 13.0]
["2026-09-03T19:53:42.122028+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:53:42.122524+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:53:42.122785+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:53:42.122875+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:53:42.122885+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:53:42.123086+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:53:42.123366+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:53:42.123406+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:53:42.123848+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:53:42.144176+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:53:42.144697+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:53:42.463652+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:53:42.664786+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:53:42.790782+00:00", "trade", 14.455, 100.0]
["2026-09-03T19:53:43.050583+00:00", "trade", 14.5131, 1.0]
["2026-09-03T19:53:43.088706+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:53:44.051728+00:00", "trade", 14.455, 2.0]
["2026-09-03T19:53:44.598700+00:00", "trade", 14.455, 100.0]
["2026-09-03T19:53:44.599635+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:53:44.600091+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:53:44.774487+00:00", "trade", 14.46, 1.0]
["2026-09-03T19:53:44.774502+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:53:44.774505+00:00", "trade", 14.46, 378.0]
["2026-09-03T19:53:44.774508+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:53:44.774514+00:00", "trade", 14.46, 11.0]
["2026-09-03T19:53:44.774514+00:00", "trade", 14.46, 10.0]
["2026-09-03T19:53:44.774518+00:00", "trade", 14.46, 43.0]
["2026-09-03T19:53:44.774518+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:53:44.774524+00:00", "trade", 14.46, 18.0]
["2026-09-03T19:53:44.774524+00:00", "trade", 14.46, 13.0]
["2026-09-03T19:53:44.774524+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:53:44.774526+00:00", "trade", 14.46, 300.0]
["2026-09-03T19:53:44.774532+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:53:44.774532+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:53:44.774532+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:53:44.774536+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:53:44.774536+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:53:44.774538+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:53:44.774538+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:53:44.774538+00:00", "trade", 14.46, 200.0]
["2026-09-03T19:53:44.774541+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:53:44.774545+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:53:44.774547+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:53:44.774547+00:00", "trade", 14.46, 137.0]
["2026-09-03T19:53:44.774556+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:53:44.774559+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:53:44.774562+00:00", "trade", 14.46, 315.0]
["2026-09-03T19:53:44.774596+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:53:44.774606+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:53:44.774611+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:53:44.774656+00:00", "trade", 14.46, 200.0]
["2026-09-03T19:53:44.774666+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:53:44.774677+00:00", "trade", 14.46, 48.0]
["2026-09-03T19:53:44.774677+00:00", "trade", 14.46, 200.0]
["2026-09-03T19:53:44.774686+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:53:44.774722+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:53:44.774727+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:53:44.774728+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:53:44.774728+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:53:44.774732+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:53:44.774734+00:00", "trade", 14.46, 200.0]
["2026-09-03T19:53:44.774734+00:00", "trade", 14.46, 10.0]
["2026-09-03T19:53:44.774777+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:53:44.774782+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:53:44.774782+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:53:44.774787+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:53:44.774812+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:53:44.774817+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:53:44.774885+00:00", "trade", 14.46, 95.0]
["2026-09-03T19:53:44.774887+00:00", "quote", 14.46, 14.46]
["2026-09-03T19:53:44.774892+00:00", "quote", 14.46, 14.46]
["2026-09-03T19:53:44.774893+00:00", "trade", 14.46, 47.0]
["2026-09-03T19:53:44.774898+00:00", "quote", 14.46, 14.46]
["2026-09-03T19:53:44.774898+00:00", "quote", 14.46, 14.46]
["2026-09-03T19:53:44.774905+00:00", "trade", 14.46, 53.0]
["2026-09-03T19:53:44.774917+00:00", "quote", 14.46, 14.46]
["2026-09-03T19:53:44.774952+00:00", "quote", 14.46, 14.46]
["2026-09-03T19:53:44.774956+00:00", "trade", 14.46, 105.0]
["2026-09-03T19:53:44.774957+00:00", "quote", 14.46, 14.46]
["2026-09-03T19:53:44.774983+00:00", "quote", 14.46, 14.46]
["2026-09-03T19:53:44.774987+00:00", "quote", 14.46, 14.46]
["2026-09-03T19:53:44.775017+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:53:44.775027+00:00", "quote", 14.46, 14.46]
["2026-09-03T19:53:44.775071+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:53:44.775088+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:53:44.775088+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:53:44.775188+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:53:44.775188+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:53:44.775403+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:53:44.775468+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:53:44.775494+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:53:44.775603+00:00", "trade", 14.46, 60.0]
["2026-09-03T19:53:44.775719+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:53:44.775861+00:00", "trade", 14.4531, 42.0]
["2026-09-03T19:53:44.775874+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:53:44.775884+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:53:44.775894+00:00", "trade", 14.46, 40.0]
["2026-09-03T19:53:44.775930+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:53:44.775937+00:00", "trade", 14.465, 162.0]
["2026-09-03T19:53:44.775976+00:00", "trade", 14.4577, 41.0]
["2026-09-03T19:53:44.775990+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:53:44.776466+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:53:44.776521+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:53:44.776797+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:53:44.777989+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:53:44.780576+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:53:44.781002+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:53:44.791617+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:53:44.807269+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:53:45.249934+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:53:45.259727+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:53:45.260048+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:53:45.260228+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:53:45.260268+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:53:45.260283+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:53:45.260579+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:53:45.260709+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:53:45.260784+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:53:45.266172+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:53:45.554073+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:53:45.774984+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:53:45.775165+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:53:47.095986+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:53:47.100502+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:53:47.103535+00:00", "trade", 14.47, 7.0]
["2026-09-03T19:53:47.104521+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:53:47.104662+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:53:47.105053+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:53:47.909183+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:53:48.863913+00:00", "trade", 14.5128, 239.0]
["2026-09-03T19:53:48.867636+00:00", "trade", 14.5128, 53.0]
["2026-09-03T19:53:50.174243+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:53:51.975608+00:00", "trade", 14.4699, 75.0]
["2026-09-03T19:53:53.186788+00:00", "trade", 14.5128, 14.0]
["2026-09-03T19:53:55.382484+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:53:57.282153+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:53:57.283366+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:53:58.185204+00:00", "trade", 14.4626, 200.0]
["2026-09-03T19:53:58.186130+00:00", "trade", 14.4695, 7.0]
["2026-09-03T19:53:58.187143+00:00", "trade", 14.465, 2.0]
["2026-09-03T19:53:58.187218+00:00", "trade", 14.465, 2.0]
["2026-09-03T19:53:59.475304+00:00", "trade", 14.5248, 4.0]
["2026-09-03T19:54:00.012177+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:54:00.640593+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:54:00.703556+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:54:00.703943+00:00", "trade", 14.47, 300.0]
["2026-09-03T19:54:00.704003+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:54:00.704160+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:54:00.705227+00:00", "trade", 14.4614, 40.0]
["2026-09-03T19:54:00.705329+00:00", "trade", 14.47, 200.0]
["2026-09-03T19:54:00.705341+00:00", "trade", 14.47, 500.0]
["2026-09-03T19:54:00.705345+00:00", "trade", 14.47, 200.0]
["2026-09-03T19:54:00.705345+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:54:00.705403+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:54:00.705477+00:00", "trade", 14.47, 200.0]
["2026-09-03T19:54:00.705477+00:00", "trade", 14.47, 210.0]
["2026-09-03T19:54:00.705480+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:54:00.705571+00:00", "trade", 14.47, 200.0]
["2026-09-03T19:54:00.705573+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:54:00.705574+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:54:00.705576+00:00", "trade", 14.47, 203.0]
["2026-09-03T19:54:00.705844+00:00", "trade", 14.47, 55.0]
["2026-09-03T19:54:00.705850+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:54:00.705850+00:00", "trade", 14.47, 23.0]
["2026-09-03T19:54:00.705884+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:54:00.706033+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:54:00.706033+00:00", "trade", 14.47, 67.0]
["2026-09-03T19:54:00.706051+00:00", "trade", 14.47, 200.0]
["2026-09-03T19:54:00.706104+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:54:00.706460+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:54:00.706481+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:54:00.706481+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:54:00.706485+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:54:00.706495+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:54:00.706613+00:00", "trade", 14.4642, 42.0]
["2026-09-03T19:54:00.706620+00:00", "trade", 14.47, 35.0]
["2026-09-03T19:54:00.706766+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:54:00.706794+00:00", "trade", 14.47, 197.0]
["2026-09-03T19:54:00.706794+00:00", "trade", 14.47, 200.0]
["2026-09-03T19:54:00.706796+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:54:00.706797+00:00", "trade", 14.47, 200.0]
["2026-09-03T19:54:00.707116+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:54:00.707117+00:00", "quote", 14.46, 14.48]
["2026-09-03T19:54:00.707152+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:54:00.707157+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:54:00.707247+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:54:00.707305+00:00", "trade", 14.47, 200.0]
["2026-09-03T19:54:00.707341+00:00", "trade", 14.47, 77.0]
["2026-09-03T19:54:00.707417+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:54:00.707425+00:00", "trade", 14.47, 25.0]
["2026-09-03T19:54:00.707492+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:54:00.707669+00:00", "trade", 14.475, 173.0]
["2026-09-03T19:54:00.707904+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:54:00.707989+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:54:00.707991+00:00", "trade", 14.47, 281.0]
["2026-09-03T19:54:00.707991+00:00", "trade", 14.475, 100.0]
["2026-09-03T19:54:00.708034+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:54:00.708034+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:54:00.708064+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:54:00.708064+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:54:00.708096+00:00", "trade", 14.47, 66.0]
["2026-09-03T19:54:00.708099+00:00", "trade", 14.47, 27.0]
["2026-09-03T19:54:00.708102+00:00", "trade", 14.47, 107.0]
["2026-09-03T19:54:00.708207+00:00", "trade", 14.47, 1000.0]
["2026-09-03T19:54:00.708403+00:00", "trade", 14.47, 600.0]
["2026-09-03T19:54:00.708475+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:54:00.708568+00:00", "trade", 14.47, 500.0]
["2026-09-03T19:54:00.708734+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:54:00.708917+00:00", "trade", 14.4702, 41.0]
["2026-09-03T19:54:00.708996+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:54:00.709026+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:54:00.709026+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:54:00.709305+00:00", "trade", 14.4704, 43.0]
["2026-09-03T19:54:00.709452+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:54:00.709669+00:00", "trade", 14.47, 55.0]
["2026-09-03T19:54:00.726160+00:00", "trade", 14.47, 152.0]
["2026-09-03T19:54:00.726211+00:00", "trade", 14.47, 22.0]
["2026-09-03T19:54:00.726238+00:00", "trade", 14.47, 166.0]
["2026-09-03T19:54:00.726238+00:00", "trade", 14.47, 27.0]
["2026-09-03T19:54:00.726245+00:00", "trade", 14.47, 150.0]
["2026-09-03T19:54:00.726253+00:00", "trade", 14.47, 150.0]
["2026-09-03T19:54:00.726265+00:00", "trade", 14.47, 22.0]
["2026-09-03T19:54:00.726293+00:00", "trade", 14.47, 166.0]
["2026-09-03T19:54:00.726310+00:00", "trade", 14.47, 22.0]
["2026-09-03T19:54:00.726329+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:54:00.726344+00:00", "trade", 14.47, 166.0]
["2026-09-03T19:54:00.726356+00:00", "trade", 14.47, 22.0]
["2026-09-03T19:54:00.726392+00:00", "trade", 14.47, 166.0]
["2026-09-03T19:54:00.726402+00:00", "quote", 14.47, 14.47]
["2026-09-03T19:54:00.726407+00:00", "trade", 14.47, 22.0]
["2026-09-03T19:54:00.726407+00:00", "quote", 14.47, 14.47]
["2026-09-03T19:54:00.726422+00:00", "trade", 14.47, 162.0]
["2026-09-03T19:54:00.726518+00:00", "trade", 14.47, 150.0]
["2026-09-03T19:54:00.726533+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:54:00.726548+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:54:00.726776+00:00", "trade", 14.47, 200.0]
["2026-09-03T19:54:00.726829+00:00", "quote", 14.47, 14.47]
["2026-09-03T19:54:00.726879+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:54:00.726914+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:54:00.726999+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:54:00.727009+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:54:00.727074+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:54:00.727204+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:54:00.727320+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:54:00.727320+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:54:00.727365+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:54:00.727380+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:54:00.727465+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:54:00.727485+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:54:00.727525+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:54:00.727564+00:00", "trade", 14.47, 41.0]
["2026-09-03T19:54:00.727597+00:00", "trade", 14.4701, 41.0]
["2026-09-03T19:54:00.727615+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:54:00.727651+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:54:00.750924+00:00", "trade", 14.465, 19.0]
["2026-09-03T19:54:00.763825+00:00", "trade", 14.465, 7.0]
["2026-09-03T19:54:01.664237+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:54:01.664703+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:54:01.665640+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:54:01.666101+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:54:01.705810+00:00", "trade", 14.465, 11.0]
["2026-09-03T19:54:02.299974+00:00", "trade", 14.4677, 13.0]
["2026-09-03T19:54:02.554494+00:00", "trade", 14.4791, 200.0]
["2026-09-03T19:54:03.969297+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:54:03.969322+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:54:03.969893+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:54:03.970044+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:54:03.970374+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:54:04.777116+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:54:05.046806+00:00", "trade", 14.465, 167.0]
["2026-09-03T19:54:05.679561+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:54:05.681470+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:54:06.026903+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:54:06.026968+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:54:06.046481+00:00", "trade", 14.465, 200.0]
["2026-09-03T19:54:06.047344+00:00", "trade", 14.465, 107.0]
["2026-09-03T19:54:06.246147+00:00", "trade", 14.465, 5.0]
["2026-09-03T19:54:06.404892+00:00", "trade", 14.4647, 300.0]
["2026-09-03T19:54:06.545619+00:00", "trade", 14.465, 192.0]
["2026-09-03T19:54:06.872477+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:54:07.724216+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:54:08.690222+00:00", "trade", 14.5232, 100.0]
["2026-09-03T19:54:08.800630+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:54:10.869654+00:00", "trade", 14.4687, 20.0]
["2026-09-03T19:54:11.031433+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:54:11.032962+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:54:12.140478+00:00", "trade", 14.4687, 2.0]
["2026-09-03T19:54:13.181199+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:54:13.181931+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:54:13.326377+00:00", "trade", 14.5126, 23.0]
["2026-09-03T19:54:13.659135+00:00", "trade", 14.47, 66.0]
["2026-09-03T19:54:13.659137+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:54:13.659140+00:00", "trade", 14.47, 300.0]
["2026-09-03T19:54:13.659143+00:00", "trade", 14.47, 200.0]
["2026-09-03T19:54:13.659157+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:54:13.659159+00:00", "trade", 14.47, 107.0]
["2026-09-03T19:54:13.659159+00:00", "trade", 14.47, 400.0]
["2026-09-03T19:54:13.659162+00:00", "trade", 14.47, 600.0]
["2026-09-03T19:54:13.659164+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:54:13.659173+00:00", "trade", 14.47, 27.0]
["2026-09-03T19:54:13.659176+00:00", "trade", 14.47, 200.0]
["2026-09-03T19:54:13.659180+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:54:13.659180+00:00", "trade", 14.47, 20.0]
["2026-09-03T19:54:13.659196+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:54:13.659197+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:54:13.659198+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:54:13.659201+00:00", "trade", 14.47, 200.0]
["2026-09-03T19:54:13.659208+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:54:13.659210+00:00", "trade", 14.47, 25.0]
["2026-09-03T19:54:13.659213+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:54:13.659225+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:54:13.659243+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:54:13.659248+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:54:13.659249+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:54:13.659268+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:54:13.659273+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:54:13.659288+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:54:13.659333+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:54:13.659373+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:54:13.659438+00:00", "quote", 14.47, 14.47]
["2026-09-03T19:54:13.659453+00:00", "quote", 14.47, 14.47]
["2026-09-03T19:54:13.659553+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:54:13.659673+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:54:13.659794+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:54:13.659849+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:54:13.659934+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:54:13.659974+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:54:13.660085+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:54:13.660175+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:54:13.660230+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:54:13.660262+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:54:13.660301+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:54:13.660361+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:54:13.660400+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:54:13.660415+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:54:13.660420+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:54:13.660455+00:00", "trade", 14.4686, 46.0]
["2026-09-03T19:54:13.660485+00:00", "trade", 14.4687, 40.0]
["2026-09-03T19:54:13.660536+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:54:13.660656+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:54:13.660816+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:54:13.661312+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:54:13.661358+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:54:13.661393+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:54:13.662575+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:54:14.208696+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:54:14.208721+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:54:14.309875+00:00", "trade", 14.5227, 180.0]
["2026-09-03T19:54:15.712518+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:54:15.969661+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:54:15.969686+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:54:16.647561+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:54:16.999611+00:00", "trade", 14.48, 100.0]
["2026-09-03T19:54:17.000261+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:54:17.001288+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:54:17.180014+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:54:17.180039+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:54:18.133390+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:54:19.600765+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:54:20.012601+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:54:20.018209+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:54:20.196749+00:00", "trade", 14.475, 5.0]
["2026-09-03T19:54:20.258435+00:00", "trade", 14.475, 2.0]
["2026-09-03T19:54:20.805624+00:00", "trade", 14.48, 27.0]
["2026-09-03T19:54:21.137290+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:54:21.225385+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:54:21.667789+00:00", "trade", 14.48, 73.0]
["2026-09-03T19:54:22.382942+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:54:22.382967+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:54:23.142932+00:00", "trade", 14.475, 400.0]
["2026-09-03T19:54:23.143648+00:00", "trade", 14.475, 510.0]
["2026-09-03T19:54:23.144336+00:00", "trade", 14.475, 400.0]
["2026-09-03T19:54:23.227662+00:00", "trade", 14.475, 190.0]
["2026-09-03T19:54:23.325434+00:00", "trade", 14.4713, 32.0]
["2026-09-03T19:54:23.326721+00:00", "trade", 14.4729, 40.0]
["2026-09-03T19:54:23.340834+00:00", "trade", 14.5226, 100.0]
["2026-09-03T19:54:24.015692+00:00", "trade", 14.4617, 44.0]
["2026-09-03T19:54:24.785887+00:00", "trade", 14.48, 11.0]
["2026-09-03T19:54:24.903972+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:54:24.903997+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:54:25.724376+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:54:27.119910+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:54:27.839663+00:00", "trade", 14.4706, 100.0]
["2026-09-03T19:54:28.640562+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:54:29.625813+00:00", "trade", 14.475, 5.0]
["2026-09-03T19:54:30.012214+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:54:30.030478+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:54:30.034843+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:54:30.305468+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:54:32.134529+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:54:32.343819+00:00", "trade", 14.475, 6.0]
["2026-09-03T19:54:32.874646+00:00", "trade", 14.47, 1.0]
["2026-09-03T19:54:33.702063+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:54:33.702128+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:54:33.733805+00:00", "trade", 14.475, 254.0]
["2026-09-03T19:54:33.734827+00:00", "trade", 14.475, 13.0]
["2026-09-03T19:54:33.799142+00:00", "trade", 14.4701, 24.0]
["2026-09-03T19:54:34.548954+00:00", "trade", 14.4661, 419.0]
["2026-09-03T19:54:34.559265+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:54:35.691068+00:00", "trade", 14.475, 10.0]
["2026-09-03T19:54:35.692105+00:00", "trade", 14.475, 2.0]
["2026-09-03T19:54:37.279680+00:00", "trade", 14.48, 5.0]
["2026-09-03T19:54:37.279680+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:54:37.280276+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:54:37.280692+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:54:37.281148+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:54:37.551758+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:54:37.911151+00:00", "trade", 14.4701, 520.0]
["2026-09-03T19:54:38.027474+00:00", "trade", 14.5125, 100.0]
["2026-09-03T19:54:38.292823+00:00", "trade", 14.48, 4.0]
["2026-09-03T19:54:38.293294+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:54:38.556263+00:00", "trade", 14.475, 100.0]
["2026-09-03T19:54:38.557228+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:54:38.586558+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:54:39.018434+00:00", "trade", 14.475, 12.0]
["2026-09-03T19:54:39.043429+00:00", "trade", 14.475, 100.0]
["2026-09-03T19:54:39.044674+00:00", "trade", 14.4731, 40.0]
["2026-09-03T19:54:39.209146+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:54:39.400223+00:00", "trade", 14.475, 8.0]
["2026-09-03T19:54:39.612817+00:00", "trade", 14.465, 23.0]
["2026-09-03T19:54:39.883818+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:54:41.030880+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:54:41.031527+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:54:41.869119+00:00", "trade", 14.475, 80.0]
["2026-09-03T19:54:41.910768+00:00", "trade", 14.475, 13.0]
["2026-09-03T19:54:41.952730+00:00", "trade", 14.475, 100.0]
["2026-09-03T19:54:41.954778+00:00", "trade", 14.475, 5.0]
["2026-09-03T19:54:42.276767+00:00", "trade", 14.475, 1.0]
["2026-09-03T19:54:42.279584+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:54:42.967268+00:00", "trade", 14.4701, 11.0]
["2026-09-03T19:54:43.924101+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:54:44.297476+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:54:44.421138+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:54:44.421185+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:54:44.421698+00:00", "trade", 14.47, 18.0]
["2026-09-03T19:54:44.422057+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:54:44.428945+00:00", "trade", 14.4701, 14.0]
["2026-09-03T19:54:44.502266+00:00", "trade", 14.475, 5.0]
["2026-09-03T19:54:44.938626+00:00", "trade", 14.475, 100.0]
["2026-09-03T19:54:44.946138+00:00", "trade", 14.475, 100.0]
["2026-09-03T19:54:45.421192+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:54:45.759987+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:54:45.759990+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:54:45.759990+00:00", "trade", 14.47, 78.0]
["2026-09-03T19:54:45.759993+00:00", "trade", 14.47, 22.0]
["2026-09-03T19:54:45.760054+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:54:45.760059+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:54:45.760096+00:00", "trade", 14.47, 2.0]
["2026-09-03T19:54:45.760096+00:00", "trade", 14.47, 25.0]
["2026-09-03T19:54:45.760099+00:00", "trade", 14.47, 73.0]
["2026-09-03T19:54:45.760190+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:54:45.760270+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:54:45.760270+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:54:45.760271+00:00", "trade", 14.47, 82.0]
["2026-09-03T19:54:45.760271+00:00", "trade", 14.47, 200.0]
["2026-09-03T19:54:45.760274+00:00", "trade", 14.47, 200.0]
["2026-09-03T19:54:45.760275+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:54:45.760279+00:00", "trade", 14.47, 300.0]
["2026-09-03T19:54:45.760279+00:00", "trade", 14.47, 700.0]
["2026-09-03T19:54:45.760279+00:00", "trade", 14.47, 18.0]
["2026-09-03T19:54:45.760553+00:00", "trade", 14.47, 82.0]
["2026-09-03T19:54:45.760553+00:00", "trade", 14.47, 10.0]
["2026-09-03T19:54:45.760586+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:54:45.760652+00:00", "trade", 14.47, 400.0]
["2026-09-03T19:54:45.760679+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:54:45.760679+00:00", "trade", 14.47, 22.0]
["2026-09-03T19:54:45.760682+00:00", "trade", 14.47, 201.0]
["2026-09-03T19:54:45.760688+00:00", "trade", 14.47, 200.0]
["2026-09-03T19:54:45.760730+00:00", "trade", 14.47, 77.0]
["2026-09-03T19:54:45.760731+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:54:45.761077+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:54:45.761190+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:54:45.761578+00:00", "trade", 14.4714, 42.0]
["2026-09-03T19:54:45.761804+00:00", "trade", 14.47, 3.0]
["2026-09-03T19:54:45.764390+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:54:45.764390+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:54:45.764405+00:00", "trade", 14.47, 15.0]
["2026-09-03T19:54:45.764411+00:00", "trade", 14.47, 1.0]
["2026-09-03T19:54:45.764435+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:54:45.764489+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:54:45.764495+00:00", "trade", 14.47, 27.0]
["2026-09-03T19:54:45.764531+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:54:45.764531+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:54:45.764535+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:54:45.764540+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:54:45.764561+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:54:45.764561+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:54:45.764660+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:54:45.764664+00:00", "trade", 14.47, 90.0]
["2026-09-03T19:54:45.764664+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:54:45.764670+00:00", "trade", 14.47, 36.0]
["2026-09-03T19:54:45.764685+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:54:45.764701+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:54:45.764721+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:54:45.764731+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:54:45.764835+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:54:45.764846+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:54:45.764862+00:00", "trade", 14.47, 41.0]
["2026-09-03T19:54:45.764886+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:54:45.764901+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:54:45.764931+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:54:45.764931+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:54:45.764946+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:54:45.765036+00:00", "trade", 14.47, 69.0]
["2026-09-03T19:54:45.765388+00:00", "trade", 14.47, 150.0]
["2026-09-03T19:54:45.765927+00:00", "trade", 14.4705, 40.0]
["2026-09-03T19:54:45.766017+00:00", "trade", 14.47, 150.0]
["2026-09-03T19:54:45.766600+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:54:45.768835+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:54:46.904004+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:54:49.002347+00:00", "trade", 14.4777, 10.0]
["2026-09-03T19:54:49.601641+00:00", "trade", 14.5219, 100.0]
["2026-09-03T19:54:49.620620+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:54:49.785358+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:54:49.785408+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:54:49.786365+00:00", "trade", 14.475, 7.0]
["2026-09-03T19:54:49.843606+00:00", "trade", 14.4713, 18.0]
["2026-09-03T19:54:50.708259+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:54:50.708277+00:00", "trade", 14.47, 300.0]
["2026-09-03T19:54:50.708286+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:54:50.785410+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:54:51.031426+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:54:52.049731+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:54:53.658270+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:54:53.658686+00:00", "trade", 14.47, 400.0]
["2026-09-03T19:54:53.659010+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:54:53.659260+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:54:53.659440+00:00", "trade", 14.475, 2.0]
["2026-09-03T19:54:53.659970+00:00", "trade", 14.47, 40.0]
["2026-09-03T19:54:53.736147+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:54:53.736198+00:00", "trade", 14.47, 400.0]
["2026-09-03T19:54:53.738471+00:00", "trade", 14.47, 27.0]
["2026-09-03T19:54:54.094956+00:00", "trade", 14.4799, 200.0]
["2026-09-03T19:54:54.811794+00:00", "trade", 14.47, 27.0]
["2026-09-03T19:54:54.814181+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:54:54.817655+00:00", "trade", 14.4715, 1.0]
["2026-09-03T19:54:55.400579+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:54:55.400579+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:54:55.400613+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:54:55.400618+00:00", "trade", 14.47, 80.0]
["2026-09-03T19:54:55.400627+00:00", "trade", 14.47, 15.0]
["2026-09-03T19:54:55.400643+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:54:55.400672+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:54:55.400672+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:54:55.400678+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:54:55.400748+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:54:55.400768+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:54:55.400773+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:54:55.400813+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:54:55.400828+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:54:55.400833+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:54:55.400835+00:00", "trade", 14.47, 31.0]
["2026-09-03T19:54:55.400838+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:54:55.400838+00:00", "trade", 14.47, 11.0]
["2026-09-03T19:54:55.400840+00:00", "trade", 14.47, 300.0]
["2026-09-03T19:54:55.400861+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:54:55.400873+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:54:55.400883+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:54:55.400913+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:54:55.400913+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:54:55.400922+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:54:55.400925+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:54:55.400938+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:54:55.400946+00:00", "trade", 14.47, 28.0]
["2026-09-03T19:54:55.400989+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:54:55.400989+00:00", "quote", 14.47, 14.47]
["2026-09-03T19:54:55.401049+00:00", "quote", 14.47, 14.47]
["2026-09-03T19:54:55.401084+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:54:55.401132+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:54:55.401174+00:00", "trade", 14.47, 1.0]
["2026-09-03T19:54:55.401180+00:00", "trade", 14.47, 78.0]
["2026-09-03T19:54:55.401180+00:00", "trade", 14.47, 122.0]
["2026-09-03T19:54:55.401186+00:00", "trade", 14.47, 73.0]
["2026-09-03T19:54:55.401214+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:54:55.401219+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:54:55.401457+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:54:55.401493+00:00", "trade", 14.47, 126.0]
["2026-09-03T19:54:55.401680+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:54:55.401730+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:54:55.401931+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:54:55.401935+00:00", "trade", 14.47, 15.0]
["2026-09-03T19:54:55.401951+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:54:55.402184+00:00", "trade", 14.4705, 40.0]
["2026-09-03T19:54:55.402216+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:54:55.402322+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:54:55.402337+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:54:55.402342+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:54:55.402422+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:54:55.402449+00:00", "trade", 14.47, 90.0]
["2026-09-03T19:54:55.402678+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:54:55.402703+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:54:55.402912+00:00", "trade", 14.465, 5.0]
["2026-09-03T19:54:55.402942+00:00", "trade", 14.465, 100.0]
["2026-09-03T19:54:55.403164+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:54:55.403613+00:00", "trade", 14.465, 40.0]
["2026-09-03T19:54:55.403690+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:54:55.404196+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:54:55.404196+00:00", "trade", 14.47, 2.0]
["2026-09-03T19:54:55.404202+00:00", "trade", 14.47, 5.0]
["2026-09-03T19:54:55.404202+00:00", "trade", 14.47, 15.0]
["2026-09-03T19:54:55.404246+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:54:55.405093+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:54:55.405108+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:54:55.405183+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:54:55.405977+00:00", "trade", 14.47, 85.0]
["2026-09-03T19:54:55.405979+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:54:55.406035+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:54:55.406918+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:54:55.407261+00:00", "trade", 14.4704, 41.0]
["2026-09-03T19:54:55.407351+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:54:55.421262+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:54:55.421439+00:00", "trade", 14.465, 100.0]
["2026-09-03T19:54:55.422119+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:54:55.422470+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:54:55.422986+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:54:55.423492+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:54:55.423738+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:54:55.502250+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:54:55.663484+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:54:55.689887+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:54:55.689937+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:54:55.689982+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:54:55.690197+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:54:55.691851+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:54:56.015901+00:00", "trade", 14.47, 9.0]
["2026-09-03T19:54:56.016409+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:54:56.016855+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:54:56.105755+00:00", "trade", 14.47, 1.0]
["2026-09-03T19:54:56.153787+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:54:56.199810+00:00", "trade", 14.5213, 100.0]
["2026-09-03T19:54:56.370250+00:00", "trade", 14.47, 377.0]
["2026-09-03T19:54:56.370253+00:00", "trade", 14.47, 18.0]
["2026-09-03T19:54:56.371180+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:54:56.441437+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:54:56.844156+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:54:57.217095+00:00", "trade", 14.465, 2.0]
["2026-09-03T19:54:57.303034+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:54:57.372300+00:00", "trade", 14.47, 160.0]
["2026-09-03T19:54:57.372303+00:00", "trade", 14.47, 15.0]
["2026-09-03T19:54:59.014390+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:54:59.145374+00:00", "trade", 14.4647, 213.0]
["2026-09-03T19:54:59.147401+00:00", "trade", 14.4647, 455.0]
["2026-09-03T19:54:59.347513+00:00", "trade", 14.465, 100.0]
["2026-09-03T19:54:59.351317+00:00", "trade", 14.465, 100.0]
["2026-09-03T19:54:59.352607+00:00", "trade", 14.465, 100.0]
["2026-09-03T19:54:59.353583+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:54:59.354024+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:54:59.442856+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:54:59.782652+00:00", "trade", 14.465, 100.0]
["2026-09-03T19:54:59.910045+00:00", "trade", 14.465, 200.0]
["2026-09-03T19:55:00.012248+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:55:01.032122+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:55:01.682040+00:00", "trade", 14.4601, 12.0]
["2026-09-03T19:55:02.190602+00:00", "trade", 14.465, 7.0]
["2026-09-03T19:55:03.462245+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:55:04.007605+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:55:04.007608+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:55:04.007609+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:55:04.007669+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:55:04.008531+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:55:04.008977+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:55:04.011283+00:00", "trade", 14.4613, 13.0]
["2026-09-03T19:55:04.359477+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:55:04.432135+00:00", "trade", 14.465, 5.0]
["2026-09-03T19:55:04.839520+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:55:04.839522+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:55:04.840468+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:55:04.847575+00:00", "trade", 14.4601, 16.0]
["2026-09-03T19:55:05.007666+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:55:05.008593+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:55:05.010989+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:55:05.011455+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:55:05.272096+00:00", "trade", 14.4687, 10.0]
["2026-09-03T19:55:05.500806+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:55:05.584265+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:55:05.952186+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:55:06.422026+00:00", "trade", 14.5209, 100.0]
["2026-09-03T19:55:06.458146+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:55:06.707901+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:55:06.809580+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:55:06.809588+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:55:06.810109+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:55:07.191673+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:55:07.371827+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:55:07.373336+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:55:08.001932+00:00", "trade", 14.47, 132.0]
["2026-09-03T19:55:08.002144+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:55:08.002164+00:00", "trade", 14.47, 5.0]
["2026-09-03T19:55:08.002169+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:55:08.002449+00:00", "trade", 14.46, 2.0]
["2026-09-03T19:55:08.003281+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:55:08.123142+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:55:08.518118+00:00", "trade", 14.465, 200.0]
["2026-09-03T19:55:08.889913+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:55:08.890194+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:55:09.263196+00:00", "trade", 14.4701, 100.0]
["2026-09-03T19:55:09.336243+00:00", "trade", 14.4642, 77.0]
["2026-09-03T19:55:09.354202+00:00", "trade", 14.465, 1000.0]
["2026-09-03T19:55:09.358969+00:00", "trade", 14.465, 2.0]
["2026-09-03T19:55:09.358987+00:00", "trade", 14.465, 2.0]
["2026-09-03T19:55:09.358987+00:00", "trade", 14.465, 100.0]
["2026-09-03T19:55:09.358990+00:00", "trade", 14.465, 4.0]
["2026-09-03T19:55:09.359426+00:00", "trade", 14.465, 100.0]
["2026-09-03T19:55:09.532205+00:00", "trade", 14.465, 100.0]
["2026-09-03T19:55:10.030445+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:55:11.351779+00:00", "trade", 14.4653, 19.0]
["2026-09-03T19:55:12.162318+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:55:12.725499+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:55:12.740555+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:55:13.400328+00:00", "trade", 14.465, 69.0]
["2026-09-03T19:55:13.400689+00:00", "trade", 14.465, 1.0]
["2026-09-03T19:55:13.401338+00:00", "trade", 14.465, 12.0]
["2026-09-03T19:55:14.252025+00:00", "trade", 14.46, 200.0]
["2026-09-03T19:55:14.252111+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:55:14.252647+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:55:14.253068+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:55:14.259898+00:00", "trade", 14.4601, 19.0]
["2026-09-03T19:55:14.330237+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:55:14.473768+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:55:14.473769+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:55:14.473824+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:55:14.477527+00:00", "trade", 14.4613, 16.0]
["2026-09-03T19:55:15.008733+00:00", "trade", 14.5135, 300.0]
["2026-09-03T19:55:15.096010+00:00", "trade", 14.465, 2.0]
["2026-09-03T19:55:15.473826+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:55:16.501980+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:55:16.502045+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:55:17.141748+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:55:17.175322+00:00", "trade", 14.465, 100.0]
["2026-09-03T19:55:17.176055+00:00", "trade", 14.465, 100.0]
["2026-09-03T19:55:17.176813+00:00", "trade", 14.465, 100.0]
["2026-09-03T19:55:17.177493+00:00", "trade", 14.465, 100.0]
["2026-09-03T19:55:17.430647+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:55:18.217601+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:55:18.337689+00:00", "trade", 14.4689, 100.0]
["2026-09-03T19:55:19.550661+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:55:19.551298+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:55:19.551819+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:55:19.555404+00:00", "trade", 14.4613, 19.0]
["2026-09-03T19:55:19.733867+00:00", "trade", 14.4985, 100.0]
["2026-09-03T19:55:20.141431+00:00", "trade", 14.465, 200.0]
["2026-09-03T19:55:21.667394+00:00", "trade", 14.465, 100.0]
["2026-09-03T19:55:22.134635+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:55:22.134641+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:55:22.134642+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:55:22.134642+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:55:22.134645+00:00", "trade", 14.46, 900.0]
["2026-09-03T19:55:22.134645+00:00", "trade", 14.46, 200.0]
["2026-09-03T19:55:22.134647+00:00", "trade", 14.46, 300.0]
["2026-09-03T19:55:22.134701+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:55:22.135210+00:00", "trade", 14.46, 73.0]
["2026-09-03T19:55:22.135619+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:55:22.135624+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:55:22.135654+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:55:22.136184+00:00", "trade", 14.46, 300.0]
["2026-09-03T19:55:22.136205+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:55:22.136268+00:00", "trade", 14.46, 300.0]
["2026-09-03T19:55:22.136691+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:55:22.168559+00:00", "trade", 14.4602, 207.0]
["2026-09-03T19:55:22.317602+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:55:22.326612+00:00", "trade", 14.465, 17.0]
["2026-09-03T19:55:22.804447+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:55:22.860661+00:00", "trade", 14.47, 1.0]
["2026-09-03T19:55:22.971703+00:00", "trade", 14.46, 85.0]
["2026-09-03T19:55:22.971706+00:00", "trade", 14.46, 15.0]
["2026-09-03T19:55:22.971709+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:55:22.971775+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:55:22.972662+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:55:22.972928+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:55:23.009190+00:00", "trade", 14.4601, 12.0]
["2026-09-03T19:55:23.134703+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:55:23.230470+00:00", "trade", 14.5133, 100.0]
["2026-09-03T19:55:23.315043+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:55:23.478538+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:55:23.663351+00:00", "trade", 14.46, 11.0]
["2026-09-03T19:55:23.663368+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:55:23.665432+00:00", "trade", 14.465, 100.0]
["2026-09-03T19:55:23.964560+00:00", "trade", 14.4674, 48.0]
["2026-09-03T19:55:24.299563+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:55:24.424888+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:55:24.608649+00:00", "trade", 14.4635, 1.0]
["2026-09-03T19:55:24.764679+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:55:24.764731+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:55:25.307532+00:00", "trade", 14.46, 10.0]
["2026-09-03T19:55:25.307534+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:55:25.307547+00:00", "trade", 14.46, 22.0]
["2026-09-03T19:55:25.307550+00:00", "trade", 14.46, 5.0]
["2026-09-03T19:55:25.307568+00:00", "trade", 14.46, 20.0]
["2026-09-03T19:55:25.307568+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:55:25.307574+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:55:25.307584+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:55:25.307601+00:00", "trade", 14.46, 85.0]
["2026-09-03T19:55:25.307604+00:00", "trade", 14.46, 200.0]
["2026-09-03T19:55:25.307604+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:55:25.307611+00:00", "trade", 14.46, 20.0]
["2026-09-03T19:55:25.307625+00:00", "trade", 14.46, 200.0]
["2026-09-03T19:55:25.307628+00:00", "trade", 14.46, 85.0]
["2026-09-03T19:55:25.307634+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:55:25.307689+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:55:25.307699+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:55:25.307721+00:00", "trade", 14.46, 200.0]
["2026-09-03T19:55:25.307725+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:55:25.307760+00:00", "trade", 14.46, 200.0]
["2026-09-03T19:55:25.307782+00:00", "trade", 14.46, 19.0]
["2026-09-03T19:55:25.307785+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:55:25.307795+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:55:25.307805+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:55:25.307806+00:00", "trade", 14.46, 27.0]
["2026-09-03T19:55:25.307806+00:00", "trade", 14.46, 74.0]
["2026-09-03T19:55:25.307812+00:00", "trade", 14.46, 10.0]
["2026-09-03T19:55:25.307812+00:00", "trade", 14.46, 46.0]
["2026-09-03T19:55:25.307815+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:55:25.307818+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:55:25.307820+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:55:25.307821+00:00", "trade", 14.46, 157.0]
["2026-09-03T19:55:25.307825+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:55:25.307830+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:55:25.307845+00:00", "trade", 14.46, 200.0]
["2026-09-03T19:55:25.307860+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:55:25.307893+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:55:25.307899+00:00", "trade", 14.46, 43.0]
["2026-09-03T19:55:25.307902+00:00", "trade", 14.46, 57.0]
["2026-09-03T19:55:25.307910+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:55:25.307935+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:55:25.308040+00:00", "trade", 14.46, 200.0]
["2026-09-03T19:55:25.308060+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:55:25.308061+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:55:25.308075+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:55:25.308085+00:00", "trade", 14.46, 9.0]
["2026-09-03T19:55:25.308085+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:55:25.308100+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:55:25.308100+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:55:25.308106+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:55:25.308110+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:55:25.308133+00:00", "trade", 14.46, 82.0]
["2026-09-03T19:55:25.308136+00:00", "trade", 14.46, 43.0]
["2026-09-03T19:55:25.308136+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:55:25.308221+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:55:25.308227+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:55:25.308256+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:55:25.308311+00:00", "quote", 14.46, 14.46]
["2026-09-03T19:55:25.308344+00:00", "trade", 14.46, 175.0]
["2026-09-03T19:55:25.308344+00:00", "trade", 14.46, 120.0]
["2026-09-03T19:55:25.308346+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:55:25.308368+00:00", "trade", 14.46, 57.0]
["2026-09-03T19:55:25.308371+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:55:25.308391+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:55:25.308456+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:55:25.308479+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:55:25.308486+00:00", "quote", 14.46, 14.46]
["2026-09-03T19:55:25.308502+00:00", "quote", 14.46, 14.46]
["2026-09-03T19:55:25.308599+00:00", "trade", 14.46, 177.0]
["2026-09-03T19:55:25.308621+00:00", "quote", 14.46, 14.46]
["2026-09-03T19:55:25.308636+00:00", "quote", 14.46, 14.46]
["2026-09-03T19:55:25.308693+00:00", "trade", 14.46, 177.0]
["2026-09-03T19:55:25.308726+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:55:25.308727+00:00", "quote", 14.46, 14.46]
["2026-09-03T19:55:25.308744+00:00", "trade", 14.46, 77.0]
["2026-09-03T19:55:25.308744+00:00", "trade", 14.46, 23.0]
["2026-09-03T19:55:25.308753+00:00", "trade", 14.46, 38.0]
["2026-09-03T19:55:25.308767+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:55:25.308768+00:00", "trade", 14.46, 191.0]
["2026-09-03T19:55:25.308894+00:00", "trade", 14.46, 80.0]
["2026-09-03T19:55:25.308897+00:00", "trade", 14.46, 95.0]
["2026-09-03T19:55:25.308915+00:00", "trade", 14.46, 71.0]
["2026-09-03T19:55:25.309029+00:00", "trade", 14.46, 15.0]
["2026-09-03T19:55:25.309033+00:00", "trade", 14.46, 160.0]
["2026-09-03T19:55:25.309036+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:55:25.309036+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:55:25.309038+00:00", "trade", 14.46, 200.0]
["2026-09-03T19:55:25.309073+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:55:25.309128+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:55:25.309177+00:00", "trade", 14.46, 1.0]
["2026-09-03T19:55:25.309213+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:55:25.309248+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:55:25.309253+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:55:25.309258+00:00", "trade", 14.46, 200.0]
["2026-09-03T19:55:25.309303+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:55:25.309328+00:00", "trade", 14.46, 10.0]
["2026-09-03T19:55:25.309328+00:00", "trade", 14.46, 10.0]
["2026-09-03T19:55:25.309330+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:55:25.309333+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:55:25.309338+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:55:25.309353+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:55:25.309378+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:55:25.309388+00:00", "trade", 14.46, 175.0]
["2026-09-03T19:55:25.309390+00:00", "trade", 14.455, 255.0]
["2026-09-03T19:55:25.309423+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:55:25.309493+00:00", "trade", 14.46, 14.0]
["2026-09-03T19:55:25.309494+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:55:25.309499+00:00", "trade", 14.46, 200.0]
["2026-09-03T19:55:25.309610+00:00", "trade", 14.455, 9.0]
["2026-09-03T19:55:25.309744+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:55:25.310277+00:00", "trade", 14.455, 158.0]
["2026-09-03T19:55:25.311503+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:55:25.313959+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:55:25.314259+00:00", "trade", 14.455, 93.0]
["2026-09-03T19:55:25.314400+00:00", "trade", 14.455, 100.0]
["2026-09-03T19:55:25.314412+00:00", "trade", 14.455, 4.0]
["2026-09-03T19:55:25.315101+00:00", "trade", 14.455, 73.0]
["2026-09-03T19:55:25.316626+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:55:25.318600+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:55:25.324120+00:00", "trade", 14.46, 51.0]
["2026-09-03T19:55:25.324123+00:00", "trade", 14.46, 49.0]
["2026-09-03T19:55:25.324123+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:55:25.324123+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:55:25.324125+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:55:25.324169+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:55:25.324189+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:55:25.324259+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:55:25.324264+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:55:25.324489+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:55:25.324504+00:00", "trade", 14.46, 20.0]
["2026-09-03T19:55:25.324504+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:55:25.324510+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:55:25.325041+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:55:25.325041+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:55:25.325145+00:00", "trade", 14.455, 100.0]
["2026-09-03T19:55:25.327427+00:00", "trade", 14.46, 1.0]
["2026-09-03T19:55:25.327430+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:55:25.327430+00:00", "trade", 14.46, 8.0]
["2026-09-03T19:55:25.327436+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:55:25.327451+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:55:25.327451+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:55:25.327452+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:55:25.327455+00:00", "trade", 14.46, 300.0]
["2026-09-03T19:55:25.327455+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:55:25.327602+00:00", "quote", 14.46, 14.46]
["2026-09-03T19:55:25.327712+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:55:25.327908+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:55:25.327908+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:55:25.327909+00:00", "trade", 14.455, 83.0]
["2026-09-03T19:55:25.327923+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:55:25.327930+00:00", "trade", 14.465, 200.0]
["2026-09-03T19:55:25.327941+00:00", "trade", 14.465, 100.0]
["2026-09-03T19:55:25.327951+00:00", "trade", 14.46, 104.0]
["2026-09-03T19:55:25.327953+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:55:25.327954+00:00", "trade", 14.46, 16.0]
["2026-09-03T19:55:25.327957+00:00", "trade", 14.46, 12.0]
["2026-09-03T19:55:25.327960+00:00", "trade", 14.46, 74.0]
["2026-09-03T19:55:25.327963+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:55:25.327963+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:55:25.327966+00:00", "trade", 14.46, 26.0]
["2026-09-03T19:55:25.327975+00:00", "trade", 14.46, 87.0]
["2026-09-03T19:55:25.327975+00:00", "trade", 14.46, 68.0]
["2026-09-03T19:55:25.328018+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:55:25.328073+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:55:25.328341+00:00", "trade", 14.465, 2.0]
["2026-09-03T19:55:25.328498+00:00", "trade", 14.46, 175.0]
["2026-09-03T19:55:25.328564+00:00", "trade", 14.46, 25.0]
["2026-09-03T19:55:25.329181+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:55:25.356034+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:55:25.359014+00:00", "trade", 14.46, 26.0]
["2026-09-03T19:55:25.359658+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:55:25.429530+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:55:25.429896+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:55:25.430161+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:55:25.458834+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:55:25.459250+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:55:25.459411+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:55:25.826310+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:55:25.826791+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:55:25.829006+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:55:26.673823+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:55:26.674264+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:55:26.979154+00:00", "trade", 14.46, 98.0]
["2026-09-03T19:55:26.979154+00:00", "trade", 14.46, 2.0]
["2026-09-03T19:55:26.979561+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:55:26.979617+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:55:27.064819+00:00", "trade", 14.4613, 14.0]
["2026-09-03T19:55:27.402298+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:55:27.402301+00:00", "trade", 14.46, 98.0]
["2026-09-03T19:55:27.402303+00:00", "trade", 14.46, 2.0]
["2026-09-03T19:55:27.403136+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:55:27.403251+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:55:27.403296+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:55:27.403391+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:55:27.403802+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:55:27.404238+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:55:27.404298+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:55:27.588134+00:00", "trade", 14.46, 2.0]
["2026-09-03T19:55:27.968098+00:00", "trade", 14.465, 510.0]
["2026-09-03T19:55:28.065519+00:00", "trade", 14.465, 100.0]
["2026-09-03T19:55:28.065521+00:00", "trade", 14.465, 255.0]
["2026-09-03T19:55:28.065527+00:00", "trade", 14.465, 100.0]
["2026-09-03T19:55:28.065572+00:00", "trade", 14.465, 510.0]
["2026-09-03T19:55:28.065666+00:00", "trade", 14.465, 100.0]
["2026-09-03T19:55:28.065750+00:00", "trade", 14.465, 55.0]
["2026-09-03T19:55:28.065855+00:00", "trade", 14.465, 100.0]
["2026-09-03T19:55:28.065855+00:00", "trade", 14.465, 100.0]
["2026-09-03T19:55:28.065957+00:00", "trade", 14.47, 2.0]
["2026-09-03T19:55:28.065960+00:00", "trade", 14.47, 3.0]
["2026-09-03T19:55:28.066402+00:00", "trade", 14.465, 100.0]
["2026-09-03T19:55:28.066481+00:00", "trade", 14.465, 6.0]
["2026-09-03T19:55:28.066506+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:55:28.066811+00:00", "trade", 14.465, 500.0]
["2026-09-03T19:55:28.066947+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:55:28.067121+00:00", "trade", 14.465, 2.0]
["2026-09-03T19:55:28.067759+00:00", "trade", 14.465, 100.0]
["2026-09-03T19:55:28.067849+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:55:28.068390+00:00", "trade", 14.465, 150.0]
["2026-09-03T19:55:28.068417+00:00", "trade", 14.465, 125.0]
["2026-09-03T19:55:28.069400+00:00", "trade", 14.465, 247.0]
["2026-09-03T19:55:28.069440+00:00", "trade", 14.465, 53.0]
["2026-09-03T19:55:28.070546+00:00", "trade", 14.465, 100.0]
["2026-09-03T19:55:28.071488+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:55:28.086045+00:00", "trade", 14.465, 255.0]
["2026-09-03T19:55:28.086075+00:00", "trade", 14.465, 245.0]
["2026-09-03T19:55:28.158289+00:00", "trade", 14.465, 157.0]
["2026-09-03T19:55:28.158563+00:00", "trade", 14.465, 390.0]
["2026-09-03T19:55:28.160779+00:00", "trade", 14.465, 310.0]
["2026-09-03T19:55:28.161375+00:00", "trade", 14.465, 510.0]
["2026-09-03T19:55:28.161444+00:00", "trade", 14.465, 500.0]
["2026-09-03T19:55:28.161609+00:00", "trade", 14.465, 90.0]
["2026-09-03T19:55:28.161612+00:00", "trade", 14.465, 255.0]
["2026-09-03T19:55:28.162307+00:00", "trade", 14.465, 10.0]
["2026-09-03T19:55:28.162923+00:00", "trade", 14.465, 210.0]
["2026-09-03T19:55:28.163188+00:00", "trade", 14.465, 100.0]
["2026-09-03T19:55:28.163768+00:00", "trade", 14.465, 300.0]
["2026-09-03T19:55:28.163771+00:00", "trade", 14.465, 247.0]
["2026-09-03T19:55:28.164448+00:00", "trade", 14.465, 153.0]
["2026-09-03T19:55:28.165028+00:00", "trade", 14.465, 100.0]
["2026-09-03T19:55:28.166330+00:00", "trade", 14.465, 10.0]
["2026-09-03T19:55:28.178618+00:00", "trade", 14.465, 10.0]
["2026-09-03T19:55:28.178645+00:00", "trade", 14.465, 97.0]
["2026-09-03T19:55:28.179009+00:00", "trade", 14.465, 110.0]
["2026-09-03T19:55:28.179177+00:00", "trade", 14.465, 30.0]
["2026-09-03T19:55:28.179360+00:00", "trade", 14.465, 158.0]
["2026-09-03T19:55:28.179721+00:00", "trade", 14.465, 280.0]
["2026-09-03T19:55:28.179724+00:00", "trade", 14.465, 50.0]
["2026-09-03T19:55:28.180778+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:55:28.180838+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:55:28.180953+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:55:28.181835+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:55:28.183423+00:00", "trade", 14.465, 10.0]
["2026-09-03T19:55:28.184142+00:00", "trade", 14.465, 110.0]
["2026-09-03T19:55:28.185119+00:00", "trade", 14.465, 22.0]
["2026-09-03T19:55:28.186316+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:55:29.438138+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:55:29.438188+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:55:29.438204+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:55:29.438243+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:55:29.528037+00:00", "trade", 14.465, 166.0]
["2026-09-03T19:55:29.958006+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:55:30.012280+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:55:30.618324+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:55:30.618369+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:55:30.641926+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:55:30.828991+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:55:30.829081+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:55:30.830449+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:55:30.830630+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:55:30.917926+00:00", "trade", 14.5148, 100.0]
["2026-09-03T19:55:32.402719+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:55:32.409858+00:00", "trade", 14.46, 400.0]
["2026-09-03T19:55:32.410595+00:00", "trade", 14.46, 300.0]
["2026-09-03T19:55:32.421669+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:55:32.421729+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:55:32.465789+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:55:32.466029+00:00", "trade", 14.46, 496.0]
["2026-09-03T19:55:32.466098+00:00", "trade", 14.46, 204.0]
["2026-09-03T19:55:32.467346+00:00", "trade", 14.465, 42.0]
["2026-09-03T19:55:32.467984+00:00", "trade", 14.46, 49.0]
["2026-09-03T19:55:32.467990+00:00", "trade", 14.46, 800.0]
["2026-09-03T19:55:32.467990+00:00", "trade", 14.46, 400.0]
["2026-09-03T19:55:32.467990+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:55:32.467993+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:55:32.467993+00:00", "trade", 14.46, 3.0]
["2026-09-03T19:55:32.467996+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:55:32.467999+00:00", "trade", 14.46, 200.0]
["2026-09-03T19:55:32.467999+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:55:32.467999+00:00", "trade", 14.46, 200.0]
["2026-09-03T19:55:32.468080+00:00", "trade", 14.46, 200.0]
["2026-09-03T19:55:32.468110+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:55:32.468119+00:00", "trade", 14.46, 22.0]
["2026-09-03T19:55:32.468120+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:55:32.468122+00:00", "trade", 14.46, 309.0]
["2026-09-03T19:55:32.468235+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:55:32.468260+00:00", "trade", 14.46, 15.0]
["2026-09-03T19:55:32.468346+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:55:32.468356+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:55:32.468396+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:55:32.468399+00:00", "trade", 14.46, 19.0]
["2026-09-03T19:55:32.468431+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:55:32.468436+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:55:32.468506+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:55:32.468552+00:00", "trade", 14.46, 200.0]
["2026-09-03T19:55:32.468573+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:55:32.468573+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:55:32.468576+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:55:32.468621+00:00", "trade", 14.46, 119.0]
["2026-09-03T19:55:32.468624+00:00", "trade", 14.46, 200.0]
["2026-09-03T19:55:32.468626+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:55:32.468711+00:00", "quote", 14.46, 14.46]
["2026-09-03T19:55:32.468940+00:00", "trade", 14.46, 195.0]
["2026-09-03T19:55:32.468942+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:55:32.468973+00:00", "trade", 14.46, 36.0]
["2026-09-03T19:55:32.468992+00:00", "quote", 14.45, 14.47]
["2026-09-03T19:55:32.469007+00:00", "quote", 14.45, 14.47]
["2026-09-03T19:55:32.469012+00:00", "trade", 14.46, 16.0]
["2026-09-03T19:55:32.469012+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:55:32.469082+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:55:32.469087+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:55:32.469505+00:00", "trade", 14.46, 181.0]
["2026-09-03T19:55:32.469513+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:55:32.469579+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:55:32.469579+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:55:32.469639+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:55:32.470050+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:55:32.470110+00:00", "trade", 14.455, 255.0]
["2026-09-03T19:55:32.470215+00:00", "trade", 14.455, 45.0]
["2026-09-03T19:55:32.470295+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:55:32.470419+00:00", "trade", 14.46, 2.0]
["2026-09-03T19:55:32.470426+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:55:32.470430+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:55:32.472450+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:55:32.533035+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:55:32.533726+00:00", "trade", 14.455, 255.0]
["2026-09-03T19:55:32.534177+00:00", "trade", 14.455, 500.0]
["2026-09-03T19:55:32.534195+00:00", "trade", 14.455, 255.0]
["2026-09-03T19:55:32.534253+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:55:32.535330+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:55:32.574203+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:55:32.638992+00:00", "trade", 14.45, 113.0]
["2026-09-03T19:55:32.640009+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:55:32.642946+00:00", "trade", 14.455, 52.0]
["2026-09-03T19:55:32.643632+00:00", "trade", 14.455, 48.0]
["2026-09-03T19:55:32.644645+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:55:33.256477+00:00", "trade", 14.455, 200.0]
["2026-09-03T19:55:33.257615+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:55:33.257676+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:55:33.465108+00:00", "trade", 14.463, 150.0]
["2026-09-03T19:55:33.587087+00:00", "trade", 14.455, 2.0]
["2026-09-03T19:55:34.170573+00:00", "trade", 14.455, 55.0]
["2026-09-03T19:55:34.180202+00:00", "trade", 14.455, 45.0]
["2026-09-03T19:55:34.642072+00:00", "trade", 14.455, 100.0]
["2026-09-03T19:55:34.884967+00:00", "trade", 14.4635, 28.0]
["2026-09-03T19:55:35.646458+00:00", "trade", 14.46, 2.0]
["2026-09-03T19:55:35.647042+00:00", "trade", 14.455, 3.0]
["2026-09-03T19:55:35.647063+00:00", "trade", 14.455, 1.0]
["2026-09-03T19:55:35.647703+00:00", "trade", 14.455, 1.0]
["2026-09-03T19:55:35.741647+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:55:36.700135+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:55:36.918636+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:55:37.070480+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:55:37.338321+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:55:37.338381+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:55:37.508130+00:00", "trade", 14.465, 50000.0]
["2026-09-03T19:55:37.508788+00:00", "trade", 14.455, 1.0]
["2026-09-03T19:55:37.508791+00:00", "trade", 14.455, 1.0]
["2026-09-03T19:55:37.511302+00:00", "trade", 14.455, 75.0]
["2026-09-03T19:55:37.516730+00:00", "trade", 14.455, 255.0]
["2026-09-03T19:55:37.516730+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:55:37.516733+00:00", "trade", 14.46, 200.0]
["2026-09-03T19:55:37.516736+00:00", "trade", 14.46, 1.0]
["2026-09-03T19:55:37.516736+00:00", "trade", 14.46, 400.0]
["2026-09-03T19:55:37.516740+00:00", "trade", 14.46, 844.0]
["2026-09-03T19:55:37.516796+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:55:37.517793+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:55:37.517793+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:55:37.518019+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:55:37.518109+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:55:37.518114+00:00", "trade", 14.46, 500.0]
["2026-09-03T19:55:37.518114+00:00", "trade", 14.46, 200.0]
["2026-09-03T19:55:37.518117+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:55:37.518117+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:55:37.518144+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:55:37.518201+00:00", "trade", 14.46, 391.0]
["2026-09-03T19:55:37.518205+00:00", "trade", 14.46, 156.0]
["2026-09-03T19:55:37.518205+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:55:37.518205+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:55:37.518210+00:00", "trade", 14.46, 97.0]
["2026-09-03T19:55:37.518210+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:55:37.518210+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:55:37.518259+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:55:37.518273+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:55:37.518273+00:00", "trade", 14.46, 109.0]
["2026-09-03T19:55:37.518280+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:55:37.518303+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:55:37.518306+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:55:37.518306+00:00", "trade", 14.46, 300.0]
["2026-09-03T19:55:37.518329+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:55:37.518349+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:55:37.518351+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:55:37.518354+00:00", "trade", 14.46, 200.0]
["2026-09-03T19:55:37.518354+00:00", "trade", 14.46, 200.0]
["2026-09-03T19:55:37.518359+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:55:37.518360+00:00", "trade", 14.46, 200.0]
["2026-09-03T19:55:37.518360+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:55:37.518364+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:55:37.518400+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:55:37.518419+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:55:37.518425+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:55:37.518445+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:55:37.518469+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:55:37.518470+00:00", "quote", 14.46, 14.46]
["2026-09-03T19:55:37.518475+00:00", "quote", 14.46, 14.46]
["2026-09-03T19:55:37.518485+00:00", "quote", 14.46, 14.46]
["2026-09-03T19:55:37.518490+00:00", "quote", 14.46, 14.46]
["2026-09-03T19:55:37.518495+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:55:37.518496+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:55:37.518496+00:00", "trade", 14.46, 19.0]
["2026-09-03T19:55:37.518499+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:55:37.518515+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:55:37.518515+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:55:37.518523+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:55:37.518523+00:00", "trade", 14.46, 75.0]
["2026-09-03T19:55:37.518535+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:55:37.518540+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:55:37.518550+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:55:37.518580+00:00", "quote", 14.46, 14.46]
["2026-09-03T19:55:37.518630+00:00", "quote", 14.46, 14.46]
["2026-09-03T19:55:37.518890+00:00", "trade", 14.46, 75.0]
["2026-09-03T19:55:37.518893+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:55:37.518916+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:55:37.518916+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:55:37.518921+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:55:37.518961+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:55:37.519016+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:55:37.519051+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:55:37.519096+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:55:37.519100+00:00", "trade", 14.46, 167.0]
["2026-09-03T19:55:37.519100+00:00", "trade", 14.46, 8.0]
["2026-09-03T19:55:37.519147+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:55:37.519156+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:55:37.519161+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:55:37.519166+00:00", "trade", 14.46, 70.0]
["2026-09-03T19:55:37.519171+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:55:37.519172+00:00", "trade", 14.46, 800.0]
["2026-09-03T19:55:37.519178+00:00", "trade", 14.46, 19.0]
["2026-09-03T19:55:37.519267+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:55:37.519307+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:55:37.519357+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:55:37.519362+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:55:37.519377+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:55:37.519382+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:55:37.519389+00:00", "trade", 14.46, 200.0]
["2026-09-03T19:55:37.519402+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:55:37.519407+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:55:37.519412+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:55:37.519431+00:00", "trade", 14.46, 200.0]
["2026-09-03T19:55:37.519431+00:00", "trade", 14.46, 500.0]
["2026-09-03T19:55:37.519432+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:55:37.519434+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:55:37.519434+00:00", "trade", 14.46, 44.0]
["2026-09-03T19:55:37.519438+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:55:37.519440+00:00", "trade", 14.46, 175.0]
["2026-09-03T19:55:37.519440+00:00", "trade", 14.46, 15.0]
["2026-09-03T19:55:37.519440+00:00", "trade", 14.46, 112.0]
["2026-09-03T19:55:37.519443+00:00", "trade", 14.46, 200.0]
["2026-09-03T19:55:37.519443+00:00", "trade", 14.46, 18.0]
["2026-09-03T19:55:37.519446+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:55:37.519452+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:55:37.519457+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:55:37.519462+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:55:37.519462+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:55:37.519468+00:00", "quote", 14.45, 14.47]
["2026-09-03T19:55:37.519472+00:00", "quote", 14.45, 14.47]
["2026-09-03T19:55:37.519478+00:00", "quote", 14.45, 14.47]
["2026-09-03T19:55:37.519507+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:55:37.519512+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:55:37.519521+00:00", "trade", 14.46, 98.0]
["2026-09-03T19:55:37.519593+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:55:37.519672+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:55:37.519693+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:55:37.519696+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:55:37.519698+00:00", "trade", 14.46, 75.0]
["2026-09-03T19:55:37.519698+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:55:37.519753+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:55:37.519777+00:00", "trade", 14.46, 25.0]
["2026-09-03T19:55:37.519777+00:00", "trade", 14.46, 150.0]
["2026-09-03T19:55:37.519778+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:55:37.519783+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:55:37.519783+00:00", "trade", 14.46, 75.0]
["2026-09-03T19:55:37.519783+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:55:37.519793+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:55:37.519798+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:55:37.519798+00:00", "trade", 14.46, 75.0]
["2026-09-03T19:55:37.519818+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:55:37.519819+00:00", "trade", 14.46, 175.0]
["2026-09-03T19:55:37.519831+00:00", "trade", 14.46, 44.0]
["2026-09-03T19:55:37.519833+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:55:37.519833+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:55:37.519855+00:00", "trade", 14.46, 60.0]
["2026-09-03T19:55:37.519858+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:55:37.519876+00:00", "trade", 14.46, 6.0]
["2026-09-03T19:55:37.519930+00:00", "trade", 14.46, 60.0]
["2026-09-03T19:55:37.519943+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:55:37.519972+00:00", "trade", 14.46, 78.0]
["2026-09-03T19:55:37.519978+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:55:37.520023+00:00", "trade", 14.465, 24.0]
["2026-09-03T19:55:37.520058+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:55:37.520139+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:55:37.520169+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:55:37.520169+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:55:37.520339+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:55:37.520394+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:55:37.520434+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:55:37.520434+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:55:37.520475+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:55:37.520475+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:55:37.520475+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:55:37.520802+00:00", "trade", 14.46, 126.0]
["2026-09-03T19:55:37.520802+00:00", "trade", 14.46, 75.0]
["2026-09-03T19:55:37.520805+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:55:37.520808+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:55:37.520865+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:55:37.521199+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:55:37.521241+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:55:37.521512+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:55:37.521545+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:55:37.521547+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:55:37.521577+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:55:37.521602+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:55:37.521647+00:00", "trade", 14.46, 42.0]
["2026-09-03T19:55:37.521647+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:55:37.521653+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:55:37.521758+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:55:37.521763+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:55:37.521780+00:00", "trade", 14.46, 56.0]
["2026-09-03T19:55:37.521783+00:00", "trade", 14.46, 75.0]
["2026-09-03T19:55:37.521783+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:55:37.521785+00:00", "trade", 14.46, 53.0]
["2026-09-03T19:55:37.521788+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:55:37.521813+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:55:37.521909+00:00", "trade", 14.46, 75.0]
["2026-09-03T19:55:37.521909+00:00", "trade", 14.46, 56.0]
["2026-09-03T19:55:37.521912+00:00", "trade", 14.46, 53.0]
["2026-09-03T19:55:37.522188+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:55:37.522188+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:55:37.522194+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:55:37.522194+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:55:37.522234+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:55:37.522264+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:55:37.522264+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:55:37.522273+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:55:37.522299+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:55:37.522408+00:00", "trade", 14.46, 61.0]
["2026-09-03T19:55:37.522444+00:00", "trade", 14.46, 81.0]
["2026-09-03T19:55:37.523672+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:55:37.523777+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:55:37.523868+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:55:37.524073+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:55:37.524273+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:55:37.524539+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:55:37.525818+00:00", "trade", 14.46, 48.0]
["2026-09-03T19:55:37.525818+00:00", "trade", 14.46, 61.0]
["2026-09-03T19:55:37.525821+00:00", "trade", 14.46, 39.0]
["2026-09-03T19:55:37.525837+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:55:37.525837+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:55:37.525948+00:00", "quote", 14.46, 14.46]
["2026-09-03T19:55:37.526004+00:00", "trade", 14.46, 87.0]
["2026-09-03T19:55:37.526007+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:55:37.526013+00:00", "trade", 14.46, 175.0]
["2026-09-03T19:55:37.526068+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:55:37.526083+00:00", "quote", 14.46, 14.46]
["2026-09-03T19:55:37.526103+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:55:37.526104+00:00", "trade", 14.46, 41.0]
["2026-09-03T19:55:37.526113+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:55:37.526134+00:00", "trade", 14.46, 87.0]
["2026-09-03T19:55:37.526161+00:00", "trade", 14.46, 87.0]
["2026-09-03T19:55:37.526167+00:00", "trade", 14.46, 25.0]
["2026-09-03T19:55:37.526200+00:00", "trade", 14.46, 63.0]
["2026-09-03T19:55:37.526303+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:55:37.526314+00:00", "trade", 14.46, 63.0]
["2026-09-03T19:55:37.526333+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:55:37.526338+00:00", "trade", 14.46, 41.0]
["2026-09-03T19:55:37.526380+00:00", "trade", 14.46, 87.0]
["2026-09-03T19:55:37.526394+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:55:37.526471+00:00", "trade", 14.46, 200.0]
["2026-09-03T19:55:37.526534+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:55:37.526675+00:00", "trade", 14.46, 213.0]
["2026-09-03T19:55:37.526690+00:00", "trade", 14.46, 16.0]
["2026-09-03T19:55:37.526917+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:55:37.527010+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:55:37.527476+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:55:37.530885+00:00", "trade", 14.455, 519.0]
["2026-09-03T19:55:37.530912+00:00", "trade", 14.455, 25.0]
["2026-09-03T19:55:37.531075+00:00", "trade", 14.455, 100.0]
["2026-09-03T19:55:37.531463+00:00", "trade", 14.455, 100.0]
["2026-09-03T19:55:37.533946+00:00", "trade", 14.46, 200.0]
["2026-09-03T19:55:37.538319+00:00", "trade", 14.455, 100.0]
["2026-09-03T19:55:37.569954+00:00", "trade", 14.455, 138.0]
["2026-09-03T19:55:37.569963+00:00", "trade", 14.455, 194.0]
["2026-09-03T19:55:37.587191+00:00", "trade", 14.455, 397.0]
["2026-09-03T19:55:37.588391+00:00", "trade", 14.455, 510.0]
["2026-09-03T19:55:37.589368+00:00", "trade", 14.45, 162.0]
["2026-09-03T19:55:37.589429+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:55:37.589639+00:00", "trade", 14.45, 175.0]
["2026-09-03T19:55:37.590069+00:00", "trade", 14.45, 255.0]
["2026-09-03T19:55:37.590911+00:00", "trade", 14.4566, 41.0]
["2026-09-03T19:55:37.595741+00:00", "trade", 14.46, 400.0]
["2026-09-03T19:55:37.596330+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:55:37.596375+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:55:37.596375+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:55:37.596696+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:55:37.630065+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:55:37.634124+00:00", "trade", 14.45, 355.0]
["2026-09-03T19:55:37.640096+00:00", "trade", 14.455, 510.0]
["2026-09-03T19:55:37.641134+00:00", "trade", 14.45, 13.0]
["2026-09-03T19:55:37.641188+00:00", "trade", 14.45, 175.0]
["2026-09-03T19:55:37.641239+00:00", "trade", 14.45, 255.0]
["2026-09-03T19:55:37.641293+00:00", "trade", 14.45, 2000.0]
["2026-09-03T19:55:37.642568+00:00", "trade", 14.4517, 40.0]
["2026-09-03T19:55:37.642911+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:55:37.642936+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:55:37.642950+00:00", "trade", 14.45, 112.0]
["2026-09-03T19:55:37.643157+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:55:37.643427+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:55:37.643522+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:55:37.821557+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:55:38.209240+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:55:38.209250+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:55:38.662354+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:55:38.733173+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:55:39.137158+00:00", "trade", 14.4629, 69.0]
["2026-09-03T19:55:39.202827+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:55:40.102991+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:55:40.279406+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:55:41.666856+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:55:41.669848+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:55:42.000825+00:00", "trade", 14.4537, 200.0]
["2026-09-03T19:55:42.510094+00:00", "trade", 14.455, 29.0]
["2026-09-03T19:55:42.510572+00:00", "trade", 14.455, 150.0]
["2026-09-03T19:55:42.511287+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:55:42.511763+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:55:42.559427+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:55:42.559497+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:55:42.845278+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:55:42.846701+00:00", "trade", 14.455, 1.0]
["2026-09-03T19:55:42.847110+00:00", "trade", 14.455, 21.0]
["2026-09-03T19:55:42.847113+00:00", "trade", 14.455, 79.0]
["2026-09-03T19:55:42.847723+00:00", "trade", 14.455, 40.0]
["2026-09-03T19:55:42.848926+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:55:43.001259+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:55:43.023006+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:55:43.023021+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:55:43.024374+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:55:43.024444+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:55:43.041971+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:55:43.210682+00:00", "trade", 14.455, 13.0]
["2026-09-03T19:55:43.331678+00:00", "trade", 14.455, 20.0]
["2026-09-03T19:55:43.510707+00:00", "trade", 14.455, 10.0]
["2026-09-03T19:55:43.513845+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:55:43.522886+00:00", "trade", 14.455, 100.0]
["2026-09-03T19:55:43.523902+00:00", "trade", 14.455, 60.0]
["2026-09-03T19:55:43.523905+00:00", "trade", 14.455, 90.0]
["2026-09-03T19:55:43.524398+00:00", "trade", 14.455, 10.0]
["2026-09-03T19:55:43.618802+00:00", "trade", 14.4513, 21.0]
["2026-09-03T19:55:43.861691+00:00", "trade", 14.455, 13.0]
["2026-09-03T19:55:43.862172+00:00", "trade", 14.455, 87.0]
["2026-09-03T19:55:44.083183+00:00", "trade", 14.455, 8.0]
["2026-09-03T19:55:44.262869+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:55:44.274388+00:00", "trade", 14.455, 49.0]
["2026-09-03T19:55:44.274427+00:00", "trade", 14.455, 25.0]
["2026-09-03T19:55:44.274827+00:00", "trade", 14.455, 26.0]
["2026-09-03T19:55:44.486191+00:00", "trade", 14.51, 45.0]
["2026-09-03T19:55:44.487785+00:00", "trade", 14.455, 75.0]
["2026-09-03T19:55:44.488564+00:00", "trade", 14.455, 25.0]
["2026-09-03T19:55:44.488630+00:00", "trade", 14.455, 1.0]
["2026-09-03T19:55:44.619614+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:55:46.000337+00:00", "trade", 14.4842, 200.0]
["2026-09-03T19:55:46.009863+00:00", "trade", 14.4842, 700.0]
["2026-09-03T19:55:46.079206+00:00", "trade", 14.455, 100.0]
["2026-09-03T19:55:46.079206+00:00", "trade", 14.455, 100.0]
["2026-09-03T19:55:46.079341+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:55:46.120389+00:00", "trade", 14.455, 100.0]
["2026-09-03T19:55:46.121457+00:00", "trade", 14.455, 100.0]
["2026-09-03T19:55:46.163872+00:00", "trade", 14.455, 100.0]
["2026-09-03T19:55:46.163983+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:55:47.842555+00:00", "trade", 14.464, 624.0]
["2026-09-03T19:55:48.214568+00:00", "trade", 14.46, 3.0]
["2026-09-03T19:55:48.215187+00:00", "trade", 14.45, 17.0]
["2026-09-03T19:55:48.215220+00:00", "trade", 14.45, 2.0]
["2026-09-03T19:55:48.273013+00:00", "trade", 14.455, 100.0]
["2026-09-03T19:55:48.274040+00:00", "trade", 14.455, 100.0]
["2026-09-03T19:55:48.364878+00:00", "trade", 14.4501, 16.0]
["2026-09-03T19:55:48.640196+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:55:48.701717+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:55:48.736295+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:55:49.374821+00:00", "trade", 14.455, 199.0]
["2026-09-03T19:55:49.374825+00:00", "trade", 14.45, 300.0]
["2026-09-03T19:55:49.374825+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:55:49.374828+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:55:49.374830+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:55:49.374834+00:00", "trade", 14.45, 40.0]
["2026-09-03T19:55:49.374834+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:55:49.374837+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:55:49.374837+00:00", "trade", 14.45, 400.0]
["2026-09-03T19:55:49.374841+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:55:49.374841+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:55:49.374846+00:00", "trade", 14.45, 25.0]
["2026-09-03T19:55:49.374846+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:55:49.374846+00:00", "trade", 14.45, 300.0]
["2026-09-03T19:55:49.374849+00:00", "trade", 14.45, 436.0]
["2026-09-03T19:55:49.374916+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:55:49.374981+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:55:49.375041+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:55:49.375562+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:55:49.376181+00:00", "trade", 14.4524, 41.0]
["2026-09-03T19:55:49.376284+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:55:49.376545+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:55:49.376895+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:55:49.377206+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:55:49.377248+00:00", "trade", 14.45, 1.0]
["2026-09-03T19:55:49.377384+00:00", "trade", 14.45, 119.0]
["2026-09-03T19:55:49.382929+00:00", "trade", 14.4501, 17.0]
["2026-09-03T19:55:49.631456+00:00", "trade", 14.455, 5.0]
["2026-09-03T19:55:49.690408+00:00", "trade", 14.4838, 100.0]
["2026-09-03T19:55:49.958847+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:55:50.056013+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:55:50.056073+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:55:50.374898+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:55:51.198950+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:55:51.199001+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:55:51.227949+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:55:51.437920+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:55:51.750459+00:00", "trade", 14.455, 3.0]
["2026-09-03T19:55:51.870510+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:55:52.702232+00:00", "trade", 14.455, 2.0]
["2026-09-03T19:55:53.671495+00:00", "trade", 14.45, 175.0]
["2026-09-03T19:55:53.671925+00:00", "trade", 14.45, 131.0]
["2026-09-03T19:55:53.672054+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:55:53.672935+00:00", "trade", 14.455, 1.0]
["2026-09-03T19:55:53.673001+00:00", "trade", 14.455, 1.0]
["2026-09-03T19:55:53.674340+00:00", "trade", 14.455, 4.0]
["2026-09-03T19:55:53.675594+00:00", "trade", 14.455, 4.0]
["2026-09-03T19:55:53.726111+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:55:53.726126+00:00", "trade", 14.45, 175.0]
["2026-09-03T19:55:53.726180+00:00", "trade", 14.45, 1100.0]
["2026-09-03T19:55:53.726231+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:55:53.727142+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:55:53.727777+00:00", "trade", 14.45, 175.0]
["2026-09-03T19:55:53.728036+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:55:53.728039+00:00", "trade", 14.45, 25.0]
["2026-09-03T19:55:53.728039+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:55:53.728045+00:00", "trade", 14.45, 1.0]
["2026-09-03T19:55:53.728045+00:00", "trade", 14.45, 300.0]
["2026-09-03T19:55:53.728045+00:00", "trade", 14.45, 400.0]
["2026-09-03T19:55:53.728048+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:55:53.728048+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:55:53.728051+00:00", "trade", 14.45, 133.0]
["2026-09-03T19:55:53.728613+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:55:53.728616+00:00", "trade", 14.45, 44.0]
["2026-09-03T19:55:53.728622+00:00", "trade", 14.45, 200.0]
["2026-09-03T19:55:53.728622+00:00", "trade", 14.45, 184.0]
["2026-09-03T19:55:53.728661+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:55:53.729052+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:55:53.729897+00:00", "trade", 14.45, 40.0]
["2026-09-03T19:55:53.731022+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:55:53.731022+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:55:53.813695+00:00", "trade", 14.4501, 19.0]
["2026-09-03T19:55:53.915646+00:00", "trade", 14.4577, 1.0]
["2026-09-03T19:55:54.055419+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:55:54.333757+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:55:54.406726+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:55:54.409074+00:00", "trade", 14.484, 100.0]
["2026-09-03T19:55:54.986673+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:55:54.986733+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:55:54.988127+00:00", "trade", 14.455, 1.0]
["2026-09-03T19:55:55.075935+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:55:55.745926+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:55:56.124959+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:55:56.554512+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:55:56.558843+00:00", "trade", 14.455, 100.0]
["2026-09-03T19:55:56.558843+00:00", "trade", 14.455, 510.0]
["2026-09-03T19:55:56.560094+00:00", "trade", 14.455, 90.0]
["2026-09-03T19:55:56.561489+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:55:57.679923+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:55:57.689371+00:00", "trade", 14.45, 2.0]
["2026-09-03T19:55:58.205610+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:55:58.968732+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:56:00.012304+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:56:00.782771+00:00", "trade", 14.4632, 628.0]
["2026-09-03T19:56:01.318289+00:00", "trade", 14.4615, 100.0]
["2026-09-03T19:56:01.440746+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:56:02.774122+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:56:02.807190+00:00", "trade", 14.455, 49.0]
["2026-09-03T19:56:02.807772+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:56:02.864422+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:56:03.201334+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:56:03.201901+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:56:04.277506+00:00", "trade", 14.455, 100.0]
["2026-09-03T19:56:04.280889+00:00", "trade", 14.455, 100.0]
["2026-09-03T19:56:04.283096+00:00", "trade", 14.455, 100.0]
["2026-09-03T19:56:04.394731+00:00", "trade", 14.455, 100.0]
["2026-09-03T19:56:04.395955+00:00", "trade", 14.455, 297.0]
["2026-09-03T19:56:05.964135+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:56:05.972361+00:00", "trade", 14.455, 200.0]
["2026-09-03T19:56:06.667145+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:56:06.669495+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:56:08.338556+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:56:08.629610+00:00", "trade", 14.4837, 100.0]
["2026-09-03T19:56:08.825434+00:00", "trade", 14.455, 2.0]
["2026-09-03T19:56:09.233557+00:00", "trade", 14.455, 100.0]
["2026-09-03T19:56:09.379666+00:00", "trade", 14.4513, 32.0]
["2026-09-03T19:56:09.753098+00:00", "trade", 14.46, 2.0]
["2026-09-03T19:56:09.753098+00:00", "trade", 14.46, 3.0]
["2026-09-03T19:56:09.753104+00:00", "trade", 14.455, 100.0]
["2026-09-03T19:56:09.753105+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:56:09.753366+00:00", "trade", 14.455, 100.0]
["2026-09-03T19:56:09.753721+00:00", "trade", 14.46, 99.0]
["2026-09-03T19:56:09.753722+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:56:09.753724+00:00", "trade", 14.46, 400.0]
["2026-09-03T19:56:09.753727+00:00", "trade", 14.46, 2.0]
["2026-09-03T19:56:09.753777+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:56:09.754009+00:00", "trade", 14.455, 100.0]
["2026-09-03T19:56:09.754256+00:00", "trade", 14.46, 98.0]
["2026-09-03T19:56:09.754259+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:56:09.754262+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:56:09.754265+00:00", "trade", 14.46, 1.0]
["2026-09-03T19:56:09.754268+00:00", "trade", 14.46, 108.0]
["2026-09-03T19:56:09.754313+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:56:09.754314+00:00", "trade", 14.46, 300.0]
["2026-09-03T19:56:09.754314+00:00", "trade", 14.46, 66.0]
["2026-09-03T19:56:09.754318+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:56:09.754319+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:56:09.754319+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:56:09.754323+00:00", "trade", 14.46, 66.0]
["2026-09-03T19:56:09.754323+00:00", "trade", 14.46, 464.0]
["2026-09-03T19:56:09.754333+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:56:09.754337+00:00", "trade", 14.46, 500.0]
["2026-09-03T19:56:09.754338+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:56:09.754649+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:56:09.754821+00:00", "trade", 14.46, 17.0]
["2026-09-03T19:56:09.755627+00:00", "trade", 14.4563, 40.0]
["2026-09-03T19:56:09.756232+00:00", "trade", 14.455, 300.0]
["2026-09-03T19:56:09.756307+00:00", "trade", 14.46, 2.0]
["2026-09-03T19:56:09.756719+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:56:09.756980+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:56:09.757233+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:56:09.757332+00:00", "trade", 14.455, 700.0]
["2026-09-03T19:56:09.758063+00:00", "trade", 14.455, 400.0]
["2026-09-03T19:56:09.758333+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:56:09.763284+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:56:09.809326+00:00", "trade", 14.46, 24.0]
["2026-09-03T19:56:09.809364+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:56:09.843719+00:00", "trade", 14.46, 3.0]
["2026-09-03T19:56:09.843721+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:56:10.467587+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:56:10.753784+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:56:10.844816+00:00", "trade", 14.455, 2.0]
["2026-09-03T19:56:11.592917+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:56:11.605097+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:56:11.968890+00:00", "trade", 14.455, 10.0]
["2026-09-03T19:56:12.443789+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:56:12.519750+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:56:12.519810+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:56:12.666154+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:56:12.780125+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:56:13.119278+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:56:13.718355+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:56:14.034023+00:00", "trade", 14.455, 25.0]
["2026-09-03T19:56:14.035181+00:00", "trade", 14.455, 510.0]
["2026-09-03T19:56:14.362559+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:56:14.750462+00:00", "trade", 14.455, 39.0]
["2026-09-03T19:56:14.968062+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:56:16.681469+00:00", "trade", 14.455, 300.0]
["2026-09-03T19:56:16.682476+00:00", "trade", 14.455, 12.0]
["2026-09-03T19:56:16.682510+00:00", "trade", 14.455, 8.0]
["2026-09-03T19:56:16.881364+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:56:17.884716+00:00", "trade", 14.455, 57.0]
["2026-09-03T19:56:17.916643+00:00", "trade", 14.4501, 13.0]
["2026-09-03T19:56:18.139295+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:56:18.188533+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:56:19.610253+00:00", "trade", 14.4623, 10.0]
["2026-09-03T19:56:20.253365+00:00", "trade", 14.455, 510.0]
["2026-09-03T19:56:20.254640+00:00", "trade", 14.4566, 43.0]
["2026-09-03T19:56:20.457491+00:00", "trade", 14.4622, 208.0]
["2026-09-03T19:56:20.758665+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:56:20.760053+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:56:21.572232+00:00", "trade", 14.5091, 18.0]
["2026-09-03T19:56:21.583003+00:00", "trade", 14.4612, 31.0]
["2026-09-03T19:56:22.808293+00:00", "trade", 14.455, 4.0]
["2026-09-03T19:56:22.845340+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:56:22.864305+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:56:23.031002+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:56:23.858568+00:00", "trade", 14.455, 75.0]
["2026-09-03T19:56:23.904272+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:56:25.011024+00:00", "trade", 14.455, 33.0]
["2026-09-03T19:56:25.019875+00:00", "trade", 14.455, 100.0]
["2026-09-03T19:56:25.020296+00:00", "trade", 14.455, 100.0]
["2026-09-03T19:56:25.166615+00:00", "trade", 14.4513, 21.0]
["2026-09-03T19:56:25.459164+00:00", "trade", 14.455, 400.0]
["2026-09-03T19:56:25.465747+00:00", "trade", 14.455, 25.0]
["2026-09-03T19:56:25.465807+00:00", "trade", 14.455, 25.0]
["2026-09-03T19:56:25.734141+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:56:25.738210+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:56:26.565922+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:56:26.607707+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:56:27.273287+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:56:27.276323+00:00", "trade", 14.455, 100.0]
["2026-09-03T19:56:27.339204+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:56:27.349235+00:00", "trade", 14.455, 100.0]
["2026-09-03T19:56:27.453072+00:00", "trade", 14.455, 400.0]
["2026-09-03T19:56:27.453635+00:00", "trade", 14.455, 600.0]
["2026-09-03T19:56:27.513630+00:00", "trade", 14.455, 1.0]
["2026-09-03T19:56:27.514809+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:56:27.515116+00:00", "trade", 14.45, 1100.0]
["2026-09-03T19:56:27.515179+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:56:27.515242+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:56:27.515299+00:00", "trade", 14.45, 255.0]
["2026-09-03T19:56:27.515892+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:56:27.516253+00:00", "trade", 14.455, 10.0]
["2026-09-03T19:56:27.516490+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:56:27.517077+00:00", "trade", 14.45, 500.0]
["2026-09-03T19:56:27.517468+00:00", "trade", 14.45, 255.0]
["2026-09-03T19:56:27.517759+00:00", "trade", 14.45, 175.0]
["2026-09-03T19:56:27.518352+00:00", "trade", 14.4523, 43.0]
["2026-09-03T19:56:27.577563+00:00", "trade", 14.45, 200.0]
["2026-09-03T19:56:27.577924+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:56:27.577975+00:00", "trade", 14.45, 400.0]
["2026-09-03T19:56:27.578552+00:00", "trade", 14.45, 126.0]
["2026-09-03T19:56:27.579875+00:00", "trade", 14.45, 64.0]
["2026-09-03T19:56:27.579877+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:56:27.579881+00:00", "trade", 14.45, 200.0]
["2026-09-03T19:56:27.579885+00:00", "trade", 14.45, 1100.0]
["2026-09-03T19:56:27.579887+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:56:27.579891+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:56:27.579891+00:00", "trade", 14.45, 359.0]
["2026-09-03T19:56:27.579938+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:56:27.579947+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:56:27.579978+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:56:27.580263+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:56:27.580278+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:56:27.580302+00:00", "trade", 14.45, 13.0]
["2026-09-03T19:56:27.580308+00:00", "trade", 14.45, 5.0]
["2026-09-03T19:56:27.580402+00:00", "trade", 14.45, 40.0]
["2026-09-03T19:56:27.580405+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:56:27.580414+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:56:27.580424+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:56:27.580450+00:00", "trade", 14.45, 91.0]
["2026-09-03T19:56:27.580469+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:56:27.580474+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:56:27.580900+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:56:27.580995+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:56:27.581601+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:56:27.582529+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:56:27.669125+00:00", "trade", 14.4501, 12.0]
["2026-09-03T19:56:28.081412+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:56:28.081477+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:56:28.081497+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:56:28.431573+00:00", "trade", 14.4606, 44.0]
["2026-09-03T19:56:28.579939+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:56:28.670158+00:00", "trade", 14.455, 2.0]
["2026-09-03T19:56:28.836006+00:00", "trade", 14.455, 100.0]
["2026-09-03T19:56:29.665405+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:56:29.665430+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:56:29.666929+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:56:29.719833+00:00", "trade", 14.455, 100.0]
["2026-09-03T19:56:29.720672+00:00", "trade", 14.455, 2.0]
["2026-09-03T19:56:30.012326+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:56:31.618077+00:00", "trade", 14.455, 346.0]
["2026-09-03T19:56:31.619358+00:00", "trade", 14.4507, 40.0]
["2026-09-03T19:56:31.846124+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:56:31.954070+00:00", "trade", 14.45, 41.0]
["2026-09-03T19:56:31.954071+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:56:31.954073+00:00", "trade", 14.45, 59.0]
["2026-09-03T19:56:31.954073+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:56:31.954126+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:56:31.988969+00:00", "trade", 14.4501, 10.0]
["2026-09-03T19:56:32.954133+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:56:33.090483+00:00", "trade", 14.455, 2120.0]
["2026-09-03T19:56:33.167409+00:00", "trade", 14.455, 530.0]
["2026-09-03T19:56:33.703428+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:56:33.793281+00:00", "trade", 14.4613, 1542.0]
["2026-09-03T19:56:34.073014+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:56:34.116372+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:56:34.168410+00:00", "trade", 14.45, 10.0]
["2026-09-03T19:56:34.195255+00:00", "trade", 14.455, 30.0]
["2026-09-03T19:56:34.203714+00:00", "trade", 14.45, 70.0]
["2026-09-03T19:56:34.265928+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:56:34.442619+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:56:34.666141+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:56:34.667204+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:56:34.780286+00:00", "trade", 14.455, 100.0]
["2026-09-03T19:56:36.175971+00:00", "trade", 14.4625, 2.0]
["2026-09-03T19:56:37.541525+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:56:38.149857+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:56:38.149896+00:00", "trade", 14.45, 300.0]
["2026-09-03T19:56:38.150847+00:00", "trade", 14.455, 10.0]
["2026-09-03T19:56:38.150910+00:00", "trade", 14.455, 5.0]
["2026-09-03T19:56:38.150976+00:00", "trade", 14.455, 10.0]
["2026-09-03T19:56:38.232906+00:00", "trade", 14.4541, 100.0]
["2026-09-03T19:56:38.465832+00:00", "trade", 14.46, 54.0]
["2026-09-03T19:56:38.897850+00:00", "trade", 14.455, 10.0]
["2026-09-03T19:56:39.542342+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:56:39.542396+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:56:39.599418+00:00", "trade", 14.4513, 16.0]
["2026-09-03T19:56:39.640781+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:56:39.640842+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:56:40.542398+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:56:40.666780+00:00", "trade", 14.455, 100.0]
["2026-09-03T19:56:40.742107+00:00", "trade", 14.455, 100.0]
["2026-09-03T19:56:40.743382+00:00", "trade", 14.4539, 40.0]
["2026-09-03T19:56:41.334139+00:00", "trade", 14.45, 85.0]
["2026-09-03T19:56:41.334142+00:00", "trade", 14.45, 51.0]
["2026-09-03T19:56:41.755106+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:56:41.755106+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:56:41.755107+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:56:41.755157+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:56:42.249282+00:00", "trade", 14.458, 1.0]
["2026-09-03T19:56:42.252548+00:00", "trade", 14.46, 1.0]
["2026-09-03T19:56:42.263975+00:00", "trade", 14.455, 1.0]
["2026-09-03T19:56:42.461660+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:56:42.755159+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:56:43.135261+00:00", "trade", 14.455, 5.0]
["2026-09-03T19:56:43.261295+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:56:43.261360+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:56:43.322435+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:56:43.345035+00:00", "trade", 14.45, 200.0]
["2026-09-03T19:56:43.346641+00:00", "trade", 14.455, 200.0]
["2026-09-03T19:56:43.347146+00:00", "trade", 14.455, 100.0]
["2026-09-03T19:56:43.347278+00:00", "trade", 14.455, 200.0]
["2026-09-03T19:56:44.113160+00:00", "trade", 14.45, 136.0]
["2026-09-03T19:56:44.117052+00:00", "trade", 14.4616, 300.0]
["2026-09-03T19:56:44.190493+00:00", "trade", 14.4501, 10.0]
["2026-09-03T19:56:44.231580+00:00", "trade", 14.455, 40.0]
["2026-09-03T19:56:44.231682+00:00", "trade", 14.455, 60.0]
["2026-09-03T19:56:44.231685+00:00", "trade", 14.455, 133.0]
["2026-09-03T19:56:44.506140+00:00", "trade", 14.5091, 16.0]
["2026-09-03T19:56:44.748913+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:56:45.359257+00:00", "trade", 14.45, 12.0]
["2026-09-03T19:56:46.412118+00:00", "trade", 14.4623, 200.0]
["2026-09-03T19:56:46.582303+00:00", "trade", 14.4623, 400.0]
["2026-09-03T19:56:46.666786+00:00", "trade", 14.455, 100.0]
["2026-09-03T19:56:46.672409+00:00", "trade", 14.455, 300.0]
["2026-09-03T19:56:46.834072+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:56:46.834201+00:00", "trade", 14.45, 30.0]
["2026-09-03T19:56:46.834204+00:00", "trade", 14.45, 6.0]
["2026-09-03T19:56:47.134962+00:00", "trade", 14.45, 200.0]
["2026-09-03T19:56:47.188857+00:00", "trade", 14.5091, 100.0]
["2026-09-03T19:56:47.399971+00:00", "trade", 14.4814, 3200.0]
["2026-09-03T19:56:47.459405+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:56:47.497329+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:56:47.497354+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:56:47.497374+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:56:47.523998+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:56:47.862644+00:00", "trade", 14.454, 1.0]
["2026-09-03T19:56:48.406124+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:56:48.464938+00:00", "trade", 14.45, 13.0]
["2026-09-03T19:56:48.464943+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:56:48.464943+00:00", "trade", 14.44, 100.0]
["2026-09-03T19:56:48.464943+00:00", "trade", 14.44, 40.0]
["2026-09-03T19:56:48.465054+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:56:48.465054+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:56:48.465060+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:56:48.465060+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:56:48.465063+00:00", "trade", 14.45, 9.0]
["2026-09-03T19:56:48.465067+00:00", "trade", 14.45, 500.0]
["2026-09-03T19:56:48.465070+00:00", "trade", 14.45, 25.0]
["2026-09-03T19:56:48.465073+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:56:48.465073+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:56:48.465076+00:00", "trade", 14.45, 14.0]
["2026-09-03T19:56:48.465081+00:00", "trade", 14.45, 1000.0]
["2026-09-03T19:56:48.465081+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:56:48.465085+00:00", "trade", 14.45, 14.0]
["2026-09-03T19:56:48.465088+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:56:48.465089+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:56:48.465091+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:56:48.465091+00:00", "trade", 14.45, 900.0]
["2026-09-03T19:56:48.465097+00:00", "trade", 14.45, 300.0]
["2026-09-03T19:56:48.465100+00:00", "trade", 14.45, 1500.0]
["2026-09-03T19:56:48.465100+00:00", "trade", 14.45, 400.0]
["2026-09-03T19:56:48.465105+00:00", "trade", 14.45, 400.0]
["2026-09-03T19:56:48.465105+00:00", "trade", 14.44, 100.0]
["2026-09-03T19:56:48.465105+00:00", "trade", 14.44, 100.0]
["2026-09-03T19:56:48.465105+00:00", "trade", 14.44, 100.0]
["2026-09-03T19:56:48.465110+00:00", "trade", 14.44, 100.0]
["2026-09-03T19:56:48.465110+00:00", "trade", 14.44, 100.0]
["2026-09-03T19:56:48.465115+00:00", "trade", 14.44, 100.0]
["2026-09-03T19:56:48.465115+00:00", "trade", 14.44, 100.0]
["2026-09-03T19:56:48.465115+00:00", "trade", 14.44, 200.0]
["2026-09-03T19:56:48.465118+00:00", "trade", 14.44, 41.0]
["2026-09-03T19:56:48.465118+00:00", "trade", 14.44, 25.0]
["2026-09-03T19:56:48.465121+00:00", "trade", 14.44, 100.0]
["2026-09-03T19:56:48.465121+00:00", "trade", 14.44, 951.0]
["2026-09-03T19:56:48.465121+00:00", "trade", 14.44, 800.0]
["2026-09-03T19:56:48.465125+00:00", "trade", 14.44, 600.0]
["2026-09-03T19:56:48.465125+00:00", "trade", 14.44, 500.0]
["2026-09-03T19:56:48.465127+00:00", "trade", 14.44, 49.0]
["2026-09-03T19:56:48.465193+00:00", "trade", 14.45, 1.0]
["2026-09-03T19:56:48.465199+00:00", "trade", 14.45, 3.0]
["2026-09-03T19:56:48.465205+00:00", "trade", 14.45, 91.0]
["2026-09-03T19:56:48.465208+00:00", "trade", 14.45, 299.0]
["2026-09-03T19:56:48.465208+00:00", "trade", 14.45, 18.0]
["2026-09-03T19:56:48.465223+00:00", "trade", 14.44, 100.0]
["2026-09-03T19:56:48.465226+00:00", "trade", 14.44, 100.0]
["2026-09-03T19:56:48.465230+00:00", "trade", 14.44, 9.0]
["2026-09-03T19:56:48.465230+00:00", "trade", 14.44, 100.0]
["2026-09-03T19:56:48.465232+00:00", "trade", 14.44, 14.0]
["2026-09-03T19:56:48.465238+00:00", "trade", 14.44, 2.0]
["2026-09-03T19:56:48.465305+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:56:48.465315+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:56:48.465320+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:56:48.465379+00:00", "trade", 14.45, 372.0]
["2026-09-03T19:56:48.465381+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:56:48.465382+00:00", "trade", 14.45, 135.0]
["2026-09-03T19:56:48.465386+00:00", "trade", 14.45, 200.0]
["2026-09-03T19:56:48.465386+00:00", "trade", 14.45, 200.0]
["2026-09-03T19:56:48.465389+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:56:48.465392+00:00", "trade", 14.45, 600.0]
["2026-09-03T19:56:48.465395+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:56:48.465395+00:00", "trade", 14.44, 600.0]
["2026-09-03T19:56:48.465397+00:00", "trade", 14.44, 100.0]
["2026-09-03T19:56:48.465400+00:00", "trade", 14.44, 200.0]
["2026-09-03T19:56:48.465400+00:00", "trade", 14.44, 200.0]
["2026-09-03T19:56:48.465425+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:56:48.465425+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:56:48.465450+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:56:48.465456+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:56:48.465461+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:56:48.465471+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:56:48.465480+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:56:48.465485+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:56:48.465525+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:56:48.465563+00:00", "trade", 14.45, 14.0]
["2026-09-03T19:56:48.465666+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:56:48.465666+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:56:48.465681+00:00", "quote", 14.45, 14.45]
["2026-09-03T19:56:48.465722+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:56:48.465725+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:56:48.465726+00:00", "quote", 14.45, 14.45]
["2026-09-03T19:56:48.465752+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:56:48.465752+00:00", "trade", 14.45, 200.0]
["2026-09-03T19:56:48.465755+00:00", "trade", 14.45, 300.0]
["2026-09-03T19:56:48.465781+00:00", "quote", 14.45, 14.45]
["2026-09-03T19:56:48.465792+00:00", "quote", 14.45, 14.45]
["2026-09-03T19:56:48.465796+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:56:48.465796+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:56:48.465813+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:56:48.465821+00:00", "trade", 14.44, 100.0]
["2026-09-03T19:56:48.465826+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:56:48.465834+00:00", "trade", 14.43, 100.0]
["2026-09-03T19:56:48.465834+00:00", "trade", 14.44, 500.0]
["2026-09-03T19:56:48.465834+00:00", "trade", 14.44, 300.0]
["2026-09-03T19:56:48.465836+00:00", "trade", 14.44, 100.0]
["2026-09-03T19:56:48.465845+00:00", "trade", 14.43, 1800.0]
["2026-09-03T19:56:48.465849+00:00", "trade", 14.43, 44.0]
["2026-09-03T19:56:48.465849+00:00", "trade", 14.44, 100.0]
["2026-09-03T19:56:48.465866+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:56:48.465871+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:56:48.465875+00:00", "trade", 14.44, 300.0]
["2026-09-03T19:56:48.465886+00:00", "quote", 14.43, 14.45]
["2026-09-03T19:56:48.465896+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:56:48.465901+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:56:48.465915+00:00", "trade", 14.45, 700.0]
["2026-09-03T19:56:48.465923+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:56:48.465931+00:00", "quote", 14.43, 14.45]
["2026-09-03T19:56:48.465946+00:00", "quote", 14.43, 14.45]
["2026-09-03T19:56:48.465961+00:00", "quote", 14.43, 14.45]
["2026-09-03T19:56:48.465977+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:56:48.466005+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:56:48.466012+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:56:48.466053+00:00", "trade", 14.44, 100.0]
["2026-09-03T19:56:48.466062+00:00", "quote", 14.44, 14.44]
["2026-09-03T19:56:48.466062+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:56:48.466075+00:00", "trade", 14.44, 100.0]
["2026-09-03T19:56:48.466075+00:00", "trade", 14.44, 100.0]
["2026-09-03T19:56:48.466077+00:00", "quote", 14.43, 14.45]
["2026-09-03T19:56:48.466077+00:00", "quote", 14.43, 14.45]
["2026-09-03T19:56:48.466080+00:00", "trade", 14.44, 49.0]
["2026-09-03T19:56:48.466080+00:00", "trade", 14.44, 51.0]
["2026-09-03T19:56:48.466082+00:00", "quote", 14.43, 14.45]
["2026-09-03T19:56:48.466086+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:56:48.466087+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:56:48.466087+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:56:48.466097+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:56:48.466117+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:56:48.466122+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:56:48.466149+00:00", "trade", 14.44, 51.0]
["2026-09-03T19:56:48.466152+00:00", "trade", 14.44, 39.0]
["2026-09-03T19:56:48.466182+00:00", "quote", 14.43, 14.45]
["2026-09-03T19:56:48.466185+00:00", "trade", 14.44, 10.0]
["2026-09-03T19:56:48.466185+00:00", "trade", 14.44, 39.0]
["2026-09-03T19:56:48.466188+00:00", "trade", 14.44, 51.0]
["2026-09-03T19:56:48.466194+00:00", "trade", 14.44, 42.0]
["2026-09-03T19:56:48.466207+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:56:48.466228+00:00", "trade", 14.44, 100.0]
["2026-09-03T19:56:48.466230+00:00", "trade", 14.44, 600.0]
["2026-09-03T19:56:48.466237+00:00", "quote", 14.44, 14.44]
["2026-09-03T19:56:48.466260+00:00", "trade", 14.44, 175.0]
["2026-09-03T19:56:48.466263+00:00", "trade", 14.44, 42.0]
["2026-09-03T19:56:48.466269+00:00", "trade", 14.45, 174.0]
["2026-09-03T19:56:48.466307+00:00", "quote", 14.44, 14.44]
["2026-09-03T19:56:48.466324+00:00", "trade", 14.43, 185.0]
["2026-09-03T19:56:48.466324+00:00", "trade", 14.43, 124.0]
["2026-09-03T19:56:48.466326+00:00", "trade", 14.43, 400.0]
["2026-09-03T19:56:48.466328+00:00", "quote", 14.44, 14.44]
["2026-09-03T19:56:48.466337+00:00", "quote", 14.44, 14.44]
["2026-09-03T19:56:48.466344+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:56:48.466348+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:56:48.466353+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:56:48.466357+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:56:48.466368+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:56:48.466373+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:56:48.466382+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:56:48.466387+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:56:48.466387+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:56:48.466398+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:56:48.466403+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:56:48.466408+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:56:48.466417+00:00", "trade", 14.4509, 47.0]
["2026-09-03T19:56:48.466426+00:00", "trade", 14.45, 10.0]
["2026-09-03T19:56:48.466503+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:56:48.466503+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:56:48.466519+00:00", "trade", 14.4495, 40.0]
["2026-09-03T19:56:48.466538+00:00", "trade", 14.44, 97.0]
["2026-09-03T19:56:48.466546+00:00", "trade", 14.43, 145.0]
["2026-09-03T19:56:48.466552+00:00", "trade", 14.43, 97.0]
["2026-09-03T19:56:48.466558+00:00", "trade", 14.44, 28.0]
["2026-09-03T19:56:48.466558+00:00", "trade", 14.43, 121.0]
["2026-09-03T19:56:48.466624+00:00", "trade", 14.43, 25.0]
["2026-09-03T19:56:48.466638+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:56:48.466645+00:00", "trade", 14.4409, 42.0]
["2026-09-03T19:56:48.466653+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:56:48.466713+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:56:48.466773+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:56:48.466794+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:56:48.466834+00:00", "quote", 14.42, 14.44]
["2026-09-03T19:56:48.466835+00:00", "trade", 14.43, 100.0]
["2026-09-03T19:56:48.466839+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:56:48.466854+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:56:48.466854+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:56:48.466854+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:56:48.466859+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:56:48.466864+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:56:48.466864+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:56:48.466864+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:56:48.466868+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:56:48.466869+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:56:48.466879+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:56:48.466884+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:56:48.466884+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:56:48.466894+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:56:48.466909+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:56:48.466909+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:56:48.466925+00:00", "trade", 14.45, 62.0]
["2026-09-03T19:56:48.467033+00:00", "trade", 14.4455, 41.0]
["2026-09-03T19:56:48.467034+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:56:48.467104+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:56:48.467144+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:56:48.467154+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:56:48.467184+00:00", "trade", 14.4386, 46.0]
["2026-09-03T19:56:48.467189+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:56:48.467322+00:00", "trade", 14.43, 500.0]
["2026-09-03T19:56:48.467355+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:56:48.467365+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:56:48.467367+00:00", "trade", 14.43, 100.0]
["2026-09-03T19:56:48.467475+00:00", "trade", 14.43, 800.0]
["2026-09-03T19:56:48.467475+00:00", "quote", 14.42, 14.44]
["2026-09-03T19:56:48.467475+00:00", "quote", 14.42, 14.44]
["2026-09-03T19:56:48.467495+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:56:48.467500+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:56:48.467505+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:56:48.467505+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:56:48.467510+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:56:48.467510+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:56:48.467525+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:56:48.467530+00:00", "quote", 14.43, 14.43]
["2026-09-03T19:56:48.467636+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:56:48.467676+00:00", "quote", 14.43, 14.43]
["2026-09-03T19:56:48.467761+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:56:48.467761+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:56:48.467788+00:00", "trade", 14.45, 300.0]
["2026-09-03T19:56:48.467996+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:56:48.468052+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:56:48.468152+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:56:48.468157+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:56:48.468157+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:56:48.468242+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:56:48.468296+00:00", "trade", 14.43, 69.0]
["2026-09-03T19:56:48.468368+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:56:48.468392+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:56:48.468508+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:56:48.468538+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:56:48.468568+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:56:48.468588+00:00", "trade", 14.4374, 40.0]
["2026-09-03T19:56:48.468696+00:00", "trade", 14.45, 900.0]
["2026-09-03T19:56:48.468763+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:56:48.468788+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:56:48.468818+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:56:48.469039+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:56:48.469540+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:56:48.470176+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:56:48.470176+00:00", "trade", 14.42, 192.0]
["2026-09-03T19:56:48.470254+00:00", "trade", 14.42, 1.0]
["2026-09-03T19:56:48.470260+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:56:48.470272+00:00", "trade", 14.42, 1.0]
["2026-09-03T19:56:48.470292+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:56:48.470292+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:56:48.470292+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:56:48.470297+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:56:48.470297+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:56:48.470302+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:56:48.470302+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:56:48.470307+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:56:48.470317+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:56:48.470387+00:00", "quote", 14.42, 14.42]
["2026-09-03T19:56:48.470397+00:00", "quote", 14.42, 14.42]
["2026-09-03T19:56:48.470452+00:00", "quote", 14.42, 14.42]
["2026-09-03T19:56:48.470517+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:56:48.470838+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:56:48.470969+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:56:48.470983+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:56:48.471139+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:56:48.471154+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:56:48.471399+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:56:48.471450+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:56:48.471590+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:56:48.472552+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:56:48.477221+00:00", "trade", 14.41, 11400.0]
["2026-09-03T19:56:48.478490+00:00", "trade", 14.4154, 141.0]
["2026-09-03T19:56:48.478635+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:56:48.482376+00:00", "trade", 14.41, 400.0]
["2026-09-03T19:56:48.482394+00:00", "trade", 14.41, 500.0]
["2026-09-03T19:56:48.544579+00:00", "trade", 14.415, 53.0]
["2026-09-03T19:56:48.589283+00:00", "trade", 14.41, 1.0]
["2026-09-03T19:56:48.589286+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:56:48.589292+00:00", "trade", 14.41, 200.0]
["2026-09-03T19:56:48.589295+00:00", "trade", 14.41, 284.0]
["2026-09-03T19:56:48.589587+00:00", "trade", 14.41, 1.0]
["2026-09-03T19:56:48.589593+00:00", "trade", 14.41, 175.0]
["2026-09-03T19:56:48.589593+00:00", "trade", 14.41, 20.0]
["2026-09-03T19:56:48.589596+00:00", "trade", 14.41, 175.0]
["2026-09-03T19:56:48.589596+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:56:48.589676+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:56:48.589696+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:56:48.589705+00:00", "trade", 14.41, 30.0]
["2026-09-03T19:56:48.589765+00:00", "trade", 14.41, 1.0]
["2026-09-03T19:56:48.589768+00:00", "trade", 14.41, 900.0]
["2026-09-03T19:56:48.589791+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:56:48.589802+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:56:48.589846+00:00", "trade", 14.41, 175.0]
["2026-09-03T19:56:48.589852+00:00", "quote", 14.41, 14.41]
["2026-09-03T19:56:48.589877+00:00", "quote", 14.41, 14.41]
["2026-09-03T19:56:48.589962+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:56:48.590233+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:56:48.590348+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:56:48.590444+00:00", "trade", 14.405, 2.0]
["2026-09-03T19:56:48.590518+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:56:48.590757+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:56:48.590784+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:56:48.594808+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:56:48.594833+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:56:48.595370+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:56:48.595731+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:56:48.595816+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:56:48.598897+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:56:48.598897+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:56:48.631115+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:56:48.631134+00:00", "trade", 14.41, 10.0]
["2026-09-03T19:56:48.631170+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:56:48.631174+00:00", "trade", 14.41, 121.0]
["2026-09-03T19:56:48.631174+00:00", "trade", 14.41, 115.0]
["2026-09-03T19:56:48.631176+00:00", "trade", 14.41, 25.0]
["2026-09-03T19:56:48.631182+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:56:48.631185+00:00", "trade", 14.41, 28.0]
["2026-09-03T19:56:48.631188+00:00", "trade", 14.41, 200.0]
["2026-09-03T19:56:48.631245+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:56:48.631332+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:56:48.631366+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:56:48.631366+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:56:48.631414+00:00", "trade", 14.41, 34.0]
["2026-09-03T19:56:48.631414+00:00", "trade", 14.41, 66.0]
["2026-09-03T19:56:48.631416+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:56:48.631421+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:56:48.631423+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:56:48.631423+00:00", "trade", 14.41, 124.0]
["2026-09-03T19:56:48.631426+00:00", "trade", 14.41, 160.0]
["2026-09-03T19:56:48.631429+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:56:48.631429+00:00", "trade", 14.41, 300.0]
["2026-09-03T19:56:48.631432+00:00", "trade", 14.41, 81.0]
["2026-09-03T19:56:48.631676+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:56:48.631681+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:56:48.631770+00:00", "trade", 14.41, 62.0]
["2026-09-03T19:56:48.631775+00:00", "trade", 14.41, 28.0]
["2026-09-03T19:56:48.631775+00:00", "trade", 14.41, 10.0]
["2026-09-03T19:56:48.631782+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:56:48.631882+00:00", "quote", 14.41, 14.41]
["2026-09-03T19:56:48.632017+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:56:48.632172+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:56:48.632403+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:56:48.632469+00:00", "trade", 14.41, 200.0]
["2026-09-03T19:56:48.632487+00:00", "trade", 14.4095, 41.0]
["2026-09-03T19:56:48.632543+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:56:48.632664+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:56:48.632719+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:56:48.632974+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:56:48.633130+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:56:48.633375+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:56:48.635691+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:56:48.635726+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:56:48.639495+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:56:48.663276+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:56:48.663507+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:56:48.663958+00:00", "quote", 14.41, 14.43]
["2026-09-03T19:56:48.663988+00:00", "quote", 14.41, 14.43]
["2026-09-03T19:56:48.663988+00:00", "quote", 14.41, 14.43]
["2026-09-03T19:56:48.663993+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:56:48.663993+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:56:48.664234+00:00", "quote", 14.41, 14.43]
["2026-09-03T19:56:48.664444+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:56:48.664474+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:56:48.664650+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:56:48.664680+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:56:48.665116+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:56:48.665311+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:56:48.665542+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:56:48.665542+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:56:48.668674+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:56:48.669356+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:56:48.669807+00:00", "quote", 14.41, 14.43]
["2026-09-03T19:56:48.669832+00:00", "quote", 14.41, 14.43]
["2026-09-03T19:56:48.669837+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:56:48.670023+00:00", "quote", 14.41, 14.43]
["2026-09-03T19:56:48.670288+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:56:48.670343+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:56:48.670474+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:56:48.670875+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:56:48.670955+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:56:48.671115+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:56:48.671356+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:56:48.671396+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:56:48.671782+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:56:48.671832+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:56:48.672278+00:00", "quote", 14.41, 14.43]
["2026-09-03T19:56:48.672318+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:56:48.672348+00:00", "quote", 14.41, 14.43]
["2026-09-03T19:56:48.672398+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:56:48.672794+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:56:48.672955+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:56:48.673070+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:56:48.673271+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:56:48.673271+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:56:48.673436+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:56:48.673436+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:56:48.673476+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:56:48.673717+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:56:48.673781+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:56:48.673781+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:56:48.673837+00:00", "quote", 14.41, 14.43]
["2026-09-03T19:56:48.673917+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:56:48.674198+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:56:48.674273+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:56:48.674278+00:00", "quote", 14.41, 14.43]
["2026-09-03T19:56:48.674318+00:00", "quote", 14.41, 14.43]
["2026-09-03T19:56:48.674553+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:56:48.674669+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:56:48.674879+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:56:48.674994+00:00", "quote", 14.41, 14.43]
["2026-09-03T19:56:48.675000+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:56:48.675160+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:56:48.675235+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:56:48.675275+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:56:48.675315+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:56:48.675356+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:56:48.675436+00:00", "quote", 14.41, 14.43]
["2026-09-03T19:56:48.675516+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:56:48.675631+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:56:48.675656+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:56:48.676032+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:56:48.676077+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:56:48.676077+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:56:48.676157+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:56:48.676398+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:56:48.676548+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:56:48.676583+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:56:48.676588+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:56:48.676709+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:56:48.676954+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:56:48.677195+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:56:48.677556+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:56:48.677636+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:56:48.678077+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:56:48.678077+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:56:48.678503+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:56:48.678558+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:56:48.678558+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:56:48.678598+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:56:48.679039+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:56:48.696190+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:56:48.696666+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:56:48.727605+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:56:48.728226+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:56:48.744675+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:56:48.755381+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:56:48.755396+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:56:48.755823+00:00", "trade", 14.41, 255.0]
["2026-09-03T19:56:48.756448+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:56:48.786149+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:56:49.188959+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:56:49.414882+00:00", "trade", 14.415, 100.0]
["2026-09-03T19:56:49.415886+00:00", "trade", 14.415, 2.0]
["2026-09-03T19:56:49.473200+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:56:49.478101+00:00", "trade", 14.41, 400.0]
["2026-09-03T19:56:49.478104+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:56:49.478104+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:56:49.478659+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:56:49.559926+00:00", "trade", 14.41, 136.0]
["2026-09-03T19:56:49.631232+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:56:49.632350+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:56:49.632826+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:56:49.632906+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:56:49.633337+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:56:49.633387+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:56:49.634204+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:56:49.635462+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:56:49.635487+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:56:49.635502+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:56:49.636029+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:56:49.859155+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:56:49.888590+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:56:49.895472+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:56:49.910217+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:56:50.093553+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:56:50.302530+00:00", "trade", 14.42, 5000.0]
["2026-09-03T19:56:50.303805+00:00", "trade", 14.4161, 81.0]
["2026-09-03T19:56:50.314835+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:56:50.470221+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:56:50.558362+00:00", "trade", 14.415, 11.0]
["2026-09-03T19:56:50.658732+00:00", "trade", 14.415, 12.0]
["2026-09-03T19:56:50.803656+00:00", "trade", 14.415, 12.0]
["2026-09-03T19:56:51.004351+00:00", "trade", 14.415, 18.0]
["2026-09-03T19:56:51.204733+00:00", "trade", 14.415, 18.0]
["2026-09-03T19:56:51.305127+00:00", "trade", 14.415, 12.0]
["2026-09-03T19:56:51.405308+00:00", "trade", 14.415, 6.0]
["2026-09-03T19:56:51.458793+00:00", "trade", 14.415, 6.0]
["2026-09-03T19:56:51.558977+00:00", "trade", 14.415, 6.0]
["2026-09-03T19:56:51.659182+00:00", "trade", 14.415, 12.0]
["2026-09-03T19:56:51.678017+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:56:51.678043+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:56:51.759413+00:00", "trade", 14.415, 12.0]
["2026-09-03T19:56:51.759677+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:56:51.766525+00:00", "trade", 14.415, 99.0]
["2026-09-03T19:56:51.767019+00:00", "trade", 14.41, 1.0]
["2026-09-03T19:56:51.859789+00:00", "trade", 14.415, 6.0]
["2026-09-03T19:56:51.960084+00:00", "trade", 14.415, 12.0]
["2026-09-03T19:56:51.964165+00:00", "trade", 14.415, 43.0]
["2026-09-03T19:56:52.060719+00:00", "trade", 14.415, 6.0]
["2026-09-03T19:56:52.062839+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:56:52.126651+00:00", "trade", 14.41, 200.0]
["2026-09-03T19:56:52.126651+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:56:52.126655+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:56:52.126655+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:56:52.127197+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:56:52.127227+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:56:52.127237+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:56:52.127553+00:00", "trade", 14.415, 6.0]
["2026-09-03T19:56:52.127558+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:56:52.127679+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:56:52.128034+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:56:52.128987+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:56:52.228068+00:00", "trade", 14.415, 5.0]
["2026-09-03T19:56:52.228068+00:00", "trade", 14.415, 1.0]
["2026-09-03T19:56:52.310271+00:00", "trade", 14.4518, 57.0]
["2026-09-03T19:56:52.328519+00:00", "trade", 14.415, 6.0]
["2026-09-03T19:56:52.449921+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:56:52.449924+00:00", "trade", 14.41, 136.0]
["2026-09-03T19:56:52.558020+00:00", "trade", 14.41, 164.0]
["2026-09-03T19:56:52.558023+00:00", "trade", 14.41, 36.0]
["2026-09-03T19:56:52.558173+00:00", "trade", 14.41, 6.0]
["2026-09-03T19:56:52.727432+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:56:52.727913+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:56:52.727913+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:56:53.127695+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:56:53.359798+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:56:53.360234+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:56:53.360279+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:56:53.360761+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:56:53.558026+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:56:53.717475+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:56:53.717500+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:56:53.718112+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:56:53.762590+00:00", "trade", 14.41, 131.0]
["2026-09-03T19:56:53.762782+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:56:53.763348+00:00", "trade", 14.41, 769.0]
["2026-09-03T19:56:55.150735+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:56:55.150940+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:56:55.150946+00:00", "trade", 14.41, 106.0]
["2026-09-03T19:56:55.151441+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:56:55.199938+00:00", "trade", 14.4113, 14.0]
["2026-09-03T19:56:55.246958+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:56:55.246962+00:00", "trade", 14.41, 94.0]
["2026-09-03T19:56:55.246962+00:00", "trade", 14.41, 38.0]
["2026-09-03T19:56:55.246963+00:00", "quote", 14.4, 14.42]
["2026-09-03T19:56:55.246965+00:00", "trade", 14.41, 4.0]
["2026-09-03T19:56:55.247136+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:56:55.247139+00:00", "trade", 14.41, 50.0]
["2026-09-03T19:56:55.247190+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:56:55.247229+00:00", "trade", 14.405, 50.0]
["2026-09-03T19:56:55.247229+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:56:55.247239+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:56:55.247310+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:56:55.247313+00:00", "trade", 14.405, 50.0]
["2026-09-03T19:56:55.247334+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:56:55.247352+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:56:55.247385+00:00", "trade", 14.405, 50.0]
["2026-09-03T19:56:55.247400+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:56:55.247405+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:56:55.247414+00:00", "quote", 14.41, 14.41]
["2026-09-03T19:56:55.247440+00:00", "quote", 14.41, 14.41]
["2026-09-03T19:56:55.247445+00:00", "quote", 14.41, 14.41]
["2026-09-03T19:56:55.247449+00:00", "trade", 14.41, 96.0]
["2026-09-03T19:56:55.247449+00:00", "trade", 14.41, 35.0]
["2026-09-03T19:56:55.247461+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:56:55.247464+00:00", "trade", 14.41, 93.0]
["2026-09-03T19:56:55.247464+00:00", "trade", 14.41, 7.0]
["2026-09-03T19:56:55.247465+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:56:55.247488+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:56:55.247491+00:00", "trade", 14.41, 53.0]
["2026-09-03T19:56:55.247494+00:00", "trade", 14.41, 8.0]
["2026-09-03T19:56:55.247497+00:00", "trade", 14.41, 92.0]
["2026-09-03T19:56:55.247500+00:00", "trade", 14.41, 8.0]
["2026-09-03T19:56:55.247509+00:00", "trade", 14.41, 92.0]
["2026-09-03T19:56:55.247512+00:00", "trade", 14.41, 8.0]
["2026-09-03T19:56:55.247515+00:00", "trade", 14.41, 182.0]
["2026-09-03T19:56:55.247515+00:00", "trade", 14.41, 8.0]
["2026-09-03T19:56:55.247515+00:00", "quote", 14.41, 14.41]
["2026-09-03T19:56:55.247515+00:00", "quote", 14.41, 14.41]
["2026-09-03T19:56:55.247520+00:00", "quote", 14.41, 14.41]
["2026-09-03T19:56:55.247521+00:00", "trade", 14.405, 93.0]
["2026-09-03T19:56:55.247524+00:00", "trade", 14.41, 7.0]
["2026-09-03T19:56:55.247525+00:00", "quote", 14.41, 14.41]
["2026-09-03T19:56:55.247525+00:00", "quote", 14.41, 14.41]
["2026-09-03T19:56:55.247527+00:00", "trade", 14.41, 191.0]
["2026-09-03T19:56:55.247527+00:00", "trade", 14.41, 15.0]
["2026-09-03T19:56:55.247530+00:00", "trade", 14.41, 190.0]
["2026-09-03T19:56:55.247530+00:00", "quote", 14.41, 14.41]
["2026-09-03T19:56:55.247535+00:00", "quote", 14.41, 14.41]
["2026-09-03T19:56:55.247535+00:00", "quote", 14.41, 14.41]
["2026-09-03T19:56:55.247536+00:00", "trade", 14.41, 795.0]
["2026-09-03T19:56:55.247536+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:56:55.247545+00:00", "quote", 14.41, 14.41]
["2026-09-03T19:56:55.247600+00:00", "quote", 14.41, 14.41]
["2026-09-03T19:56:55.247608+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:56:55.247608+00:00", "trade", 14.41, 200.0]
["2026-09-03T19:56:55.247610+00:00", "quote", 14.41, 14.41]
["2026-09-03T19:56:55.247611+00:00", "trade", 14.405, 13.0]
["2026-09-03T19:56:55.247611+00:00", "trade", 14.41, 200.0]
["2026-09-03T19:56:55.247695+00:00", "quote", 14.41, 14.41]
["2026-09-03T19:56:55.247716+00:00", "quote", 14.41, 14.41]
["2026-09-03T19:56:55.247755+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:56:55.247826+00:00", "quote", 14.41, 14.41]
["2026-09-03T19:56:55.247846+00:00", "trade", 14.41, 144.0]
["2026-09-03T19:56:55.247846+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:56:55.247861+00:00", "quote", 14.41, 14.41]
["2026-09-03T19:56:55.247870+00:00", "trade", 14.41, 6.0]
["2026-09-03T19:56:55.247871+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:56:55.247873+00:00", "trade", 14.41, 94.0]
["2026-09-03T19:56:55.247894+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:56:55.247897+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:56:55.247961+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:56:55.248020+00:00", "trade", 14.41, 255.0]
["2026-09-03T19:56:55.248232+00:00", "quote", 14.41, 14.41]
["2026-09-03T19:56:55.248282+00:00", "trade", 14.41, 200.0]
["2026-09-03T19:56:55.248282+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:56:55.248362+00:00", "quote", 14.41, 14.41]
["2026-09-03T19:56:55.248372+00:00", "trade", 14.405, 145.0]
["2026-09-03T19:56:55.248471+00:00", "trade", 14.41, 6.0]
["2026-09-03T19:56:55.248480+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:56:55.248482+00:00", "quote", 14.41, 14.41]
["2026-09-03T19:56:55.248505+00:00", "trade", 14.41, 5.0]
["2026-09-03T19:56:55.248507+00:00", "quote", 14.41, 14.41]
["2026-09-03T19:56:55.248508+00:00", "trade", 14.41, 200.0]
["2026-09-03T19:56:55.248508+00:00", "trade", 14.41, 21.0]
["2026-09-03T19:56:55.248510+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:56:55.248517+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:56:55.248519+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:56:55.248572+00:00", "quote", 14.41, 14.41]
["2026-09-03T19:56:55.248646+00:00", "trade", 14.41, 200.0]
["2026-09-03T19:56:55.248646+00:00", "trade", 14.41, 200.0]
["2026-09-03T19:56:55.248678+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:56:55.248703+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:56:55.248721+00:00", "trade", 14.405, 500.0]
["2026-09-03T19:56:55.248763+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:56:55.248768+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:56:55.248768+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:56:55.248778+00:00", "trade", 14.41, 75.0]
["2026-09-03T19:56:55.248778+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:56:55.248778+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:56:55.248787+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:56:55.248808+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:56:55.248814+00:00", "trade", 14.4097, 40.0]
["2026-09-03T19:56:55.248823+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:56:55.248828+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:56:55.248848+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:56:55.248863+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:56:55.248943+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:56:55.248953+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:56:55.248976+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:56:55.249043+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:56:55.249045+00:00", "trade", 14.415, 100.0]
["2026-09-03T19:56:55.249053+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:56:55.249088+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:56:55.249114+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:56:55.249159+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:56:55.249284+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:56:55.249284+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:56:55.249334+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:56:55.249399+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:56:55.249474+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:56:55.249494+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:56:55.249505+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:56:55.249570+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:56:55.249570+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:56:55.249590+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:56:55.250020+00:00", "trade", 14.4094, 40.0]
["2026-09-03T19:56:55.250276+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:56:55.250447+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:56:55.261142+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:56:55.357542+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:56:55.495250+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:56:55.690208+00:00", "trade", 14.41, 200.0]
["2026-09-03T19:56:55.690852+00:00", "trade", 14.41, 131.0]
["2026-09-03T19:56:55.691598+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:56:55.693805+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:56:55.693805+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:56:55.693853+00:00", "trade", 14.41, 500.0]
["2026-09-03T19:56:55.693853+00:00", "trade", 14.41, 500.0]
["2026-09-03T19:56:55.693853+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:56:55.693868+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:56:55.693883+00:00", "trade", 14.41, 18.0]
["2026-09-03T19:56:55.693908+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:56:55.693923+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:56:55.693928+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:56:55.693928+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:56:55.694113+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:56:55.694113+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:56:55.694124+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:56:55.694129+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:56:55.694148+00:00", "trade", 14.41, 15.0]
["2026-09-03T19:56:55.694172+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:56:55.694174+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:56:55.694179+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:56:55.694194+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:56:55.694199+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:56:55.694262+00:00", "trade", 14.41, 189.0]
["2026-09-03T19:56:55.694262+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:56:55.694265+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:56:55.694268+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:56:55.694268+00:00", "trade", 14.41, 401.0]
["2026-09-03T19:56:55.694309+00:00", "quote", 14.41, 14.41]
["2026-09-03T19:56:55.694340+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:56:55.694355+00:00", "trade", 14.41, 400.0]
["2026-09-03T19:56:55.694355+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:56:55.694358+00:00", "trade", 14.41, 300.0]
["2026-09-03T19:56:55.694364+00:00", "quote", 14.41, 14.41]
["2026-09-03T19:56:55.694379+00:00", "trade", 14.41, 200.0]
["2026-09-03T19:56:55.694414+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:56:55.694539+00:00", "trade", 14.41, 11.0]
["2026-09-03T19:56:55.694548+00:00", "trade", 14.41, 145.0]
["2026-09-03T19:56:55.694704+00:00", "trade", 14.41, 52.0]
["2026-09-03T19:56:55.694726+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:56:55.695414+00:00", "trade", 14.41, 62.0]
["2026-09-03T19:56:55.695633+00:00", "trade", 14.4095, 43.0]
["2026-09-03T19:56:55.695702+00:00", "trade", 14.41, 38.0]
["2026-09-03T19:56:55.696626+00:00", "trade", 14.41, 4.0]
["2026-09-03T19:56:55.698188+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:56:55.701932+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:56:55.703753+00:00", "trade", 14.41, 168.0]
["2026-09-03T19:56:55.749004+00:00", "trade", 14.405, 27.0]
["2026-09-03T19:56:55.749491+00:00", "trade", 14.405, 73.0]
["2026-09-03T19:56:55.749495+00:00", "trade", 14.405, 77.0]
["2026-09-03T19:56:55.749976+00:00", "trade", 14.405, 23.0]
["2026-09-03T19:56:55.796432+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:56:55.838248+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:56:55.839769+00:00", "trade", 14.4, 500.0]
["2026-09-03T19:56:55.839797+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:56:55.839815+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:56:55.839842+00:00", "trade", 14.4, 10.0]
["2026-09-03T19:56:55.840046+00:00", "trade", 14.4, 469.0]
["2026-09-03T19:56:55.842389+00:00", "trade", 14.405, 255.0]
["2026-09-03T19:56:55.848764+00:00", "trade", 14.405, 300.0]
["2026-09-03T19:56:55.865542+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:56:55.868304+00:00", "trade", 14.405, 510.0]
["2026-09-03T19:56:55.869516+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:56:55.869976+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:56:55.896181+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:56:55.896262+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:56:55.896313+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:56:55.896683+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:56:55.896812+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:56:55.896909+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:56:56.150548+00:00", "trade", 14.405, 255.0]
["2026-09-03T19:56:56.150656+00:00", "trade", 14.405, 300.0]
["2026-09-03T19:56:56.150773+00:00", "trade", 14.405, 255.0]
["2026-09-03T19:56:56.151284+00:00", "trade", 14.405, 400.0]
["2026-09-03T19:56:56.192215+00:00", "trade", 14.41, 235.0]
["2026-09-03T19:56:56.198826+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:56:56.222458+00:00", "trade", 14.4, 500.0]
["2026-09-03T19:56:56.223240+00:00", "trade", 14.4, 81.0]
["2026-09-03T19:56:56.225934+00:00", "trade", 14.405, 255.0]
["2026-09-03T19:56:56.328061+00:00", "trade", 14.405, 1000.0]
["2026-09-03T19:56:56.777015+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:56:56.781484+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:56:56.889441+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:56:56.893582+00:00", "trade", 14.4, 14.0]
["2026-09-03T19:56:57.960830+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:56:57.960833+00:00", "trade", 14.4, 106.0]
["2026-09-03T19:56:57.960833+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:56:57.960893+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:56:57.960918+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:56:57.961206+00:00", "trade", 14.4, 50.0]
["2026-09-03T19:56:57.961645+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:56:57.961650+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:56:57.967211+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:56:57.967211+00:00", "trade", 14.405, 50.0]
["2026-09-03T19:56:57.967280+00:00", "trade", 14.405, 50.0]
["2026-09-03T19:56:57.967323+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:56:57.968251+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:56:58.071938+00:00", "trade", 14.41, 300.0]
["2026-09-03T19:56:58.074032+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:56:58.074034+00:00", "trade", 14.4, 136.0]
["2026-09-03T19:56:58.074077+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:56:58.076714+00:00", "trade", 14.41, 500.0]
["2026-09-03T19:56:58.076719+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:56:58.076720+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:56:58.076720+00:00", "trade", 14.41, 200.0]
["2026-09-03T19:56:58.076720+00:00", "trade", 14.41, 500.0]
["2026-09-03T19:56:58.076723+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:56:58.076750+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:56:58.076756+00:00", "trade", 14.41, 200.0]
["2026-09-03T19:56:58.076756+00:00", "trade", 14.41, 200.0]
["2026-09-03T19:56:58.076759+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:56:58.076762+00:00", "trade", 14.41, 366.0]
["2026-09-03T19:56:58.076762+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:56:58.076762+00:00", "trade", 14.41, 1.0]
["2026-09-03T19:56:58.076765+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:56:58.076765+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:56:58.076784+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:56:58.076864+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:56:58.076869+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:56:58.076897+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:56:58.076901+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:56:58.076903+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:56:58.076910+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:56:58.076954+00:00", "quote", 14.41, 14.41]
["2026-09-03T19:56:58.077009+00:00", "quote", 14.41, 14.41]
["2026-09-03T19:56:58.077045+00:00", "quote", 14.41, 14.41]
["2026-09-03T19:56:58.077054+00:00", "quote", 14.41, 14.41]
["2026-09-03T19:56:58.077099+00:00", "trade", 14.41, 200.0]
["2026-09-03T19:56:58.077102+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:56:58.077215+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:56:58.077470+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:56:58.077491+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:56:58.077531+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:56:58.077532+00:00", "trade", 14.41, 69.0]
["2026-09-03T19:56:58.077532+00:00", "trade", 14.41, 105.0]
["2026-09-03T19:56:58.077536+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:56:58.077556+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:56:58.077556+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:56:58.077571+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:56:58.077571+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:56:58.077628+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:56:58.077902+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:56:58.078052+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:56:58.078287+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:56:58.078488+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:56:58.078557+00:00", "trade", 14.41, 75.0]
["2026-09-03T19:56:58.078673+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:56:58.078744+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:56:58.078978+00:00", "trade", 14.41, 75.0]
["2026-09-03T19:56:58.080919+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:56:58.080924+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:56:58.081991+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:56:58.082954+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:56:58.082954+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:56:58.108680+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:56:58.108745+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:56:58.177128+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:56:58.177634+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:56:58.178155+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:56:58.178581+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:56:58.188733+00:00", "trade", 14.415, 143.0]
["2026-09-03T19:56:58.189753+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:56:58.193903+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:56:58.312370+00:00", "trade", 14.415, 125.0]
["2026-09-03T19:56:58.334497+00:00", "trade", 14.41, 200.0]
["2026-09-03T19:56:58.334523+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:56:58.334527+00:00", "trade", 14.41, 200.0]
["2026-09-03T19:56:58.334999+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:56:58.335495+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:56:58.624298+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:56:59.159220+00:00", "trade", 14.41, 69.0]
["2026-09-03T19:56:59.159301+00:00", "trade", 14.42, 2.0]
["2026-09-03T19:56:59.159307+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:56:59.159626+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:56:59.160044+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:56:59.160104+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:56:59.207082+00:00", "trade", 14.4113, 13.0]
["2026-09-03T19:56:59.386637+00:00", "trade", 14.4285, 1.0]
["2026-09-03T19:57:00.012354+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:57:00.110618+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:57:00.110663+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:57:00.111385+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:57:00.112398+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:57:00.119229+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:57:00.654309+00:00", "trade", 14.41, 200.0]
["2026-09-03T19:57:00.654322+00:00", "trade", 14.41, 6.0]
["2026-09-03T19:57:00.654333+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:57:00.654810+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:57:00.654865+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:57:00.655271+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:57:00.655727+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:57:00.666041+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:57:00.666097+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:57:00.876479+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:57:00.876482+00:00", "trade", 14.41, 36.0]
["2026-09-03T19:57:00.877480+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:57:00.912559+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:57:01.459222+00:00", "trade", 14.415, 100.0]
["2026-09-03T19:57:01.589558+00:00", "trade", 14.415, 57.0]
["2026-09-03T19:57:01.830760+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:57:01.830761+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:57:01.830763+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:57:01.830811+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:57:01.942467+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:57:01.942467+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:57:01.942517+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:57:01.955596+00:00", "trade", 14.4101, 11.0]
["2026-09-03T19:57:02.079122+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:57:02.403926+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:57:02.830808+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:57:03.017001+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:57:03.092836+00:00", "trade", 14.415, 100.0]
["2026-09-03T19:57:03.094255+00:00", "trade", 14.415, 100.0]
["2026-09-03T19:57:03.095512+00:00", "trade", 14.415, 100.0]
["2026-09-03T19:57:03.096646+00:00", "trade", 14.415, 100.0]
["2026-09-03T19:57:03.097813+00:00", "trade", 14.415, 100.0]
["2026-09-03T19:57:03.101475+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:57:03.102356+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:57:03.112930+00:00", "trade", 14.415, 51.0]
["2026-09-03T19:57:03.113369+00:00", "trade", 14.415, 49.0]
["2026-09-03T19:57:03.169624+00:00", "trade", 14.42, 200.0]
["2026-09-03T19:57:03.169627+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:57:03.169627+00:00", "trade", 14.42, 20.0]
["2026-09-03T19:57:03.169630+00:00", "trade", 14.42, 9.0]
["2026-09-03T19:57:03.169633+00:00", "trade", 14.42, 90.0]
["2026-09-03T19:57:03.169635+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:57:03.169636+00:00", "trade", 14.42, 200.0]
["2026-09-03T19:57:03.169636+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:57:03.169641+00:00", "trade", 14.42, 400.0]
["2026-09-03T19:57:03.169641+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:57:03.169645+00:00", "trade", 14.42, 400.0]
["2026-09-03T19:57:03.169645+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:57:03.169645+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:57:03.169648+00:00", "trade", 14.42, 200.0]
["2026-09-03T19:57:03.169725+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:57:03.169725+00:00", "quote", 14.42, 14.42]
["2026-09-03T19:57:03.169820+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:57:03.169830+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:57:03.169830+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:57:03.169832+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:57:03.169832+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:57:03.169832+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:57:03.169838+00:00", "trade", 14.42, 200.0]
["2026-09-03T19:57:03.169840+00:00", "trade", 14.42, 105.0]
["2026-09-03T19:57:03.169840+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:57:03.169843+00:00", "trade", 14.42, 200.0]
["2026-09-03T19:57:03.169856+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:57:03.169856+00:00", "trade", 14.42, 200.0]
["2026-09-03T19:57:03.169861+00:00", "trade", 14.42, 95.0]
["2026-09-03T19:57:03.169870+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:57:03.169891+00:00", "trade", 14.42, 200.0]
["2026-09-03T19:57:03.169897+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:57:03.169901+00:00", "trade", 14.42, 505.0]
["2026-09-03T19:57:03.169901+00:00", "trade", 14.42, 300.0]
["2026-09-03T19:57:03.169903+00:00", "trade", 14.42, 18.0]
["2026-09-03T19:57:03.169915+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:57:03.169930+00:00", "trade", 14.42, 82.0]
["2026-09-03T19:57:03.169930+00:00", "trade", 14.42, 200.0]
["2026-09-03T19:57:03.169933+00:00", "trade", 14.42, 300.0]
["2026-09-03T19:57:03.169955+00:00", "quote", 14.42, 14.42]
["2026-09-03T19:57:03.169960+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:57:03.169966+00:00", "quote", 14.42, 14.42]
["2026-09-03T19:57:03.170036+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:57:03.170086+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:57:03.170096+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:57:03.170111+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:57:03.170121+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:57:03.170181+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:57:03.170210+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:57:03.170216+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:57:03.170346+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:57:03.170406+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:57:03.170670+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:57:03.170799+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:57:03.170878+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:57:03.171008+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:57:03.171061+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:57:03.171314+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:57:03.171320+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:57:03.171504+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:57:03.171559+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:57:03.177258+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:57:03.177769+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:57:03.178170+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:57:03.178195+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:57:03.279191+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:57:03.280238+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:57:03.662425+00:00", "trade", 14.42, 200.0]
["2026-09-03T19:57:03.662453+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:57:03.662456+00:00", "trade", 14.42, 6.0]
["2026-09-03T19:57:03.663020+00:00", "quote", 14.41, 14.43]
["2026-09-03T19:57:03.663093+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:57:03.663205+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:57:03.663556+00:00", "quote", 14.41, 14.43]
["2026-09-03T19:57:03.663651+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:57:03.663706+00:00", "quote", 14.41, 14.43]
["2026-09-03T19:57:03.663709+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:57:03.663788+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:57:03.663794+00:00", "trade", 14.42, 130.0]
["2026-09-03T19:57:03.663908+00:00", "trade", 14.42, 70.0]
["2026-09-03T19:57:03.664308+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:57:03.664328+00:00", "quote", 14.41, 14.43]
["2026-09-03T19:57:03.664759+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:57:03.664769+00:00", "quote", 14.41, 14.43]
["2026-09-03T19:57:03.711048+00:00", "trade", 14.41, 136.0]
["2026-09-03T19:57:03.764191+00:00", "quote", 14.41, 14.43]
["2026-09-03T19:57:03.764381+00:00", "quote", 14.41, 14.43]
["2026-09-03T19:57:03.773924+00:00", "quote", 14.41, 14.43]
["2026-09-03T19:57:04.931121+00:00", "trade", 14.4546, 100.0]
["2026-09-03T19:57:05.334491+00:00", "quote", 14.41, 14.43]
["2026-09-03T19:57:05.459238+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:57:05.712216+00:00", "trade", 14.43, 2.0]
["2026-09-03T19:57:06.520361+00:00", "trade", 14.41, 206.0]
["2026-09-03T19:57:06.521975+00:00", "quote", 14.41, 14.43]
["2026-09-03T19:57:06.543137+00:00", "trade", 14.4129, 20.0]
["2026-09-03T19:57:06.586951+00:00", "trade", 14.41, 135.0]
["2026-09-03T19:57:06.587441+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:57:06.587441+00:00", "quote", 14.41, 14.43]
["2026-09-03T19:57:06.587514+00:00", "trade", 14.42, 1.0]
["2026-09-03T19:57:06.587516+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:57:06.587536+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:57:06.587546+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:57:06.587556+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:57:06.587628+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:57:06.587805+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:57:06.587805+00:00", "trade", 14.42, 70.0]
["2026-09-03T19:57:06.587812+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:57:06.587872+00:00", "trade", 14.42, 337.0]
["2026-09-03T19:57:06.587872+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:57:06.587877+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:57:06.587879+00:00", "trade", 14.42, 186.0]
["2026-09-03T19:57:06.587879+00:00", "trade", 14.42, 55.0]
["2026-09-03T19:57:06.587882+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:57:06.587884+00:00", "trade", 14.42, 300.0]
["2026-09-03T19:57:06.587884+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:57:06.587884+00:00", "trade", 14.42, 244.0]
["2026-09-03T19:57:06.587887+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:57:06.587890+00:00", "trade", 14.42, 326.0]
["2026-09-03T19:57:06.587905+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:57:06.587909+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:57:06.587909+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:57:06.587917+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:57:06.587927+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:57:06.587927+00:00", "quote", 14.42, 14.42]
["2026-09-03T19:57:06.587935+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:57:06.587971+00:00", "trade", 14.42, 14.0]
["2026-09-03T19:57:06.587977+00:00", "quote", 14.42, 14.42]
["2026-09-03T19:57:06.587983+00:00", "trade", 14.42, 14.0]
["2026-09-03T19:57:06.588018+00:00", "quote", 14.42, 14.42]
["2026-09-03T19:57:06.588019+00:00", "trade", 14.42, 86.0]
["2026-09-03T19:57:06.588023+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:57:06.588023+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:57:06.588107+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:57:06.588177+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:57:06.588183+00:00", "quote", 14.42, 14.42]
["2026-09-03T19:57:06.588192+00:00", "quote", 14.42, 14.42]
["2026-09-03T19:57:06.588283+00:00", "quote", 14.42, 14.42]
["2026-09-03T19:57:06.588284+00:00", "trade", 14.42, 186.0]
["2026-09-03T19:57:06.588298+00:00", "quote", 14.42, 14.42]
["2026-09-03T19:57:06.588338+00:00", "trade", 14.42, 414.0]
["2026-09-03T19:57:06.588378+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:57:06.588378+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:57:06.588404+00:00", "trade", 14.42, 150.0]
["2026-09-03T19:57:06.588428+00:00", "trade", 14.42, 230.0]
["2026-09-03T19:57:06.588443+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:57:06.588578+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:57:06.588578+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:57:06.588578+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:57:06.588593+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:57:06.588639+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:57:06.588645+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:57:06.588984+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:57:06.588989+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:57:06.589315+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:57:06.589613+00:00", "trade", 14.4189, 43.0]
["2026-09-03T19:57:06.592914+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:57:06.618866+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:57:06.635275+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:57:06.656417+00:00", "trade", 14.425, 134.0]
["2026-09-03T19:57:06.688682+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:57:07.152833+00:00", "trade", 14.43, 100.0]
["2026-09-03T19:57:07.152836+00:00", "trade", 14.43, 200.0]
["2026-09-03T19:57:07.152873+00:00", "trade", 14.425, 100.0]
["2026-09-03T19:57:07.152876+00:00", "trade", 14.43, 100.0]
["2026-09-03T19:57:07.152882+00:00", "trade", 14.43, 200.0]
["2026-09-03T19:57:07.152882+00:00", "trade", 14.43, 100.0]
["2026-09-03T19:57:07.152883+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:57:07.152885+00:00", "trade", 14.43, 3.0]
["2026-09-03T19:57:07.152888+00:00", "trade", 14.43, 200.0]
["2026-09-03T19:57:07.152888+00:00", "trade", 14.43, 100.0]
["2026-09-03T19:57:07.152894+00:00", "trade", 14.43, 100.0]
["2026-09-03T19:57:07.152894+00:00", "trade", 14.43, 200.0]
["2026-09-03T19:57:07.152894+00:00", "trade", 14.43, 400.0]
["2026-09-03T19:57:07.152897+00:00", "trade", 14.43, 53.0]
["2026-09-03T19:57:07.153384+00:00", "trade", 14.425, 100.0]
["2026-09-03T19:57:07.153444+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:57:07.153444+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:57:07.153471+00:00", "trade", 14.425, 10.0]
["2026-09-03T19:57:07.153495+00:00", "trade", 14.42, 2.0]
["2026-09-03T19:57:07.153751+00:00", "trade", 14.43, 100.0]
["2026-09-03T19:57:07.153830+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:57:07.153889+00:00", "trade", 14.43, 100.0]
["2026-09-03T19:57:07.154100+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:57:07.154126+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:57:07.154311+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:57:07.154366+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:57:07.154617+00:00", "trade", 14.43, 100.0]
["2026-09-03T19:57:07.154837+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:57:07.154962+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:57:07.157552+00:00", "trade", 14.43, 100.0]
["2026-09-03T19:57:07.160442+00:00", "trade", 14.43, 200.0]
["2026-09-03T19:57:07.160445+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:57:07.160448+00:00", "trade", 14.43, 100.0]
["2026-09-03T19:57:07.160451+00:00", "trade", 14.43, 200.0]
["2026-09-03T19:57:07.160451+00:00", "trade", 14.43, 400.0]
["2026-09-03T19:57:07.160454+00:00", "trade", 14.43, 200.0]
["2026-09-03T19:57:07.160457+00:00", "trade", 14.43, 100.0]
["2026-09-03T19:57:07.160463+00:00", "trade", 14.43, 100.0]
["2026-09-03T19:57:07.160466+00:00", "trade", 14.43, 5.0]
["2026-09-03T19:57:07.160511+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:57:07.160527+00:00", "trade", 14.43, 200.0]
["2026-09-03T19:57:07.160527+00:00", "trade", 14.43, 100.0]
["2026-09-03T19:57:07.160532+00:00", "trade", 14.43, 200.0]
["2026-09-03T19:57:07.160532+00:00", "trade", 14.43, 700.0]
["2026-09-03T19:57:07.160541+00:00", "trade", 14.43, 200.0]
["2026-09-03T19:57:07.160541+00:00", "trade", 14.43, 100.0]
["2026-09-03T19:57:07.160548+00:00", "trade", 14.43, 200.0]
["2026-09-03T19:57:07.160548+00:00", "trade", 14.43, 300.0]
["2026-09-03T19:57:07.160550+00:00", "trade", 14.43, 300.0]
["2026-09-03T19:57:07.160553+00:00", "trade", 14.43, 100.0]
["2026-09-03T19:57:07.160571+00:00", "trade", 14.43, 200.0]
["2026-09-03T19:57:07.160574+00:00", "trade", 14.43, 100.0]
["2026-09-03T19:57:07.160581+00:00", "trade", 14.43, 200.0]
["2026-09-03T19:57:07.160596+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:57:07.160596+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:57:07.160606+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:57:07.160646+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:57:07.160646+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:57:07.160646+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:57:07.160651+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:57:07.160676+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:57:07.160682+00:00", "trade", 14.43, 100.0]
["2026-09-03T19:57:07.160685+00:00", "trade", 14.43, 5.0]
["2026-09-03T19:57:07.160688+00:00", "trade", 14.43, 100.0]
["2026-09-03T19:57:07.160688+00:00", "trade", 14.43, 300.0]
["2026-09-03T19:57:07.160701+00:00", "trade", 14.43, 100.0]
["2026-09-03T19:57:07.160701+00:00", "trade", 14.43, 100.0]
["2026-09-03T19:57:07.160702+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:57:07.160702+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:57:07.160706+00:00", "trade", 14.43, 200.0]
["2026-09-03T19:57:07.160706+00:00", "trade", 14.43, 100.0]
["2026-09-03T19:57:07.160716+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:57:07.160745+00:00", "trade", 14.43, 100.0]
["2026-09-03T19:57:07.160751+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:57:07.160751+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:57:07.160752+00:00", "trade", 14.43, 100.0]
["2026-09-03T19:57:07.160766+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:57:07.160851+00:00", "quote", 14.43, 14.43]
["2026-09-03T19:57:07.160867+00:00", "quote", 14.43, 14.43]
["2026-09-03T19:57:07.160992+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:57:07.161047+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:57:07.161047+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:57:07.161082+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:57:07.161082+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:57:07.161082+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:57:07.161142+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:57:07.161242+00:00", "quote", 14.43, 14.43]
["2026-09-03T19:57:07.161287+00:00", "quote", 14.43, 14.43]
["2026-09-03T19:57:07.161296+00:00", "trade", 14.43, 100.0]
["2026-09-03T19:57:07.161298+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:57:07.161326+00:00", "trade", 14.43, 150.0]
["2026-09-03T19:57:07.161333+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:57:07.161338+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:57:07.161363+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:57:07.161568+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:57:07.161568+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:57:07.161628+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:57:07.161717+00:00", "trade", 14.43, 230.0]
["2026-09-03T19:57:07.161717+00:00", "trade", 14.43, 100.0]
["2026-09-03T19:57:07.161720+00:00", "trade", 14.43, 70.0]
["2026-09-03T19:57:07.161749+00:00", "quote", 14.43, 14.45]
["2026-09-03T19:57:07.161765+00:00", "trade", 14.43, 10.0]
["2026-09-03T19:57:07.161777+00:00", "trade", 14.4284, 41.0]
["2026-09-03T19:57:07.161846+00:00", "trade", 14.435, 300.0]
["2026-09-03T19:57:07.161849+00:00", "quote", 14.43, 14.45]
["2026-09-03T19:57:07.161909+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:57:07.161979+00:00", "quote", 14.43, 14.45]
["2026-09-03T19:57:07.161979+00:00", "quote", 14.43, 14.45]
["2026-09-03T19:57:07.161993+00:00", "trade", 14.43, 40.0]
["2026-09-03T19:57:07.162029+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:57:07.162119+00:00", "trade", 14.44, 100.0]
["2026-09-03T19:57:07.162185+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:57:07.162300+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:57:07.162375+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:57:07.162375+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:57:07.162400+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:57:07.162711+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:57:07.162711+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:57:07.162741+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:57:07.163488+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:57:07.163713+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:57:07.165713+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:57:07.171702+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:57:07.196176+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:57:07.200172+00:00", "trade", 14.43, 18.0]
["2026-09-03T19:57:07.271034+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:57:07.271104+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:57:07.282862+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:57:07.771584+00:00", "trade", 14.435, 50.0]
["2026-09-03T19:57:08.162758+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:57:08.163424+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:57:08.364318+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:57:08.467579+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:57:09.384708+00:00", "trade", 14.4439, 232.0]
["2026-09-03T19:57:09.504179+00:00", "trade", 14.43, 100.0]
["2026-09-03T19:57:09.504510+00:00", "trade", 14.43, 105.0]
["2026-09-03T19:57:09.505035+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:57:09.519840+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:57:10.186423+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:57:10.200647+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:57:10.200702+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:57:10.221297+00:00", "trade", 14.4437, 2.0]
["2026-09-03T19:57:11.420748+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:57:11.508544+00:00", "trade", 14.435, 6.0]
["2026-09-03T19:57:12.113588+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:57:12.161823+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:57:12.167702+00:00", "trade", 14.43, 205.0]
["2026-09-03T19:57:13.688951+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:57:13.782223+00:00", "trade", 14.4226, 100.0]
["2026-09-03T19:57:13.851962+00:00", "trade", 14.435, 1.0]
["2026-09-03T19:57:14.576380+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:57:14.576890+00:00", "trade", 14.435, 10.0]
["2026-09-03T19:57:14.577284+00:00", "trade", 14.43, 100.0]
["2026-09-03T19:57:14.738040+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:57:14.849555+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:57:14.868302+00:00", "trade", 14.43, 205.0]
["2026-09-03T19:57:14.876840+00:00", "trade", 14.4301, 20.0]
["2026-09-03T19:57:14.900686+00:00", "trade", 14.4532, 100.0]
["2026-09-03T19:57:15.313987+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:57:15.785485+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:57:16.601774+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:57:17.436798+00:00", "trade", 14.4437, 100.0]
["2026-09-03T19:57:17.650698+00:00", "trade", 14.43, 190.0]
["2026-09-03T19:57:17.650698+00:00", "trade", 14.43, 15.0]
["2026-09-03T19:57:17.891599+00:00", "trade", 14.435, 100.0]
["2026-09-03T19:57:17.891821+00:00", "trade", 14.435, 100.0]
["2026-09-03T19:57:17.892173+00:00", "trade", 14.435, 90.0]
["2026-09-03T19:57:17.893475+00:00", "trade", 14.435, 100.0]
["2026-09-03T19:57:17.894711+00:00", "trade", 14.435, 10.0]
["2026-09-03T19:57:17.895174+00:00", "trade", 14.435, 90.0]
["2026-09-03T19:57:17.895623+00:00", "trade", 14.44, 3.0]
["2026-09-03T19:57:17.895626+00:00", "trade", 14.44, 100.0]
["2026-09-03T19:57:17.895628+00:00", "trade", 14.44, 100.0]
["2026-09-03T19:57:17.895655+00:00", "trade", 14.44, 100.0]
["2026-09-03T19:57:17.895658+00:00", "trade", 14.44, 200.0]
["2026-09-03T19:57:17.895661+00:00", "trade", 14.44, 100.0]
["2026-09-03T19:57:17.895661+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:57:17.895664+00:00", "trade", 14.44, 400.0]
["2026-09-03T19:57:17.895668+00:00", "trade", 14.44, 400.0]
["2026-09-03T19:57:17.895668+00:00", "trade", 14.44, 200.0]
["2026-09-03T19:57:17.895671+00:00", "trade", 14.44, 100.0]
["2026-09-03T19:57:17.895671+00:00", "trade", 14.44, 400.0]
["2026-09-03T19:57:17.895673+00:00", "trade", 14.44, 100.0]
["2026-09-03T19:57:17.895741+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:57:17.895791+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:57:17.896139+00:00", "trade", 14.44, 100.0]
["2026-09-03T19:57:17.896197+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:57:17.896252+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:57:17.896282+00:00", "quote", 14.44, 14.44]
["2026-09-03T19:57:17.896282+00:00", "quote", 14.44, 14.44]
["2026-09-03T19:57:17.896373+00:00", "quote", 14.44, 14.44]
["2026-09-03T19:57:17.896408+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:57:17.896448+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:57:17.896493+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:57:17.896513+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:57:17.896525+00:00", "trade", 14.44, 100.0]
["2026-09-03T19:57:17.896525+00:00", "trade", 14.44, 15.0]
["2026-09-03T19:57:17.896548+00:00", "trade", 14.44, 150.0]
["2026-09-03T19:57:17.896573+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:57:17.896599+00:00", "trade", 14.44, 50.0]
["2026-09-03T19:57:17.896613+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:57:17.896618+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:57:17.896678+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:57:17.896824+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:57:17.896897+00:00", "trade", 14.44, 100.0]
["2026-09-03T19:57:17.896919+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:57:17.896957+00:00", "trade", 14.4345, 43.0]
["2026-09-03T19:57:17.897200+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:57:17.897297+00:00", "trade", 14.445, 298.0]
["2026-09-03T19:57:17.897312+00:00", "trade", 14.44, 200.0]
["2026-09-03T19:57:17.897316+00:00", "trade", 14.44, 100.0]
["2026-09-03T19:57:17.897316+00:00", "trade", 14.44, 100.0]
["2026-09-03T19:57:17.897360+00:00", "trade", 14.44, 10.0]
["2026-09-03T19:57:17.897387+00:00", "trade", 14.445, 298.0]
["2026-09-03T19:57:17.897781+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:57:17.897971+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:57:17.897977+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:57:17.898372+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:57:17.898518+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:57:17.898813+00:00", "trade", 14.44, 100.0]
["2026-09-03T19:57:17.898894+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:57:17.898979+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:57:17.899094+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:57:17.927772+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:57:17.937139+00:00", "trade", 14.4413, 12.0]
["2026-09-03T19:57:17.962790+00:00", "trade", 14.445, 175.0]
["2026-09-03T19:57:17.963040+00:00", "trade", 14.445, 426.0]
["2026-09-03T19:57:17.963043+00:00", "trade", 14.44, 30.0]
["2026-09-03T19:57:17.963046+00:00", "trade", 14.44, 30.0]
["2026-09-03T19:57:17.963046+00:00", "trade", 14.44, 166.0]
["2026-09-03T19:57:17.963256+00:00", "trade", 14.44, 100.0]
["2026-09-03T19:57:17.963304+00:00", "trade", 14.44, 100.0]
["2026-09-03T19:57:17.963349+00:00", "trade", 14.44, 600.0]
["2026-09-03T19:57:17.963349+00:00", "trade", 14.44, 100.0]
["2026-09-03T19:57:17.963355+00:00", "trade", 14.44, 100.0]
["2026-09-03T19:57:17.963358+00:00", "trade", 14.44, 100.0]
["2026-09-03T19:57:17.963397+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:57:17.963718+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:57:17.964627+00:00", "trade", 14.4415, 41.0]
["2026-09-03T19:57:17.970093+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:57:18.006796+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:57:18.056945+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:57:18.056945+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:57:18.339137+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:57:18.483672+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:57:18.897367+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:57:19.204233+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:57:19.900612+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:57:20.322087+00:00", "trade", 14.4267, 5.0]
["2026-09-03T19:57:20.323356+00:00", "trade", 14.445, 2.0]
["2026-09-03T19:57:20.466796+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:57:20.466855+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:57:20.492262+00:00", "trade", 14.4401, 36.0]
["2026-09-03T19:57:20.591835+00:00", "trade", 14.445, 15.0]
["2026-09-03T19:57:20.594012+00:00", "trade", 14.445, 2.0]
["2026-09-03T19:57:20.839257+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:57:21.043213+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:57:21.242864+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:57:21.245253+00:00", "trade", 14.445, 99.0]
["2026-09-03T19:57:21.549905+00:00", "trade", 14.4248, 35.0]
["2026-09-03T19:57:21.896195+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:57:22.589088+00:00", "trade", 14.4433, 780.0]
["2026-09-03T19:57:22.589656+00:00", "trade", 14.4433, 787.0]
["2026-09-03T19:57:22.752354+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:57:23.642575+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:57:23.644935+00:00", "trade", 14.445, 129.0]
["2026-09-03T19:57:23.646147+00:00", "trade", 14.445, 2.0]
["2026-09-03T19:57:23.688485+00:00", "trade", 14.44, 600.0]
["2026-09-03T19:57:23.688906+00:00", "trade", 14.44, 136.0]
["2026-09-03T19:57:23.689078+00:00", "trade", 14.44, 100.0]
["2026-09-03T19:57:23.791068+00:00", "trade", 14.44, 100.0]
["2026-09-03T19:57:23.791132+00:00", "trade", 14.44, 100.0]
["2026-09-03T19:57:23.791207+00:00", "trade", 14.44, 398.0]
["2026-09-03T19:57:23.791628+00:00", "trade", 14.44, 100.0]
["2026-09-03T19:57:23.794221+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:57:23.828760+00:00", "trade", 14.4474, 12.0]
["2026-09-03T19:57:24.137674+00:00", "trade", 14.44, 175.0]
["2026-09-03T19:57:24.226536+00:00", "trade", 14.44, 102.0]
["2026-09-03T19:57:24.226599+00:00", "trade", 14.44, 23.0]
["2026-09-03T19:57:24.226918+00:00", "trade", 14.44, 700.0]
["2026-09-03T19:57:24.538054+00:00", "trade", 14.445, 100.0]
["2026-09-03T19:57:24.559759+00:00", "trade", 14.445, 510.0]
["2026-09-03T19:57:24.563786+00:00", "trade", 14.45, 3.0]
["2026-09-03T19:57:24.563820+00:00", "trade", 14.445, 100.0]
["2026-09-03T19:57:24.564075+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:57:24.564096+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:57:24.564096+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:57:24.564123+00:00", "trade", 14.45, 500.0]
["2026-09-03T19:57:24.564126+00:00", "trade", 14.45, 400.0]
["2026-09-03T19:57:24.564129+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:57:24.564130+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:57:24.564132+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:57:24.564132+00:00", "trade", 14.45, 200.0]
["2026-09-03T19:57:24.564135+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:57:24.564138+00:00", "trade", 14.45, 200.0]
["2026-09-03T19:57:24.564138+00:00", "trade", 14.45, 20.0]
["2026-09-03T19:57:24.564200+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:57:24.564235+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:57:24.564306+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:57:24.564336+00:00", "trade", 14.445, 100.0]
["2026-09-03T19:57:24.564463+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:57:24.564685+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:57:24.564688+00:00", "trade", 14.45, 50.0]
["2026-09-03T19:57:24.564701+00:00", "trade", 14.445, 100.0]
["2026-09-03T19:57:24.564703+00:00", "trade", 14.445, 100.0]
["2026-09-03T19:57:24.564760+00:00", "trade", 14.45, 800.0]
["2026-09-03T19:57:24.564761+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:57:24.564766+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:57:24.564806+00:00", "quote", 14.45, 14.45]
["2026-09-03T19:57:24.564867+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:57:24.564911+00:00", "trade", 14.45, 60.0]
["2026-09-03T19:57:24.564912+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:57:24.564927+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:57:24.564977+00:00", "quote", 14.45, 14.45]
["2026-09-03T19:57:24.564997+00:00", "quote", 14.45, 14.45]
["2026-09-03T19:57:24.565007+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:57:24.565022+00:00", "trade", 14.45, 200.0]
["2026-09-03T19:57:24.565112+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:57:24.565132+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:57:24.565281+00:00", "trade", 14.455, 150.0]
["2026-09-03T19:57:24.565290+00:00", "trade", 14.45, 40.0]
["2026-09-03T19:57:24.565299+00:00", "trade", 14.45, 150.0]
["2026-09-03T19:57:24.565380+00:00", "trade", 14.4417, 40.0]
["2026-09-03T19:57:24.565417+00:00", "trade", 14.45, 60.0]
["2026-09-03T19:57:24.565824+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:57:24.565903+00:00", "trade", 14.45, 40.0]
["2026-09-03T19:57:24.566289+00:00", "trade", 14.455, 255.0]
["2026-09-03T19:57:24.566291+00:00", "trade", 14.45, 145.0]
["2026-09-03T19:57:24.566294+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:57:24.566373+00:00", "trade", 14.45, 175.0]
["2026-09-03T19:57:24.566373+00:00", "trade", 14.45, 149.0]
["2026-09-03T19:57:24.566375+00:00", "trade", 14.45, 76.0]
["2026-09-03T19:57:24.566952+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:57:24.566957+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:57:24.566982+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:57:24.567293+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:57:24.567569+00:00", "trade", 14.4501, 41.0]
["2026-09-03T19:57:24.567663+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:57:24.567844+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:57:24.569984+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:57:24.591014+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:57:24.591079+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:57:24.591335+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:57:24.591555+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:57:24.591710+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:57:24.592212+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:57:24.597519+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:57:24.597990+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:57:24.665326+00:00", "trade", 14.4513, 28.0]
["2026-09-03T19:57:24.666328+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:57:24.666960+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:57:24.834744+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:57:24.834744+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:57:24.930618+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:57:25.112563+00:00", "trade", 14.4279, 3.0]
["2026-09-03T19:57:25.243642+00:00", "trade", 14.455, 27.0]
["2026-09-03T19:57:25.673006+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:57:25.673432+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:57:25.674367+00:00", "trade", 14.46, 255.0]
["2026-09-03T19:57:25.674425+00:00", "trade", 14.46, 175.0]
["2026-09-03T19:57:25.674482+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:57:25.675005+00:00", "trade", 14.455, 100.0]
["2026-09-03T19:57:25.675062+00:00", "trade", 14.455, 255.0]
["2026-09-03T19:57:25.675312+00:00", "trade", 14.46, 255.0]
["2026-09-03T19:57:25.675408+00:00", "trade", 14.46, 145.0]
["2026-09-03T19:57:25.675498+00:00", "trade", 14.455, 145.0]
["2026-09-03T19:57:25.676695+00:00", "trade", 14.455, 100.0]
["2026-09-03T19:57:25.680265+00:00", "trade", 14.455, 100.0]
["2026-09-03T19:57:25.681425+00:00", "trade", 14.455, 100.0]
["2026-09-03T19:57:25.682625+00:00", "trade", 14.455, 55.0]
["2026-09-03T19:57:25.683055+00:00", "trade", 14.455, 45.0]
["2026-09-03T19:57:25.833245+00:00", "trade", 14.4473, 100.0]
["2026-09-03T19:57:26.043906+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:57:26.047581+00:00", "trade", 14.46, 9.0]
["2026-09-03T19:57:26.047581+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:57:26.047583+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:57:26.047586+00:00", "trade", 14.46, 500.0]
["2026-09-03T19:57:26.047586+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:57:26.047590+00:00", "trade", 14.46, 400.0]
["2026-09-03T19:57:26.047632+00:00", "trade", 14.46, 50.0]
["2026-09-03T19:57:26.047638+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:57:26.047664+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:57:26.047809+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:57:26.047830+00:00", "trade", 14.46, 200.0]
["2026-09-03T19:57:26.048009+00:00", "quote", 14.46, 14.46]
["2026-09-03T19:57:26.048090+00:00", "quote", 14.46, 14.46]
["2026-09-03T19:57:26.048140+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:57:26.048185+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:57:26.048185+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:57:26.048215+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:57:26.048395+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:57:26.048681+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:57:26.048696+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:57:26.048910+00:00", "trade", 14.47, 74.0]
["2026-09-03T19:57:26.048977+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:57:26.049007+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:57:26.049108+00:00", "trade", 14.4572, 41.0]
["2026-09-03T19:57:26.049142+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:57:26.049142+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:57:26.049152+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:57:26.049368+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:57:26.049436+00:00", "trade", 14.46, 12.0]
["2026-09-03T19:57:26.049443+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:57:26.056301+00:00", "trade", 14.465, 100.0]
["2026-09-03T19:57:26.056437+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:57:26.056773+00:00", "trade", 14.465, 75.0]
["2026-09-03T19:57:26.057522+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:57:26.057546+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:57:26.057558+00:00", "trade", 14.465, 75.0]
["2026-09-03T19:57:26.057856+00:00", "trade", 14.465, 75.0]
["2026-09-03T19:57:26.057916+00:00", "trade", 14.465, 75.0]
["2026-09-03T19:57:26.058725+00:00", "trade", 14.465, 75.0]
["2026-09-03T19:57:26.058947+00:00", "trade", 14.465, 75.0]
["2026-09-03T19:57:26.059005+00:00", "trade", 14.465, 75.0]
["2026-09-03T19:57:26.059438+00:00", "trade", 14.465, 61.0]
["2026-09-03T19:57:26.080186+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:57:26.080713+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:57:26.081153+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:57:26.081174+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:57:26.081178+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:57:26.081193+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:57:26.081219+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:57:26.153315+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:57:27.063007+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:57:27.261760+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:57:27.261911+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:57:27.261971+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:57:27.262802+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:57:27.263448+00:00", "trade", 14.465, 200.0]
["2026-09-03T19:57:27.263509+00:00", "trade", 14.465, 100.0]
["2026-09-03T19:57:27.266645+00:00", "trade", 14.465, 400.0]
["2026-09-03T19:57:27.269361+00:00", "trade", 14.465, 29.0]
["2026-09-03T19:57:27.428137+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:57:27.499246+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:57:27.623457+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:57:27.881221+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:57:28.626266+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:57:28.626268+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:57:28.626271+00:00", "trade", 14.47, 400.0]
["2026-09-03T19:57:28.626271+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:57:28.626274+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:57:28.626277+00:00", "trade", 14.47, 300.0]
["2026-09-03T19:57:28.626326+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:57:28.626349+00:00", "trade", 14.47, 3.0]
["2026-09-03T19:57:28.626370+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:57:28.626376+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:57:28.626386+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:57:28.626394+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:57:28.626616+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:57:28.626617+00:00", "trade", 14.47, 200.0]
["2026-09-03T19:57:28.627624+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:57:28.950103+00:00", "trade", 14.4433, 2.0]
["2026-09-03T19:57:29.207435+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:57:29.475062+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:57:29.475203+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:57:29.475594+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:57:29.475611+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:57:29.478690+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:57:29.523352+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:57:29.523367+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:57:29.673220+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:57:29.964563+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:57:30.012387+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:57:30.014873+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:57:30.327516+00:00", "trade", 14.465, 5.0]
["2026-09-03T19:57:30.557290+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:57:30.559407+00:00", "trade", 14.465, 500.0]
["2026-09-03T19:57:30.560682+00:00", "trade", 14.4676, 40.0]
["2026-09-03T19:57:31.119650+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:57:31.119710+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:57:31.241420+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:57:31.491709+00:00", "trade", 14.4426, 100.0]
["2026-09-03T19:57:31.594915+00:00", "trade", 14.465, 5.0]
["2026-09-03T19:57:33.153052+00:00", "trade", 14.465, 100.0]
["2026-09-03T19:57:33.153055+00:00", "trade", 14.465, 200.0]
["2026-09-03T19:57:33.153058+00:00", "trade", 14.465, 108.0]
["2026-09-03T19:57:33.153058+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:57:33.153061+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:57:33.153065+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:57:33.153065+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:57:33.153068+00:00", "trade", 14.46, 1000.0]
["2026-09-03T19:57:33.153068+00:00", "trade", 14.46, 200.0]
["2026-09-03T19:57:33.153070+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:57:33.153074+00:00", "trade", 14.46, 164.0]
["2026-09-03T19:57:33.153074+00:00", "trade", 14.46, 27.0]
["2026-09-03T19:57:33.153076+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:57:33.153076+00:00", "trade", 14.46, 300.0]
["2026-09-03T19:57:33.153079+00:00", "trade", 14.46, 9.0]
["2026-09-03T19:57:33.153079+00:00", "trade", 14.46, 92.0]
["2026-09-03T19:57:33.153128+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:57:33.153136+00:00", "trade", 14.465, 10.0]
["2026-09-03T19:57:33.153269+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:57:33.153458+00:00", "trade", 14.46, 40.0]
["2026-09-03T19:57:33.154180+00:00", "trade", 14.47, 133.0]
["2026-09-03T19:57:33.162383+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:57:33.163592+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:57:33.163989+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:57:33.164225+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:57:33.164335+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:57:33.164618+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:57:33.165628+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:57:33.166747+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:57:33.167781+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:57:33.168485+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:57:33.169457+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:57:33.192512+00:00", "trade", 14.4285, 478.0]
["2026-09-03T19:57:33.192518+00:00", "trade", 14.4317, 720.0]
["2026-09-03T19:57:33.194912+00:00", "trade", 14.4512, 84.0]
["2026-09-03T19:57:33.195670+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:57:33.197258+00:00", "trade", 14.4292, 170.0]
["2026-09-03T19:57:33.199690+00:00", "trade", 14.432, 218.0]
["2026-09-03T19:57:33.199699+00:00", "trade", 14.4325, 810.0]
["2026-09-03T19:57:33.263286+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:57:33.442979+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:57:33.442979+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:57:33.443024+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:57:33.443923+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:57:33.443931+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:57:33.443980+00:00", "trade", 14.47, 5.0]
["2026-09-03T19:57:33.444026+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:57:33.444699+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:57:33.672721+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:57:33.674059+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:57:33.712526+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:57:33.712730+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:57:33.714002+00:00", "trade", 14.4636, 40.0]
["2026-09-03T19:57:34.015389+00:00", "trade", 14.465, 15.0]
["2026-09-03T19:57:34.055565+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:57:34.055568+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:57:34.055575+00:00", "trade", 14.47, 400.0]
["2026-09-03T19:57:34.055575+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:57:34.055577+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:57:34.055618+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:57:34.055658+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:57:34.055708+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:57:34.055758+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:57:34.055763+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:57:34.055763+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:57:34.055800+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:57:34.055802+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:57:34.055805+00:00", "trade", 14.47, 17.0]
["2026-09-03T19:57:34.055805+00:00", "trade", 14.47, 19.0]
["2026-09-03T19:57:34.055824+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:57:34.056029+00:00", "quote", 14.47, 14.47]
["2026-09-03T19:57:34.056142+00:00", "trade", 14.47, 200.0]
["2026-09-03T19:57:34.056142+00:00", "trade", 14.47, 400.0]
["2026-09-03T19:57:34.056164+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:57:34.056315+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:57:34.056395+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:57:34.056966+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:57:34.057091+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:57:34.057578+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:57:34.057633+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:57:34.156062+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:57:34.164653+00:00", "trade", 14.475, 100.0]
["2026-09-03T19:57:34.165810+00:00", "trade", 14.48, 2.0]
["2026-09-03T19:57:34.607668+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:57:35.325303+00:00", "trade", 14.475, 25.0]
["2026-09-03T19:57:35.596759+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:57:36.672842+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:57:36.685227+00:00", "trade", 14.475, 5.0]
["2026-09-03T19:57:36.718197+00:00", "trade", 14.4713, 1.0]
["2026-09-03T19:57:36.720014+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:57:36.720185+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:57:36.861381+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:57:37.783843+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:57:38.399730+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:57:38.405603+00:00", "trade", 14.4477, 100.0]
["2026-09-03T19:57:38.473536+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:57:38.549193+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:57:38.549195+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:57:38.549199+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:57:38.549199+00:00", "trade", 14.47, 40.0]
["2026-09-03T19:57:38.549201+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:57:38.549205+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:57:38.549205+00:00", "trade", 14.47, 25.0]
["2026-09-03T19:57:38.549211+00:00", "trade", 14.47, 286.0]
["2026-09-03T19:57:38.549211+00:00", "trade", 14.47, 300.0]
["2026-09-03T19:57:38.549214+00:00", "trade", 14.47, 137.0]
["2026-09-03T19:57:38.549214+00:00", "trade", 14.47, 89.0]
["2026-09-03T19:57:38.549220+00:00", "trade", 14.47, 1.0]
["2026-09-03T19:57:38.549220+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:57:38.549220+00:00", "trade", 14.47, 61.0]
["2026-09-03T19:57:38.549220+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:57:38.549222+00:00", "trade", 14.47, 61.0]
["2026-09-03T19:57:38.549274+00:00", "trade", 14.47, 10.0]
["2026-09-03T19:57:38.549281+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:57:38.549347+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:57:38.549347+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:57:38.549387+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:57:38.549538+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:57:38.549607+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:57:38.549642+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:57:38.550143+00:00", "trade", 14.475, 2.0]
["2026-09-03T19:57:38.550154+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:57:38.550194+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:57:38.550576+00:00", "trade", 14.48, 145.0]
["2026-09-03T19:57:38.551427+00:00", "trade", 14.475, 13.0]
["2026-09-03T19:57:38.551427+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:57:38.551552+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:57:38.551557+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:57:38.551562+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:57:38.551567+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:57:38.551587+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:57:38.551602+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:57:38.551607+00:00", "trade", 14.47, 200.0]
["2026-09-03T19:57:38.551607+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:57:38.551625+00:00", "trade", 14.47, 200.0]
["2026-09-03T19:57:38.551625+00:00", "trade", 14.47, 300.0]
["2026-09-03T19:57:38.551647+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:57:38.551650+00:00", "trade", 14.47, 58.0]
["2026-09-03T19:57:38.551652+00:00", "trade", 14.47, 278.0]
["2026-09-03T19:57:38.551652+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:57:38.551655+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:57:38.551677+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:57:38.551687+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:57:38.551746+00:00", "trade", 14.47, 90.0]
["2026-09-03T19:57:38.551747+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:57:38.551750+00:00", "trade", 14.47, 10.0]
["2026-09-03T19:57:38.551750+00:00", "trade", 14.47, 2.0]
["2026-09-03T19:57:38.551751+00:00", "trade", 14.47, 41.0]
["2026-09-03T19:57:38.551757+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:57:38.551787+00:00", "quote", 14.47, 14.47]
["2026-09-03T19:57:38.551792+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:57:38.551794+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:57:38.551797+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:57:38.551802+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:57:38.551813+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:57:38.551823+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:57:38.551828+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:57:38.551828+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:57:38.551833+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:57:38.551833+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:57:38.551838+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:57:38.551863+00:00", "trade", 14.47, 85.0]
["2026-09-03T19:57:38.551902+00:00", "trade", 14.47, 21.0]
["2026-09-03T19:57:38.551905+00:00", "trade", 14.47, 42.0]
["2026-09-03T19:57:38.551928+00:00", "quote", 14.47, 14.47]
["2026-09-03T19:57:38.551948+00:00", "quote", 14.47, 14.47]
["2026-09-03T19:57:38.552008+00:00", "quote", 14.47, 14.47]
["2026-09-03T19:57:38.552078+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:57:38.552079+00:00", "trade", 14.47, 115.0]
["2026-09-03T19:57:38.552167+00:00", "trade", 14.47, 15.0]
["2026-09-03T19:57:38.552182+00:00", "trade", 14.47, 123.0]
["2026-09-03T19:57:38.552193+00:00", "quote", 14.47, 14.47]
["2026-09-03T19:57:38.552266+00:00", "trade", 14.47, 85.0]
["2026-09-03T19:57:38.552269+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:57:38.552278+00:00", "trade", 14.47, 36.0]
["2026-09-03T19:57:38.552332+00:00", "trade", 14.47, 16.0]
["2026-09-03T19:57:38.552341+00:00", "trade", 14.47, 8.0]
["2026-09-03T19:57:38.552349+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:57:38.552354+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:57:38.552359+00:00", "trade", 14.4713, 14.0]
["2026-09-03T19:57:38.552539+00:00", "trade", 14.47, 61.0]
["2026-09-03T19:57:38.552685+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:57:38.552840+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:57:38.552888+00:00", "trade", 14.4705, 40.0]
["2026-09-03T19:57:38.554455+00:00", "trade", 14.465, 142.0]
["2026-09-03T19:57:38.556728+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:57:38.557745+00:00", "trade", 14.465, 75.0]
["2026-09-03T19:57:38.557919+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:57:38.558966+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:57:38.568360+00:00", "trade", 14.465, 111.0]
["2026-09-03T19:57:38.583814+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:57:38.592690+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:57:38.592724+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:57:38.592730+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:57:38.592730+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:57:38.592750+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:57:38.592760+00:00", "trade", 14.47, 300.0]
["2026-09-03T19:57:38.592760+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:57:38.592766+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:57:38.592766+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:57:38.592790+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:57:38.592810+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:57:38.592820+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:57:38.592855+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:57:38.592855+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:57:38.592860+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:57:38.592865+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:57:38.592961+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:57:38.592998+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:57:38.593157+00:00", "quote", 14.47, 14.47]
["2026-09-03T19:57:38.593301+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:57:38.593376+00:00", "quote", 14.47, 14.47]
["2026-09-03T19:57:38.593452+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:57:38.593537+00:00", "quote", 14.47, 14.47]
["2026-09-03T19:57:38.593590+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:57:38.593592+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:57:38.593671+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:57:38.593692+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:57:38.596257+00:00", "trade", 14.47, 39.0]
["2026-09-03T19:57:38.596855+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:57:38.598230+00:00", "trade", 14.475, 39.0]
["2026-09-03T19:57:38.624676+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:57:38.624771+00:00", "trade", 14.465, 46964.0]
["2026-09-03T19:57:38.626040+00:00", "trade", 14.4653, 508.0]
["2026-09-03T19:57:38.693600+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:57:38.702988+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:57:38.703288+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:57:39.170717+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:57:39.170882+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:57:39.475307+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:57:39.622181+00:00", "trade", 14.475, 10.0]
["2026-09-03T19:57:39.718498+00:00", "trade", 14.475, 200.0]
["2026-09-03T19:57:39.786168+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:57:39.816430+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:57:40.797777+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:57:42.385905+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:57:43.090159+00:00", "trade", 14.4745, 30.0]
["2026-09-03T19:57:43.875624+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:57:44.219397+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:57:44.586622+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:57:45.057449+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:57:45.058852+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:57:45.184135+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:57:45.777038+00:00", "trade", 14.475, 100.0]
["2026-09-03T19:57:45.883802+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:57:45.955743+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:57:46.064788+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:57:46.460430+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:57:46.460987+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:57:46.603066+00:00", "trade", 14.475, 300.0]
["2026-09-03T19:57:46.605025+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:57:46.680687+00:00", "trade", 14.48, 4.0]
["2026-09-03T19:57:46.722853+00:00", "trade", 14.47, 26.0]
["2026-09-03T19:57:46.723151+00:00", "trade", 14.47, 3.0]
["2026-09-03T19:57:47.088627+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:57:47.294031+00:00", "trade", 14.4417, 22.0]
["2026-09-03T19:57:47.562455+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:57:48.268818+00:00", "trade", 14.47, 900.0]
["2026-09-03T19:57:48.269479+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:57:48.269702+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:57:48.511655+00:00", "trade", 14.4401, 100.0]
["2026-09-03T19:57:48.756414+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:57:48.756415+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:57:48.756415+00:00", "trade", 14.47, 300.0]
["2026-09-03T19:57:48.756417+00:00", "trade", 14.47, 1200.0]
["2026-09-03T19:57:48.756421+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:57:48.756421+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:57:48.756469+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:57:48.756484+00:00", "trade", 14.47, 10.0]
["2026-09-03T19:57:48.756986+00:00", "trade", 14.47, 61.0]
["2026-09-03T19:57:48.756986+00:00", "trade", 14.47, 4.0]
["2026-09-03T19:57:48.757464+00:00", "trade", 14.475, 11.0]
["2026-09-03T19:57:48.757587+00:00", "trade", 14.475, 2.0]
["2026-09-03T19:57:48.762153+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:57:48.762253+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:57:48.776728+00:00", "trade", 14.47, 8.0]
["2026-09-03T19:57:48.777025+00:00", "trade", 14.47, 5.0]
["2026-09-03T19:57:49.073470+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:57:49.756471+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:57:50.049678+00:00", "trade", 14.442, 200.0]
["2026-09-03T19:57:50.421931+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:57:50.478168+00:00", "trade", 14.47, 43.0]
["2026-09-03T19:57:50.478170+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:57:50.478216+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:57:50.545348+00:00", "trade", 14.442, 200.0]
["2026-09-03T19:57:51.005865+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:57:51.006283+00:00", "trade", 14.47, 700.0]
["2026-09-03T19:57:51.006689+00:00", "trade", 14.47, 43.0]
["2026-09-03T19:57:51.006701+00:00", "trade", 14.47, 147.0]
["2026-09-03T19:57:51.006738+00:00", "trade", 14.47, 1557.0]
["2026-09-03T19:57:51.006739+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:57:51.006741+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:57:51.006744+00:00", "trade", 14.47, 9.0]
["2026-09-03T19:57:51.006744+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:57:51.006745+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:57:51.006746+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:57:51.006751+00:00", "trade", 14.47, 300.0]
["2026-09-03T19:57:51.006751+00:00", "trade", 14.47, 5.0]
["2026-09-03T19:57:51.006753+00:00", "trade", 14.47, 11.0]
["2026-09-03T19:57:51.006774+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:57:51.006820+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:57:51.006860+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:57:51.006895+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:57:51.006915+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:57:51.006955+00:00", "trade", 14.47, 40.0]
["2026-09-03T19:57:51.007010+00:00", "quote", 14.47, 14.47]
["2026-09-03T19:57:51.007075+00:00", "quote", 14.47, 14.47]
["2026-09-03T19:57:51.007135+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:57:51.007152+00:00", "trade", 14.47, 13.0]
["2026-09-03T19:57:51.007175+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:57:51.007306+00:00", "quote", 14.47, 14.47]
["2026-09-03T19:57:51.007477+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:57:51.007685+00:00", "trade", 14.47, 11.0]
["2026-09-03T19:57:51.007685+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:57:51.007687+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:57:51.007732+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:57:51.008247+00:00", "trade", 14.465, 55.0]
["2026-09-03T19:57:51.008743+00:00", "trade", 14.465, 148.0]
["2026-09-03T19:57:51.008957+00:00", "trade", 14.47, 6.0]
["2026-09-03T19:57:51.009059+00:00", "trade", 14.47, 117.0]
["2026-09-03T19:57:51.010754+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:57:51.010794+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:57:51.015272+00:00", "trade", 14.47, 626.0]
["2026-09-03T19:57:51.018773+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:57:51.018843+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:57:51.038665+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:57:51.108085+00:00", "trade", 14.47, 229.0]
["2026-09-03T19:57:51.108151+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:57:51.160651+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:57:51.160975+00:00", "trade", 14.465, 100.0]
["2026-09-03T19:57:51.161889+00:00", "trade", 14.465, 100.0]
["2026-09-03T19:57:51.304874+00:00", "trade", 14.465, 100.0]
["2026-09-03T19:57:51.308889+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:57:51.357769+00:00", "trade", 14.465, 100.0]
["2026-09-03T19:57:51.378901+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:57:51.458440+00:00", "trade", 14.465, 100.0]
["2026-09-03T19:57:51.478217+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:57:51.557956+00:00", "trade", 14.465, 100.0]
["2026-09-03T19:57:51.593442+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:57:51.657081+00:00", "trade", 14.465, 100.0]
["2026-09-03T19:57:51.705008+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:57:51.757969+00:00", "trade", 14.465, 100.0]
["2026-09-03T19:57:51.809524+00:00", "trade", 14.4507, 200.0]
["2026-09-03T19:57:51.857611+00:00", "trade", 14.465, 100.0]
["2026-09-03T19:57:51.894070+00:00", "trade", 14.47, 200.0]
["2026-09-03T19:57:51.958044+00:00", "trade", 14.465, 189.0]
["2026-09-03T19:57:52.449992+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:57:52.923565+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:57:53.025022+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:57:53.359794+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:57:53.681445+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:57:53.690081+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:57:53.958439+00:00", "trade", 14.465, 2.0]
["2026-09-03T19:57:54.212640+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:57:54.280988+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:57:54.459866+00:00", "trade", 14.4983, 100.0]
["2026-09-03T19:57:55.080667+00:00", "trade", 14.4518, 100.0]
["2026-09-03T19:57:55.195241+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:57:55.195616+00:00", "trade", 14.465, 100.0]
["2026-09-03T19:57:55.295962+00:00", "trade", 14.465, 100.0]
["2026-09-03T19:57:55.395836+00:00", "trade", 14.465, 100.0]
["2026-09-03T19:57:55.495716+00:00", "trade", 14.465, 100.0]
["2026-09-03T19:57:55.594602+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:57:55.595880+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:57:55.597770+00:00", "trade", 14.465, 100.0]
["2026-09-03T19:57:55.695139+00:00", "trade", 14.465, 100.0]
["2026-09-03T19:57:55.793787+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:57:55.795215+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:57:55.797094+00:00", "trade", 14.465, 100.0]
["2026-09-03T19:57:55.894066+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:57:55.895309+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:57:55.897121+00:00", "trade", 14.465, 100.0]
["2026-09-03T19:57:55.993728+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:57:55.995756+00:00", "trade", 14.465, 100.0]
["2026-09-03T19:57:56.094062+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:57:56.094117+00:00", "trade", 14.47, 46.0]
["2026-09-03T19:57:56.094120+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:57:56.094123+00:00", "trade", 14.47, 147.0]
["2026-09-03T19:57:56.094123+00:00", "trade", 14.47, 5.0]
["2026-09-03T19:57:56.094192+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:57:56.094268+00:00", "trade", 14.47, 31.0]
["2026-09-03T19:57:56.094307+00:00", "trade", 14.47, 24.0]
["2026-09-03T19:57:56.094307+00:00", "trade", 14.47, 45.0]
["2026-09-03T19:57:56.094308+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:57:56.094358+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:57:56.094368+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:57:56.095149+00:00", "trade", 14.465, 100.0]
["2026-09-03T19:57:56.095956+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:57:56.098853+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:57:56.100062+00:00", "trade", 14.47, 46.0]
["2026-09-03T19:57:56.100062+00:00", "trade", 14.47, 28.0]
["2026-09-03T19:57:56.145344+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:57:56.145404+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:57:56.765391+00:00", "trade", 14.4428, 2.0]
["2026-09-03T19:57:56.776448+00:00", "trade", 14.4508, 12.0]
["2026-09-03T19:57:56.853570+00:00", "trade", 14.465, 200.0]
["2026-09-03T19:57:56.898632+00:00", "trade", 14.465, 100.0]
["2026-09-03T19:57:56.899880+00:00", "trade", 14.465, 100.0]
["2026-09-03T19:57:56.937547+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:57:57.094360+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:57:57.094811+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:57:57.391307+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:57:57.485742+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:57:57.485752+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:57:57.485762+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:57:57.485787+00:00", "trade", 14.465, 100.0]
["2026-09-03T19:57:57.485787+00:00", "trade", 14.47, 855.0]
["2026-09-03T19:57:57.485793+00:00", "trade", 14.47, 200.0]
["2026-09-03T19:57:57.485793+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:57:57.485797+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:57:57.485800+00:00", "trade", 14.47, 200.0]
["2026-09-03T19:57:57.485800+00:00", "trade", 14.47, 28.0]
["2026-09-03T19:57:57.485802+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:57:57.485802+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:57:57.485804+00:00", "trade", 14.47, 1.0]
["2026-09-03T19:57:57.485804+00:00", "trade", 14.47, 400.0]
["2026-09-03T19:57:57.485808+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:57:57.485808+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:57:57.485808+00:00", "trade", 14.47, 36.0]
["2026-09-03T19:57:57.485808+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:57:57.485812+00:00", "trade", 14.47, 24.0]
["2026-09-03T19:57:57.485812+00:00", "trade", 14.47, 400.0]
["2026-09-03T19:57:57.485814+00:00", "trade", 14.47, 1400.0]
["2026-09-03T19:57:57.485814+00:00", "trade", 14.47, 51.0]
["2026-09-03T19:57:57.485817+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:57:57.485820+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:57:57.485820+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:57:57.485899+00:00", "trade", 14.47, 76.0]
["2026-09-03T19:57:57.485902+00:00", "trade", 14.47, 24.0]
["2026-09-03T19:57:57.485902+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:57:57.485904+00:00", "trade", 14.47, 200.0]
["2026-09-03T19:57:57.485904+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:57:57.485907+00:00", "trade", 14.47, 300.0]
["2026-09-03T19:57:57.485908+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:57:57.485962+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:57:57.485987+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:57:57.486113+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:57:57.486499+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:57:57.486504+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:57:57.486533+00:00", "trade", 14.47, 249.0]
["2026-09-03T19:57:57.486534+00:00", "quote", 14.46, 14.48]
["2026-09-03T19:57:57.486539+00:00", "quote", 14.46, 14.48]
["2026-09-03T19:57:57.486544+00:00", "quote", 14.46, 14.48]
["2026-09-03T19:57:57.486549+00:00", "quote", 14.46, 14.48]
["2026-09-03T19:57:57.486587+00:00", "trade", 14.47, 46.0]
["2026-09-03T19:57:57.486589+00:00", "quote", 14.47, 14.48]
["2026-09-03T19:57:57.486594+00:00", "trade", 14.47, 28.0]
["2026-09-03T19:57:57.486596+00:00", "trade", 14.47, 249.0]
["2026-09-03T19:57:57.486599+00:00", "trade", 14.47, 23.0]
["2026-09-03T19:57:57.486614+00:00", "quote", 14.47, 14.47]
["2026-09-03T19:57:57.486614+00:00", "quote", 14.47, 14.47]
["2026-09-03T19:57:57.486639+00:00", "quote", 14.47, 14.47]
["2026-09-03T19:57:57.486644+00:00", "quote", 14.47, 14.47]
["2026-09-03T19:57:57.486743+00:00", "trade", 14.47, 300.0]
["2026-09-03T19:57:57.486785+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:57:57.486807+00:00", "trade", 14.47, 10.0]
["2026-09-03T19:57:57.486900+00:00", "trade", 14.47, 200.0]
["2026-09-03T19:57:57.486903+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:57:57.486905+00:00", "quote", 14.47, 14.47]
["2026-09-03T19:57:57.486963+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:57:57.487155+00:00", "trade", 14.47, 46.0]
["2026-09-03T19:57:57.487251+00:00", "trade", 14.47, 300.0]
["2026-09-03T19:57:57.487348+00:00", "trade", 14.47, 23.0]
["2026-09-03T19:57:57.487579+00:00", "trade", 14.47, 400.0]
["2026-09-03T19:57:57.487581+00:00", "quote", 14.47, 14.47]
["2026-09-03T19:57:57.488584+00:00", "trade", 14.47, 400.0]
["2026-09-03T19:57:57.488584+00:00", "quote", 14.47, 14.47]
["2026-09-03T19:57:57.489089+00:00", "trade", 14.47, 254.0]
["2026-09-03T19:57:57.489089+00:00", "trade", 14.47, 146.0]
["2026-09-03T19:57:57.489090+00:00", "quote", 14.47, 14.47]
["2026-09-03T19:57:57.489140+00:00", "quote", 14.47, 14.47]
["2026-09-03T19:57:57.489646+00:00", "quote", 14.47, 14.47]
["2026-09-03T19:57:57.489942+00:00", "quote", 14.47, 14.47]
["2026-09-03T19:57:57.489973+00:00", "trade", 14.47, 19.0]
["2026-09-03T19:57:57.490012+00:00", "quote", 14.47, 14.47]
["2026-09-03T19:57:57.490033+00:00", "trade", 14.47, 154.0]
["2026-09-03T19:57:57.490052+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:57:57.490278+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:57:57.490453+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:57:57.490744+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:57:57.490758+00:00", "trade", 14.47, 36.0]
["2026-09-03T19:57:57.493765+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:57:57.600936+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:57:57.601031+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:57:57.815758+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:57:57.816189+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:57:57.816226+00:00", "trade", 14.465, 255.0]
["2026-09-03T19:57:57.816668+00:00", "trade", 14.465, 150.0]
["2026-09-03T19:57:57.816686+00:00", "trade", 14.465, 255.0]
["2026-09-03T19:57:57.816719+00:00", "trade", 14.47, 186.0]
["2026-09-03T19:57:57.816800+00:00", "trade", 14.465, 100.0]
["2026-09-03T19:57:57.817143+00:00", "trade", 14.465, 150.0]
["2026-09-03T19:57:57.817904+00:00", "trade", 14.46, 1.0]
["2026-09-03T19:57:57.818617+00:00", "trade", 14.465, 100.0]
["2026-09-03T19:57:57.818749+00:00", "trade", 14.465, 150.0]
["2026-09-03T19:57:57.818779+00:00", "trade", 14.465, 255.0]
["2026-09-03T19:57:57.819068+00:00", "trade", 14.465, 150.0]
["2026-09-03T19:57:57.819254+00:00", "trade", 14.465, 255.0]
["2026-09-03T19:57:57.819528+00:00", "trade", 14.465, 150.0]
["2026-09-03T19:57:57.819720+00:00", "trade", 14.465, 30.0]
["2026-09-03T19:57:57.827374+00:00", "trade", 14.465, 1000.0]
["2026-09-03T19:57:57.858528+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:57:57.858552+00:00", "trade", 14.46, 1300.0]
["2026-09-03T19:57:57.858594+00:00", "trade", 14.46, 669.0]
["2026-09-03T19:57:57.859836+00:00", "trade", 14.4638, 47.0]
["2026-09-03T19:57:57.859869+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:57:57.860164+00:00", "trade", 14.46, 386.0]
["2026-09-03T19:57:58.486952+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:57:58.531267+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:57:58.715321+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:57:58.716037+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:57:58.861185+00:00", "trade", 14.47, 116.0]
["2026-09-03T19:57:58.862852+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:57:58.865326+00:00", "trade", 14.465, 204.0]
["2026-09-03T19:57:59.803543+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:57:59.804096+00:00", "trade", 14.47, 5.0]
["2026-09-03T19:58:00.012273+00:00", "trade", 14.46, 272.0]
["2026-09-03T19:58:00.012410+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:58:00.012779+00:00", "trade", 14.46, 928.0]
["2026-09-03T19:58:00.440750+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:58:00.459059+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:58:00.835478+00:00", "trade", 14.46, 14.0]
["2026-09-03T19:58:00.970990+00:00", "trade", 14.465, 1.0]
["2026-09-03T19:58:01.425480+00:00", "trade", 14.4977, 100.0]
["2026-09-03T19:58:01.596747+00:00", "trade", 14.47, 2.0]
["2026-09-03T19:58:02.098946+00:00", "trade", 14.4447, 64.0]
["2026-09-03T19:58:03.604248+00:00", "trade", 14.4628, 100.0]
["2026-09-03T19:58:04.494626+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:58:04.497114+00:00", "trade", 14.465, 196.0]
["2026-09-03T19:58:04.497171+00:00", "trade", 14.465, 100.0]
["2026-09-03T19:58:04.498130+00:00", "trade", 14.465, 69.0]
["2026-09-03T19:58:04.953150+00:00", "trade", 14.465, 19.0]
["2026-09-03T19:58:05.528179+00:00", "trade", 14.46, 400.0]
["2026-09-03T19:58:05.529187+00:00", "trade", 14.465, 2.0]
["2026-09-03T19:58:05.529211+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:58:06.103880+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:58:06.113629+00:00", "trade", 14.465, 41.0]
["2026-09-03T19:58:06.179109+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:58:06.492919+00:00", "trade", 14.465, 300.0]
["2026-09-03T19:58:07.765588+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:58:08.066144+00:00", "trade", 14.4445, 300.0]
["2026-09-03T19:58:08.213853+00:00", "trade", 14.465, 79800.0]
["2026-09-03T19:58:08.215128+00:00", "trade", 14.4648, 836.0]
["2026-09-03T19:58:08.223533+00:00", "trade", 14.465, 10.0]
["2026-09-03T19:58:08.226317+00:00", "trade", 14.465, 10.0]
["2026-09-03T19:58:08.655972+00:00", "trade", 14.4951, 43.0]
["2026-09-03T19:58:09.251327+00:00", "trade", 14.4637, 1.0]
["2026-09-03T19:58:09.312653+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:58:09.312655+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:58:09.312658+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:58:09.312708+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:58:09.312709+00:00", "trade", 14.46, 26.0]
["2026-09-03T19:58:09.312718+00:00", "trade", 14.46, 10.0]
["2026-09-03T19:58:09.312723+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:58:09.313058+00:00", "trade", 14.46, 5.0]
["2026-09-03T19:58:09.313338+00:00", "trade", 14.46, 63.0]
["2026-09-03T19:58:09.479916+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:58:09.684933+00:00", "trade", 14.465, 100.0]
["2026-09-03T19:58:09.685014+00:00", "trade", 14.465, 100.0]
["2026-09-03T19:58:10.312710+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:58:10.595649+00:00", "trade", 14.465, 2.0]
["2026-09-03T19:58:10.713887+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:58:10.714471+00:00", "trade", 14.46, 800.0]
["2026-09-03T19:58:10.714579+00:00", "trade", 14.46, 74.0]
["2026-09-03T19:58:10.714582+00:00", "trade", 14.46, 196.0]
["2026-09-03T19:58:10.714582+00:00", "trade", 14.46, 200.0]
["2026-09-03T19:58:10.714582+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:58:10.714603+00:00", "trade", 14.46, 4.0]
["2026-09-03T19:58:10.714607+00:00", "trade", 14.46, 187.0]
["2026-09-03T19:58:10.714607+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:58:10.714609+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:58:10.714609+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:58:10.714612+00:00", "trade", 14.46, 873.0]
["2026-09-03T19:58:10.714632+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:58:10.715686+00:00", "trade", 14.47, 161.0]
["2026-09-03T19:58:10.730269+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:58:10.863607+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:58:11.026410+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:58:11.026495+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:58:11.351484+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:58:11.351502+00:00", "trade", 14.465, 202.0]
["2026-09-03T19:58:11.351508+00:00", "trade", 14.47, 3.0]
["2026-09-03T19:58:11.351511+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:58:11.351511+00:00", "trade", 14.465, 100.0]
["2026-09-03T19:58:11.351544+00:00", "trade", 14.465, 400.0]
["2026-09-03T19:58:11.351544+00:00", "trade", 14.47, 200.0]
["2026-09-03T19:58:11.351566+00:00", "trade", 14.465, 510.0]
["2026-09-03T19:58:11.351566+00:00", "trade", 14.465, 400.0]
["2026-09-03T19:58:11.351568+00:00", "trade", 14.465, 100.0]
["2026-09-03T19:58:11.351571+00:00", "trade", 14.47, 249.0]
["2026-09-03T19:58:11.351574+00:00", "trade", 14.47, 23.0]
["2026-09-03T19:58:11.351581+00:00", "trade", 14.47, 36.0]
["2026-09-03T19:58:11.351581+00:00", "trade", 14.47, 146.0]
["2026-09-03T19:58:11.351587+00:00", "trade", 14.47, 36.0]
["2026-09-03T19:58:11.351587+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:58:11.351587+00:00", "trade", 14.47, 300.0]
["2026-09-03T19:58:11.351590+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:58:11.351593+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:58:11.351599+00:00", "trade", 14.47, 200.0]
["2026-09-03T19:58:11.351601+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:58:11.351604+00:00", "trade", 14.47, 175.0]
["2026-09-03T19:58:11.351607+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:58:11.351607+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:58:11.351629+00:00", "trade", 14.465, 400.0]
["2026-09-03T19:58:11.351631+00:00", "trade", 14.465, 100.0]
["2026-09-03T19:58:11.351635+00:00", "trade", 14.465, 100.0]
["2026-09-03T19:58:11.351638+00:00", "trade", 14.47, 24.0]
["2026-09-03T19:58:11.351638+00:00", "trade", 14.47, 400.0]
["2026-09-03T19:58:11.351644+00:00", "trade", 14.47, 300.0]
["2026-09-03T19:58:11.351644+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:58:11.351647+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:58:11.351647+00:00", "trade", 14.47, 400.0]
["2026-09-03T19:58:11.351653+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:58:11.351653+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:58:11.351656+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:58:11.351656+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:58:11.351660+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:58:11.351660+00:00", "trade", 14.47, 200.0]
["2026-09-03T19:58:11.351660+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:58:11.351662+00:00", "trade", 14.47, 400.0]
["2026-09-03T19:58:11.351662+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:58:11.351665+00:00", "trade", 14.47, 20.0]
["2026-09-03T19:58:11.351665+00:00", "trade", 14.47, 482.0]
["2026-09-03T19:58:11.351698+00:00", "trade", 14.47, 175.0]
["2026-09-03T19:58:11.351700+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:58:11.351707+00:00", "trade", 14.465, 10.0]
["2026-09-03T19:58:11.351803+00:00", "trade", 14.47, 175.0]
["2026-09-03T19:58:11.351870+00:00", "trade", 14.47, 200.0]
["2026-09-03T19:58:11.351870+00:00", "trade", 14.47, 200.0]
["2026-09-03T19:58:11.351872+00:00", "trade", 14.47, 200.0]
["2026-09-03T19:58:11.351876+00:00", "trade", 14.47, 121.0]
["2026-09-03T19:58:11.351878+00:00", "trade", 14.47, 75.0]
["2026-09-03T19:58:11.351878+00:00", "trade", 14.47, 300.0]
["2026-09-03T19:58:11.351885+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:58:11.351902+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:58:11.351902+00:00", "trade", 14.47, 75.0]
["2026-09-03T19:58:11.351910+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:58:11.351945+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:58:11.351959+00:00", "trade", 14.47, 25.0]
["2026-09-03T19:58:11.351959+00:00", "trade", 14.47, 150.0]
["2026-09-03T19:58:11.351971+00:00", "trade", 14.47, 75.0]
["2026-09-03T19:58:11.351995+00:00", "trade", 14.47, 175.0]
["2026-09-03T19:58:11.352020+00:00", "trade", 14.47, 25.0]
["2026-09-03T19:58:11.352040+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:58:11.352046+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:58:11.352076+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:58:11.352076+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:58:11.352110+00:00", "trade", 14.47, 87.0]
["2026-09-03T19:58:11.352164+00:00", "trade", 14.47, 11.0]
["2026-09-03T19:58:11.352186+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:58:11.352278+00:00", "trade", 14.47, 75.0]
["2026-09-03T19:58:11.352296+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:58:11.352362+00:00", "trade", 14.47, 12.0]
["2026-09-03T19:58:11.352383+00:00", "trade", 14.465, 100.0]
["2026-09-03T19:58:11.352413+00:00", "trade", 14.465, 400.0]
["2026-09-03T19:58:11.352413+00:00", "trade", 14.47, 300.0]
["2026-09-03T19:58:11.352467+00:00", "trade", 14.47, 200.0]
["2026-09-03T19:58:11.353529+00:00", "trade", 14.465, 100.0]
["2026-09-03T19:58:11.353654+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:58:11.353734+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:58:11.354055+00:00", "trade", 14.465, 400.0]
["2026-09-03T19:58:11.354216+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:58:11.354987+00:00", "trade", 14.47, 169.0]
["2026-09-03T19:58:11.355703+00:00", "trade", 14.465, 200.0]
["2026-09-03T19:58:11.356205+00:00", "trade", 14.465, 200.0]
["2026-09-03T19:58:11.357860+00:00", "trade", 14.465, 400.0]
["2026-09-03T19:58:11.357860+00:00", "trade", 14.465, 255.0]
["2026-09-03T19:58:11.357863+00:00", "trade", 14.47, 500.0]
["2026-09-03T19:58:11.357864+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:58:11.357868+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:58:11.357868+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:58:11.357868+00:00", "trade", 14.47, 171.0]
["2026-09-03T19:58:11.357914+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:58:11.358010+00:00", "trade", 14.465, 255.0]
["2026-09-03T19:58:11.358013+00:00", "trade", 14.465, 45.0]
["2026-09-03T19:58:11.358016+00:00", "trade", 14.465, 500.0]
["2026-09-03T19:58:11.358151+00:00", "trade", 14.465, 435.0]
["2026-09-03T19:58:11.358154+00:00", "trade", 14.465, 52.0]
["2026-09-03T19:58:11.358190+00:00", "trade", 14.465, 400.0]
["2026-09-03T19:58:11.358190+00:00", "trade", 14.47, 300.0]
["2026-09-03T19:58:11.358193+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:58:11.358220+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:58:11.358711+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:58:11.358751+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:58:11.358776+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:58:11.358832+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:58:11.358872+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:58:11.359157+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:58:11.359237+00:00", "trade", 14.465, 1700.0]
["2026-09-03T19:58:11.359659+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:58:11.360280+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:58:11.361448+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:58:11.361934+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:58:11.362180+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:58:11.362641+00:00", "trade", 14.465, 200.0]
["2026-09-03T19:58:11.363435+00:00", "trade", 14.465, 100.0]
["2026-09-03T19:58:11.363847+00:00", "trade", 14.47, 100.0]
["2026-09-03T19:58:11.364403+00:00", "trade", 14.465, 200.0]
["2026-09-03T19:58:11.381155+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:58:11.417170+00:00", "trade", 14.465, 100.0]
["2026-09-03T19:58:11.473826+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:58:11.678624+00:00", "trade", 14.465, 255.0]
["2026-09-03T19:58:11.679683+00:00", "trade", 14.47, 205.0]
["2026-09-03T19:58:11.680326+00:00", "trade", 14.465, 255.0]
["2026-09-03T19:58:11.680347+00:00", "trade", 14.465, 255.0]
["2026-09-03T19:58:11.680773+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:58:11.681217+00:00", "trade", 14.465, 75.0]
["2026-09-03T19:58:11.681289+00:00", "trade", 14.465, 400.0]
["2026-09-03T19:58:11.681406+00:00", "trade", 14.465, 110.0]
["2026-09-03T19:58:11.682320+00:00", "trade", 14.465, 75.0]
["2026-09-03T19:58:11.682594+00:00", "trade", 14.465, 75.0]
["2026-09-03T19:58:11.683622+00:00", "trade", 14.465, 75.0]
["2026-09-03T19:58:11.900836+00:00", "trade", 14.465, 145.0]
["2026-09-03T19:58:11.900845+00:00", "trade", 14.465, 255.0]
["2026-09-03T19:58:11.900863+00:00", "trade", 14.465, 100.0]
["2026-09-03T19:58:11.901127+00:00", "trade", 14.465, 400.0]
["2026-09-03T19:58:11.901130+00:00", "trade", 14.465, 510.0]
["2026-09-03T19:58:11.901894+00:00", "trade", 14.47, 90.0]
["2026-09-03T19:58:11.902486+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:58:11.902767+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:58:12.357916+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:58:12.482529+00:00", "trade", 14.465, 10.0]
["2026-09-03T19:58:12.821927+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:58:12.835450+00:00", "trade", 14.47, 36.0]
["2026-09-03T19:58:12.836508+00:00", "trade", 14.47, 99.0]
["2026-09-03T19:58:13.715335+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:58:13.837551+00:00", "trade", 14.465, 154.0]
["2026-09-03T19:58:13.838297+00:00", "trade", 14.46, 13.0]
["2026-09-03T19:58:13.841189+00:00", "trade", 14.465, 56.0]
["2026-09-03T19:58:15.011086+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:58:15.018620+00:00", "trade", 14.465, 200.0]
["2026-09-03T19:58:15.338857+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:58:15.598960+00:00", "trade", 14.465, 2.0]
["2026-09-03T19:58:15.801419+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:58:15.918748+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:58:16.596723+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:58:16.629753+00:00", "trade", 14.4548, 100.0]
["2026-09-03T19:58:17.020783+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:58:17.042113+00:00", "trade", 14.4626, 300.0]
["2026-09-03T19:58:17.344970+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:58:17.394011+00:00", "trade", 14.465, 19.0]
["2026-09-03T19:58:17.431998+00:00", "trade", 14.465, 12.0]
["2026-09-03T19:58:17.532181+00:00", "trade", 14.465, 30.0]
["2026-09-03T19:58:17.534061+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:58:17.632368+00:00", "trade", 14.465, 30.0]
["2026-09-03T19:58:17.685080+00:00", "trade", 14.465, 400.0]
["2026-09-03T19:58:17.686629+00:00", "trade", 14.465, 400.0]
["2026-09-03T19:58:17.686734+00:00", "trade", 14.465, 12.0]
["2026-09-03T19:58:17.687002+00:00", "trade", 14.465, 600.0]
["2026-09-03T19:58:17.786927+00:00", "trade", 14.465, 30.0]
["2026-09-03T19:58:17.887123+00:00", "trade", 14.465, 30.0]
["2026-09-03T19:58:17.987324+00:00", "trade", 14.465, 24.0]
["2026-09-03T19:58:18.013628+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:58:18.087520+00:00", "trade", 14.465, 6.0]
["2026-09-03T19:58:18.102455+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:58:18.175449+00:00", "trade", 14.451, 100.0]
["2026-09-03T19:58:18.459903+00:00", "trade", 14.4929, 2300.0]
["2026-09-03T19:58:18.620140+00:00", "trade", 14.465, 100.0]
["2026-09-03T19:58:18.627170+00:00", "trade", 14.465, 1800.0]
["2026-09-03T19:58:19.008788+00:00", "trade", 14.4511, 100.0]
["2026-09-03T19:58:19.135200+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:58:19.135618+00:00", "trade", 14.46, 1010.0]
["2026-09-03T19:58:19.136334+00:00", "trade", 14.465, 2.0]
["2026-09-03T19:58:19.136993+00:00", "trade", 14.465, 24.0]
["2026-09-03T19:58:19.137026+00:00", "trade", 14.465, 100.0]
["2026-09-03T19:58:19.137056+00:00", "trade", 14.465, 100.0]
["2026-09-03T19:58:19.137086+00:00", "trade", 14.465, 103.0]
["2026-09-03T19:58:19.138162+00:00", "trade", 14.465, 138.0]
["2026-09-03T19:58:19.443378+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:58:19.688768+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:58:19.695751+00:00", "trade", 14.47, 24.0]
["2026-09-03T19:58:19.830589+00:00", "trade", 14.465, 23.0]
["2026-09-03T19:58:20.010655+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:58:20.438764+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:58:20.599590+00:00", "trade", 14.465, 45.0]
["2026-09-03T19:58:20.740301+00:00", "trade", 14.465, 300.0]
["2026-09-03T19:58:20.741119+00:00", "trade", 14.465, 500.0]
["2026-09-03T19:58:21.033150+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:58:21.034004+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:58:21.082282+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:58:21.082498+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:58:21.153846+00:00", "trade", 14.465, 800.0]
["2026-09-03T19:58:22.243628+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:58:22.243630+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:58:22.243678+00:00", "trade", 14.46, 10.0]
["2026-09-03T19:58:22.243684+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:58:22.243739+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:58:22.243744+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:58:22.243969+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:58:22.244005+00:00", "trade", 14.46, 40.0]
["2026-09-03T19:58:22.330796+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:58:22.330861+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:58:22.353731+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:58:22.355134+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:58:22.598195+00:00", "trade", 14.465, 138.0]
["2026-09-03T19:58:22.652510+00:00", "trade", 14.46, 6.0]
["2026-09-03T19:58:22.685896+00:00", "trade", 14.465, 400.0]
["2026-09-03T19:58:22.687682+00:00", "trade", 14.465, 1000.0]
["2026-09-03T19:58:22.688702+00:00", "trade", 14.465, 100.0]
["2026-09-03T19:58:23.243681+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:58:23.622865+00:00", "trade", 14.4648, 4.0]
["2026-09-03T19:58:23.927343+00:00", "trade", 14.46, 1100.0]
["2026-09-03T19:58:24.312582+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:58:24.597709+00:00", "trade", 14.465, 2.0]
["2026-09-03T19:58:24.598503+00:00", "trade", 14.465, 141.0]
["2026-09-03T19:58:24.621272+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:58:25.011539+00:00", "trade", 14.46, 15.0]
["2026-09-03T19:58:25.011594+00:00", "trade", 14.46, 1027.0]
["2026-09-03T19:58:25.011594+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:58:25.011597+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:58:25.011600+00:00", "trade", 14.46, 18.0]
["2026-09-03T19:58:25.011604+00:00", "trade", 14.46, 76.0]
["2026-09-03T19:58:25.011604+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:58:25.011607+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:58:25.011609+00:00", "trade", 14.46, 800.0]
["2026-09-03T19:58:25.011609+00:00", "trade", 14.46, 200.0]
["2026-09-03T19:58:25.011609+00:00", "trade", 14.46, 300.0]
["2026-09-03T19:58:25.011612+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:58:25.011612+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:58:25.011615+00:00", "trade", 14.46, 413.0]
["2026-09-03T19:58:25.011615+00:00", "trade", 14.46, 145.0]
["2026-09-03T19:58:25.011627+00:00", "trade", 14.46, 63.0]
["2026-09-03T19:58:25.011630+00:00", "trade", 14.46, 27.0]
["2026-09-03T19:58:25.011633+00:00", "trade", 14.46, 9.0]
["2026-09-03T19:58:25.011633+00:00", "trade", 14.46, 2600.0]
["2026-09-03T19:58:25.011636+00:00", "trade", 14.46, 200.0]
["2026-09-03T19:58:25.011637+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:58:25.011640+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:58:25.011640+00:00", "trade", 14.46, 55.0]
["2026-09-03T19:58:25.011643+00:00", "trade", 14.46, 142.0]
["2026-09-03T19:58:25.011643+00:00", "trade", 14.46, 300.0]
["2026-09-03T19:58:25.011645+00:00", "trade", 14.46, 40.0]
["2026-09-03T19:58:25.011645+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:58:25.011648+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:58:25.011651+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:58:25.011651+00:00", "trade", 14.46, 2300.0]
["2026-09-03T19:58:25.011654+00:00", "trade", 14.46, 1000.0]
["2026-09-03T19:58:25.011654+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:58:25.011667+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:58:25.011707+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:58:25.011717+00:00", "trade", 14.46, 24.0]
["2026-09-03T19:58:25.011723+00:00", "trade", 14.46, 76.0]
["2026-09-03T19:58:25.011727+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:58:25.011767+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:58:25.011787+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:58:25.011825+00:00", "trade", 14.46, 20.0]
["2026-09-03T19:58:25.011831+00:00", "trade", 14.46, 22.0]
["2026-09-03T19:58:25.011834+00:00", "trade", 14.46, 11.0]
["2026-09-03T19:58:25.011837+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:58:25.011846+00:00", "trade", 14.46, 144.0]
["2026-09-03T19:58:25.011852+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:58:25.011858+00:00", "trade", 14.46, 11.0]
["2026-09-03T19:58:25.011861+00:00", "trade", 14.46, 11.0]
["2026-09-03T19:58:25.011867+00:00", "trade", 14.46, 24.0]
["2026-09-03T19:58:25.011873+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:58:25.011877+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:58:25.011879+00:00", "trade", 14.46, 11.0]
["2026-09-03T19:58:25.011942+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:58:25.011953+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:58:25.011998+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:58:25.011998+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:58:25.012015+00:00", "trade", 14.46, 37.0]
["2026-09-03T19:58:25.012018+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:58:25.012021+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:58:25.012021+00:00", "trade", 14.46, 12.0]
["2026-09-03T19:58:25.012030+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:58:25.012030+00:00", "trade", 14.46, 167.0]
["2026-09-03T19:58:25.012033+00:00", "trade", 14.46, 49.0]
["2026-09-03T19:58:25.012043+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:58:25.012048+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:58:25.012051+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:58:25.012053+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:58:25.012054+00:00", "trade", 14.46, 49.0]
["2026-09-03T19:58:25.012058+00:00", "trade", 14.46, 15.0]
["2026-09-03T19:58:25.012058+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:58:25.012063+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:58:25.012063+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:58:25.012075+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:58:25.012084+00:00", "trade", 14.46, 85.0]
["2026-09-03T19:58:25.012087+00:00", "trade", 14.46, 2.0]
["2026-09-03T19:58:25.012088+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:58:25.012088+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:58:25.012093+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:58:25.012098+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:58:25.012103+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:58:25.012114+00:00", "trade", 14.46, 11.0]
["2026-09-03T19:58:25.012118+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:58:25.012143+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:58:25.012148+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:58:25.012163+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:58:25.012163+00:00", "quote", 14.46, 14.47]
["2026-09-03T19:58:25.012204+00:00", "trade", 14.46, 33.0]
["2026-09-03T19:58:25.012207+00:00", "trade", 14.46, 36.0]
["2026-09-03T19:58:25.012218+00:00", "quote", 14.46, 14.46]
["2026-09-03T19:58:25.012233+00:00", "quote", 14.46, 14.46]
["2026-09-03T19:58:25.012333+00:00", "trade", 14.46, 200.0]
["2026-09-03T19:58:25.012338+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:58:25.012384+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:58:25.012490+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:58:25.012520+00:00", "trade", 14.46, 19.0]
["2026-09-03T19:58:25.012524+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:58:25.012562+00:00", "trade", 14.46, 200.0]
["2026-09-03T19:58:25.012639+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:58:25.012684+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:58:25.012729+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:58:25.012734+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:58:25.012766+00:00", "trade", 14.455, 551.0]
["2026-09-03T19:58:25.012769+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:58:25.012789+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:58:25.012815+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:58:25.012815+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:58:25.012820+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:58:25.012890+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:58:25.012890+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:58:25.012911+00:00", "trade", 14.46, 214.0]
["2026-09-03T19:58:25.012962+00:00", "trade", 14.46, 205.0]
["2026-09-03T19:58:25.012971+00:00", "trade", 14.46, 100.0]
["2026-09-03T19:58:25.013308+00:00", "trade", 14.455, 15.0]
["2026-09-03T19:58:25.013466+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:58:25.013486+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:58:25.013611+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:58:25.014372+00:00", "trade", 14.455, 231.0]
["2026-09-03T19:58:25.014923+00:00", "trade", 14.455, 53.0]
["2026-09-03T19:58:25.014926+00:00", "trade", 14.455, 97.0]
["2026-09-03T19:58:25.015605+00:00", "trade", 14.455, 3.0]
["2026-09-03T19:58:25.015608+00:00", "trade", 14.455, 147.0]
["2026-09-03T19:58:25.015735+00:00", "trade", 14.455, 241.0]
["2026-09-03T19:58:25.015828+00:00", "trade", 14.455, 53.0]
["2026-09-03T19:58:25.017035+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:58:25.019283+00:00", "trade", 14.46, 1100.0]
["2026-09-03T19:58:25.022200+00:00", "trade", 14.455, 3200.0]
["2026-09-03T19:58:25.025433+00:00", "trade", 14.455, 300.0]
["2026-09-03T19:58:25.026305+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:58:25.026365+00:00", "trade", 14.45, 50.0]
["2026-09-03T19:58:25.026804+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:58:25.026879+00:00", "trade", 14.45, 50.0]
["2026-09-03T19:58:25.027411+00:00", "trade", 14.45, 150.0]
["2026-09-03T19:58:25.028004+00:00", "trade", 14.45, 150.0]
["2026-09-03T19:58:25.028590+00:00", "trade", 14.45, 150.0]
["2026-09-03T19:58:25.029023+00:00", "trade", 14.455, 200.0]
["2026-09-03T19:58:25.029204+00:00", "trade", 14.45, 150.0]
["2026-09-03T19:58:25.029808+00:00", "trade", 14.45, 150.0]
["2026-09-03T19:58:25.059585+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:58:25.059586+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:58:25.059589+00:00", "trade", 14.45, 77.0]
["2026-09-03T19:58:25.059589+00:00", "trade", 14.45, 900.0]
["2026-09-03T19:58:25.059595+00:00", "trade", 14.45, 27.0]
["2026-09-03T19:58:25.059595+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:58:25.059595+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:58:25.059597+00:00", "trade", 14.45, 16.0]
["2026-09-03T19:58:25.059606+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:58:25.059610+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:58:25.059610+00:00", "trade", 14.45, 20.0]
["2026-09-03T19:58:25.059612+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:58:25.059672+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:58:25.059675+00:00", "trade", 14.45, 800.0]
["2026-09-03T19:58:25.059675+00:00", "trade", 14.45, 240.0]
["2026-09-03T19:58:25.059679+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:58:25.059679+00:00", "trade", 14.45, 40.0]
["2026-09-03T19:58:25.059679+00:00", "trade", 14.45, 25.0]
["2026-09-03T19:58:25.059681+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:58:25.059731+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:58:25.059771+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:58:25.059771+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:58:25.059776+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:58:25.059786+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:58:25.059786+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:58:25.059791+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:58:25.059810+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:58:25.059810+00:00", "trade", 14.45, 500.0]
["2026-09-03T19:58:25.059812+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:58:25.059816+00:00", "trade", 14.45, 200.0]
["2026-09-03T19:58:25.059816+00:00", "trade", 14.45, 214.0]
["2026-09-03T19:58:25.059836+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:58:25.059836+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:58:25.059841+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:58:25.059846+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:58:25.059852+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:58:25.059867+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:58:25.059882+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:58:25.059887+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:58:25.059976+00:00", "trade", 14.45, 300.0]
["2026-09-03T19:58:25.059976+00:00", "trade", 14.45, 200.0]
["2026-09-03T19:58:25.059982+00:00", "trade", 14.45, 400.0]
["2026-09-03T19:58:25.059982+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:58:25.059982+00:00", "trade", 14.45, 25.0]
["2026-09-03T19:58:25.059997+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:58:25.059997+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:58:25.060002+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:58:25.060002+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:58:25.060002+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:58:25.060032+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:58:25.060032+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:58:25.060090+00:00", "trade", 14.45, 150.0]
["2026-09-03T19:58:25.060103+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:58:25.060103+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:58:25.060123+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:58:25.060127+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:58:25.060129+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:58:25.060142+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:58:25.060150+00:00", "trade", 14.45, 300.0]
["2026-09-03T19:58:25.060153+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:58:25.060162+00:00", "trade", 14.45, 300.0]
["2026-09-03T19:58:25.060165+00:00", "trade", 14.45, 200.0]
["2026-09-03T19:58:25.060182+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:58:25.060222+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:58:25.060242+00:00", "quote", 14.45, 14.46]
["2026-09-03T19:58:25.060283+00:00", "quote", 14.45, 14.45]
["2026-09-03T19:58:25.060292+00:00", "trade", 14.45, 52.0]
["2026-09-03T19:58:25.060293+00:00", "quote", 14.45, 14.45]
["2026-09-03T19:58:25.060295+00:00", "trade", 14.45, 150.0]
["2026-09-03T19:58:25.060313+00:00", "trade", 14.45, 1.0]
["2026-09-03T19:58:25.060313+00:00", "trade", 14.45, 60.0]
["2026-09-03T19:58:25.060340+00:00", "trade", 14.45, 202.0]
["2026-09-03T19:58:25.060358+00:00", "quote", 14.45, 14.45]
["2026-09-03T19:58:25.060364+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:58:25.060388+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:58:25.060428+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:58:25.060508+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:58:25.060511+00:00", "trade", 14.45, 211.0]
["2026-09-03T19:58:25.060568+00:00", "trade", 14.45, 978.0]
["2026-09-03T19:58:25.060568+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:58:25.060568+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:58:25.060578+00:00", "quote", 14.45, 14.45]
["2026-09-03T19:58:25.060601+00:00", "trade", 14.45, 700.0]
["2026-09-03T19:58:25.060631+00:00", "trade", 14.45, 150.0]
["2026-09-03T19:58:25.060704+00:00", "trade", 14.45, 100.0]
["2026-09-03T19:58:25.060734+00:00", "trade", 14.45, 203.0]
["2026-09-03T19:58:25.060734+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:58:25.060759+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:58:25.060784+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:58:25.060812+00:00", "trade", 14.45, 47.0]
["2026-09-03T19:58:25.060824+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:58:25.060839+00:00", "trade", 14.45, 203.0]
["2026-09-03T19:58:25.060854+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:58:25.060874+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:58:25.060971+00:00", "trade", 14.4503, 40.0]
["2026-09-03T19:58:25.061014+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:58:25.061090+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:58:25.061239+00:00", "trade", 14.45, 164.0]
["2026-09-03T19:58:25.061255+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:58:25.061275+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:58:25.061347+00:00", "trade", 14.45, 23.0]
["2026-09-03T19:58:25.061368+00:00", "trade", 14.45, 47.0]
["2026-09-03T19:58:25.061636+00:00", "trade", 14.45, 40.0]
["2026-09-03T19:58:25.061656+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:58:25.063044+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:58:25.064688+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:58:25.065009+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:58:25.124250+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:58:25.160924+00:00", "trade", 14.445, 100.0]
["2026-09-03T19:58:25.161799+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:58:25.161864+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:58:25.167488+00:00", "trade", 14.445, 100.0]
["2026-09-03T19:58:25.167771+00:00", "trade", 14.445, 100.0]
["2026-09-03T19:58:25.168982+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:58:25.170065+00:00", "trade", 14.445, 100.0]
["2026-09-03T19:58:25.170856+00:00", "trade", 14.445, 100.0]
["2026-09-03T19:58:25.171945+00:00", "trade", 14.445, 100.0]
["2026-09-03T19:58:25.172405+00:00", "trade", 14.445, 75.0]
["2026-09-03T19:58:25.173117+00:00", "trade", 14.445, 25.0]
["2026-09-03T19:58:25.173184+00:00", "trade", 14.445, 50.0]
["2026-09-03T19:58:25.173995+00:00", "trade", 14.445, 100.0]
["2026-09-03T19:58:25.174997+00:00", "trade", 14.445, 75.0]
["2026-09-03T19:58:25.175731+00:00", "trade", 14.445, 75.0]
["2026-09-03T19:58:25.176242+00:00", "trade", 14.445, 100.0]
["2026-09-03T19:58:25.176416+00:00", "trade", 14.445, 75.0]
["2026-09-03T19:58:25.177162+00:00", "trade", 14.445, 75.0]
["2026-09-03T19:58:25.177652+00:00", "trade", 14.445, 75.0]
["2026-09-03T19:58:25.177691+00:00", "trade", 14.4485, 40.0]
["2026-09-03T19:58:25.177884+00:00", "trade", 14.445, 75.0]
["2026-09-03T19:58:25.457639+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:58:25.458571+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:58:25.644955+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:58:25.645015+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:58:25.646354+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:58:26.097222+00:00", "trade", 14.44, 100.0]
["2026-09-03T19:58:26.097267+00:00", "trade", 14.44, 100.0]
["2026-09-03T19:58:26.097321+00:00", "trade", 14.44, 100.0]
["2026-09-03T19:58:26.097763+00:00", "trade", 14.44, 234.0]
["2026-09-03T19:58:26.098259+00:00", "trade", 14.45, 311.0]
["2026-09-03T19:58:26.099582+00:00", "trade", 14.44, 166.0]
["2026-09-03T19:58:26.099699+00:00", "trade", 14.44, 22.0]
["2026-09-03T19:58:26.100049+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:58:26.463144+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:58:26.654650+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:58:26.654668+00:00", "trade", 14.44, 1.0]
["2026-09-03T19:58:27.048655+00:00", "trade", 14.4543, 100.0]
["2026-09-03T19:58:27.370200+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:58:27.370202+00:00", "trade", 14.44, 75.0]
["2026-09-03T19:58:27.370205+00:00", "trade", 14.44, 25.0]
["2026-09-03T19:58:27.370208+00:00", "trade", 14.44, 100.0]
["2026-09-03T19:58:27.370525+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:58:27.370526+00:00", "trade", 14.44, 100.0]
["2026-09-03T19:58:27.371338+00:00", "trade", 14.445, 2.0]
["2026-09-03T19:58:27.417192+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:58:27.527179+00:00", "trade", 14.44, 100.0]
["2026-09-03T19:58:27.646398+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:58:27.753308+00:00", "trade", 14.445, 3.0]
["2026-09-03T19:58:27.927317+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:58:27.927612+00:00", "quote", 14.44, 14.45]
["2026-09-03T19:58:27.927633+00:00", "trade", 14.44, 13.0]
["2026-09-03T19:58:27.927682+00:00", "trade", 14.44, 175.0]
["2026-09-03T19:58:27.927682+00:00", "trade", 14.44, 367.0]
["2026-09-03T19:58:27.927683+00:00", "quote", 14.43, 14.45]
["2026-09-03T19:58:27.927683+00:00", "quote", 14.43, 14.45]
["2026-09-03T19:58:27.927685+00:00", "trade", 14.44, 433.0]
["2026-09-03T19:58:27.927763+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:58:27.927823+00:00", "quote", 14.43, 14.45]
["2026-09-03T19:58:27.927880+00:00", "trade", 14.44, 11.0]
["2026-09-03T19:58:27.927893+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:58:27.927922+00:00", "trade", 14.44, 67.0]
["2026-09-03T19:58:27.927922+00:00", "trade", 14.44, 25.0]
["2026-09-03T19:58:27.927923+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:58:27.927973+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:58:27.928008+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:58:27.928013+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:58:27.928034+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:58:27.928224+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:58:27.928274+00:00", "trade", 14.435, 100.0]
["2026-09-03T19:58:27.928319+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:58:27.928379+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:58:27.928465+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:58:27.928466+00:00", "trade", 14.44, 18.0]
["2026-09-03T19:58:27.928548+00:00", "trade", 14.435, 82.0]
["2026-09-03T19:58:27.928548+00:00", "trade", 14.435, 67.0]
["2026-09-03T19:58:27.928580+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:58:27.928655+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:58:27.928710+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:58:27.928761+00:00", "trade", 14.44, 207.0]
["2026-09-03T19:58:27.928780+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:58:27.928827+00:00", "trade", 14.435, 150.0]
["2026-09-03T19:58:27.928840+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:58:27.928894+00:00", "trade", 14.435, 24.0]
["2026-09-03T19:58:27.928894+00:00", "trade", 14.435, 76.0]
["2026-09-03T19:58:27.928936+00:00", "trade", 14.435, 24.0]
["2026-09-03T19:58:27.928951+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:58:27.929332+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:58:27.930301+00:00", "trade", 14.435, 100.0]
["2026-09-03T19:58:27.930364+00:00", "trade", 14.435, 300.0]
["2026-09-03T19:58:27.934836+00:00", "trade", 14.44, 600.0]
["2026-09-03T19:58:27.936114+00:00", "trade", 14.4399, 45.0]
["2026-09-03T19:58:27.937344+00:00", "trade", 14.435, 300.0]
["2026-09-03T19:58:27.938363+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:58:27.938819+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:58:27.939283+00:00", "trade", 14.435, 93.0]
["2026-09-03T19:58:27.955664+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:58:28.003215+00:00", "trade", 14.43, 679.0]
["2026-09-03T19:58:28.004012+00:00", "trade", 14.43, 131.0]
["2026-09-03T19:58:28.004067+00:00", "trade", 14.43, 100.0]
["2026-09-03T19:58:28.004121+00:00", "trade", 14.43, 126.0]
["2026-09-03T19:58:28.045719+00:00", "trade", 14.43, 552.0]
["2026-09-03T19:58:28.046344+00:00", "trade", 14.43, 223.0]
["2026-09-03T19:58:28.047153+00:00", "trade", 14.43, 141.0]
["2026-09-03T19:58:28.047353+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:58:28.047523+00:00", "trade", 14.43, 42.0]
["2026-09-03T19:58:28.047523+00:00", "trade", 14.43, 100.0]
["2026-09-03T19:58:28.047574+00:00", "trade", 14.43, 10.0]
["2026-09-03T19:58:28.047623+00:00", "trade", 14.43, 175.0]
["2026-09-03T19:58:28.047685+00:00", "trade", 14.43, 100.0]
["2026-09-03T19:58:28.047803+00:00", "trade", 14.43, 21.0]
["2026-09-03T19:58:28.047809+00:00", "trade", 14.43, 100.0]
["2026-09-03T19:58:28.047842+00:00", "trade", 14.43, 10.0]
["2026-09-03T19:58:28.047896+00:00", "trade", 14.43, 100.0]
["2026-09-03T19:58:28.047902+00:00", "trade", 14.43, 27.0]
["2026-09-03T19:58:28.047905+00:00", "trade", 14.43, 48.0]
["2026-09-03T19:58:28.047918+00:00", "trade", 14.43, 100.0]
["2026-09-03T19:58:28.047918+00:00", "trade", 14.43, 26.0]
["2026-09-03T19:58:28.047923+00:00", "trade", 14.43, 100.0]
["2026-09-03T19:58:28.047939+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:58:28.047939+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:58:28.047944+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:58:28.047944+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:58:28.047947+00:00", "trade", 14.43, 175.0]
["2026-09-03T19:58:28.047949+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:58:28.047949+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:58:28.047954+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:58:28.047979+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:58:28.047989+00:00", "trade", 14.43, 51.0]
["2026-09-03T19:58:28.047989+00:00", "trade", 14.43, 100.0]
["2026-09-03T19:58:28.047989+00:00", "trade", 14.43, 24.0]
["2026-09-03T19:58:28.047989+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:58:28.048009+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:58:28.048016+00:00", "trade", 14.43, 76.0]
["2026-09-03T19:58:28.048019+00:00", "trade", 14.43, 24.0]
["2026-09-03T19:58:28.048028+00:00", "trade", 14.43, 175.0]
["2026-09-03T19:58:28.048029+00:00", "quote", 14.43, 14.43]
["2026-09-03T19:58:28.048029+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:58:28.048056+00:00", "trade", 14.43, 200.0]
["2026-09-03T19:58:28.048064+00:00", "trade", 14.43, 75.0]
["2026-09-03T19:58:28.048067+00:00", "trade", 14.43, 100.0]
["2026-09-03T19:58:28.048082+00:00", "trade", 14.43, 100.0]
["2026-09-03T19:58:28.048082+00:00", "trade", 14.43, 200.0]
["2026-09-03T19:58:28.048091+00:00", "trade", 14.43, 46.0]
["2026-09-03T19:58:28.048104+00:00", "trade", 14.44, 200.0]
["2026-09-03T19:58:28.048104+00:00", "trade", 14.44, 39.0]
["2026-09-03T19:58:28.048109+00:00", "trade", 14.44, 400.0]
["2026-09-03T19:58:28.048109+00:00", "trade", 14.435, 400.0]
["2026-09-03T19:58:28.048113+00:00", "trade", 14.44, 10.0]
["2026-09-03T19:58:28.048115+00:00", "trade", 14.435, 979.0]
["2026-09-03T19:58:28.048115+00:00", "trade", 14.44, 90.0]
["2026-09-03T19:58:28.048118+00:00", "trade", 14.44, 335.0]
["2026-09-03T19:58:28.048128+00:00", "trade", 14.44, 29.0]
["2026-09-03T19:58:28.048134+00:00", "trade", 14.435, 400.0]
["2026-09-03T19:58:28.048134+00:00", "trade", 14.43, 100.0]
["2026-09-03T19:58:28.048134+00:00", "trade", 14.43, 400.0]
["2026-09-03T19:58:28.048134+00:00", "trade", 14.44, 120.0]
["2026-09-03T19:58:28.048134+00:00", "trade", 14.435, 52.0]
["2026-09-03T19:58:28.048134+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:58:28.048140+00:00", "trade", 14.44, 48.0]
["2026-09-03T19:58:28.048140+00:00", "trade", 14.435, 100.0]
["2026-09-03T19:58:28.048144+00:00", "trade", 14.44, 100.0]
["2026-09-03T19:58:28.048144+00:00", "trade", 14.44, 100.0]
["2026-09-03T19:58:28.048146+00:00", "trade", 14.44, 100.0]
["2026-09-03T19:58:28.048146+00:00", "trade", 14.44, 100.0]
["2026-09-03T19:58:28.048149+00:00", "trade", 14.44, 100.0]
["2026-09-03T19:58:28.048149+00:00", "trade", 14.435, 1000.0]
["2026-09-03T19:58:28.048151+00:00", "trade", 14.44, 100.0]
["2026-09-03T19:58:28.048151+00:00", "trade", 14.44, 161.0]
["2026-09-03T19:58:28.048155+00:00", "trade", 14.44, 183.0]
["2026-09-03T19:58:28.048155+00:00", "trade", 14.44, 300.0]
["2026-09-03T19:58:28.048155+00:00", "trade", 14.44, 200.0]
["2026-09-03T19:58:28.048158+00:00", "trade", 14.44, 136.0]
["2026-09-03T19:58:28.048161+00:00", "trade", 14.44, 52.0]
["2026-09-03T19:58:28.048161+00:00", "trade", 14.44, 4.0]
["2026-09-03T19:58:28.048165+00:00", "quote", 14.43, 14.43]
["2026-09-03T19:58:28.048212+00:00", "trade", 14.435, 1.0]
["2026-09-03T19:58:28.048221+00:00", "trade", 14.43, 54.0]
["2026-09-03T19:58:28.048221+00:00", "trade", 14.43, 175.0]
["2026-09-03T19:58:28.048227+00:00", "trade", 14.43, 202.0]
["2026-09-03T19:58:28.048235+00:00", "quote", 14.43, 14.43]
["2026-09-03T19:58:28.048272+00:00", "trade", 14.44, 100.0]
["2026-09-03T19:58:28.048284+00:00", "trade", 14.425, 100.0]
["2026-09-03T19:58:28.048284+00:00", "trade", 14.43, 198.0]
["2026-09-03T19:58:28.048290+00:00", "quote", 14.43, 14.43]
["2026-09-03T19:58:28.048311+00:00", "trade", 14.43, 29.0]
["2026-09-03T19:58:28.048311+00:00", "trade", 14.43, 200.0]
["2026-09-03T19:58:28.048314+00:00", "trade", 14.435, 33.0]
["2026-09-03T19:58:28.048318+00:00", "trade", 14.435, 100.0]
["2026-09-03T19:58:28.048321+00:00", "trade", 14.435, 1000.0]
["2026-09-03T19:58:28.048321+00:00", "trade", 14.435, 100.0]
["2026-09-03T19:58:28.048323+00:00", "trade", 14.44, 18.0]
["2026-09-03T19:58:28.048323+00:00", "trade", 14.44, 96.0]
["2026-09-03T19:58:28.048332+00:00", "trade", 14.43, 100.0]
["2026-09-03T19:58:28.048335+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:58:28.048386+00:00", "trade", 14.435, 27.0]
["2026-09-03T19:58:28.048410+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:58:28.048415+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:58:28.048431+00:00", "trade", 14.435, 149.0]
["2026-09-03T19:58:28.048440+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:58:28.048467+00:00", "trade", 14.43, 200.0]
["2026-09-03T19:58:28.048471+00:00", "trade", 14.43, 100.0]
["2026-09-03T19:58:28.048471+00:00", "trade", 14.43, 165.0]
["2026-09-03T19:58:28.048476+00:00", "trade", 14.43, 235.0]
["2026-09-03T19:58:28.048479+00:00", "trade", 14.43, 4.0]
["2026-09-03T19:58:28.048494+00:00", "trade", 14.435, 126.0]
["2026-09-03T19:58:28.048503+00:00", "trade", 14.435, 74.0]
["2026-09-03T19:58:28.048515+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:58:28.048518+00:00", "trade", 14.43, 100.0]
["2026-09-03T19:58:28.048521+00:00", "trade", 14.43, 171.0]
["2026-09-03T19:58:28.048530+00:00", "trade", 14.44, 100.0]
["2026-09-03T19:58:28.048548+00:00", "trade", 14.435, 129.0]
["2026-09-03T19:58:28.048554+00:00", "trade", 14.435, 200.0]
["2026-09-03T19:58:28.048569+00:00", "trade", 14.43, 75.0]
["2026-09-03T19:58:28.048594+00:00", "trade", 14.43, 294.0]
["2026-09-03T19:58:28.048597+00:00", "trade", 14.435, 100.0]
["2026-09-03T19:58:28.048648+00:00", "trade", 14.43, 165.0]
["2026-09-03T19:58:28.048651+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:58:28.048676+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:58:28.048678+00:00", "trade", 14.43, 173.0]
["2026-09-03T19:58:28.048681+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:58:28.048687+00:00", "trade", 14.43, 300.0]
["2026-09-03T19:58:28.048696+00:00", "trade", 14.435, 76.0]
["2026-09-03T19:58:28.048696+00:00", "trade", 14.435, 100.0]
["2026-09-03T19:58:28.048714+00:00", "trade", 14.435, 1000.0]
["2026-09-03T19:58:28.048717+00:00", "trade", 14.44, 579.0]
["2026-09-03T19:58:28.048731+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:58:28.048732+00:00", "trade", 14.435, 100.0]
["2026-09-03T19:58:28.048741+00:00", "trade", 14.435, 100.0]
["2026-09-03T19:58:28.048741+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:58:28.048744+00:00", "trade", 14.435, 100.0]
["2026-09-03T19:58:28.048744+00:00", "trade", 14.43, 300.0]
["2026-09-03T19:58:28.048746+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:58:28.048776+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:58:28.048786+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:58:28.048795+00:00", "trade", 14.43, 300.0]
["2026-09-03T19:58:28.048796+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:58:28.048796+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:58:28.048796+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:58:28.048801+00:00", "trade", 14.43, 26.0]
["2026-09-03T19:58:28.048811+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:58:28.048813+00:00", "trade", 14.43, 100.0]
["2026-09-03T19:58:28.048918+00:00", "trade", 14.435, 172.0]
["2026-09-03T19:58:28.048948+00:00", "trade", 14.435, 82.0]
["2026-09-03T19:58:28.048969+00:00", "trade", 14.435, 200.0]
["2026-09-03T19:58:28.049045+00:00", "trade", 14.43, 200.0]
["2026-09-03T19:58:28.049047+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:58:28.049222+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:58:28.049287+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:58:28.049384+00:00", "trade", 14.4305, 41.0]
["2026-09-03T19:58:28.049466+00:00", "trade", 14.4352, 41.0]
["2026-09-03T19:58:28.049484+00:00", "trade", 14.43, 586.0]
["2026-09-03T19:58:28.049513+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:58:28.049613+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:58:28.049676+00:00", "trade", 14.4359, 40.0]
["2026-09-03T19:58:28.049693+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:58:28.049718+00:00", "trade", 14.43, 200.0]
["2026-09-03T19:58:28.049968+00:00", "trade", 14.4328, 42.0]
["2026-09-03T19:58:28.050039+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:58:28.050074+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:58:28.050074+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:58:28.050129+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:58:28.050129+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:58:28.050129+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:58:28.050174+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:58:28.050299+00:00", "trade", 14.43, 214.0]
["2026-09-03T19:58:28.050753+00:00", "trade", 14.4338, 40.0]
["2026-09-03T19:58:28.050831+00:00", "trade", 14.435, 510.0]
["2026-09-03T19:58:28.051041+00:00", "trade", 14.435, 150.0]
["2026-09-03T19:58:28.051793+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:58:28.052851+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:58:28.055933+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:58:28.069505+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:58:28.103044+00:00", "trade", 14.43, 400.0]
["2026-09-03T19:58:28.103083+00:00", "trade", 14.4325, 100.0]
["2026-09-03T19:58:28.106232+00:00", "trade", 14.435, 200.0]
["2026-09-03T19:58:28.149325+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:58:28.167500+00:00", "trade", 14.43, 100.0]
["2026-09-03T19:58:28.214415+00:00", "trade", 14.43, 900.0]
["2026-09-03T19:58:28.215822+00:00", "trade", 14.43, 100.0]
["2026-09-03T19:58:28.216145+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:58:28.216185+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:58:28.216240+00:00", "trade", 14.43, 100.0]
["2026-09-03T19:58:28.216240+00:00", "trade", 14.43, 171.0]
["2026-09-03T19:58:28.216240+00:00", "quote", 14.42, 14.44]
["2026-09-03T19:58:28.216240+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:58:28.216240+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:58:28.216243+00:00", "trade", 14.43, 128.0]
["2026-09-03T19:58:28.216260+00:00", "quote", 14.42, 14.44]
["2026-09-03T19:58:28.216260+00:00", "quote", 14.42, 14.44]
["2026-09-03T19:58:28.216265+00:00", "quote", 14.42, 14.44]
["2026-09-03T19:58:28.216265+00:00", "quote", 14.42, 14.44]
["2026-09-03T19:58:28.216270+00:00", "quote", 14.42, 14.44]
["2026-09-03T19:58:28.216270+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:58:28.216285+00:00", "trade", 14.43, 26.0]
["2026-09-03T19:58:28.216285+00:00", "quote", 14.43, 14.43]
["2026-09-03T19:58:28.216290+00:00", "quote", 14.43, 14.43]
["2026-09-03T19:58:28.216335+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:58:28.216336+00:00", "trade", 14.43, 100.0]
["2026-09-03T19:58:28.216360+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:58:28.216365+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:58:28.216483+00:00", "trade", 14.43, 66.0]
["2026-09-03T19:58:28.216551+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:58:28.216631+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:58:28.216636+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:58:28.216640+00:00", "trade", 14.43, 34.0]
["2026-09-03T19:58:28.216691+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:58:28.216814+00:00", "trade", 14.425, 150.0]
["2026-09-03T19:58:28.216817+00:00", "trade", 14.425, 100.0]
["2026-09-03T19:58:28.216820+00:00", "trade", 14.425, 50.0]
["2026-09-03T19:58:28.216856+00:00", "trade", 14.425, 150.0]
["2026-09-03T19:58:28.216876+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:58:28.216877+00:00", "trade", 14.425, 200.0]
["2026-09-03T19:58:28.216877+00:00", "trade", 14.43, 29.0]
["2026-09-03T19:58:28.216880+00:00", "trade", 14.43, 199.0]
["2026-09-03T19:58:28.216906+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:58:28.216911+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:58:28.217253+00:00", "trade", 14.43, 126.0]
["2026-09-03T19:58:28.217319+00:00", "trade", 14.425, 150.0]
["2026-09-03T19:58:28.217389+00:00", "trade", 14.425, 50.0]
["2026-09-03T19:58:28.218029+00:00", "trade", 14.425, 100.0]
["2026-09-03T19:58:28.218029+00:00", "trade", 14.425, 50.0]
["2026-09-03T19:58:28.218155+00:00", "trade", 14.4303, 41.0]
["2026-09-03T19:58:28.222017+00:00", "trade", 14.43, 300.0]
["2026-09-03T19:58:28.222023+00:00", "trade", 14.43, 1.0]
["2026-09-03T19:58:28.222023+00:00", "trade", 14.43, 478.0]
["2026-09-03T19:58:28.222032+00:00", "trade", 14.43, 600.0]
["2026-09-03T19:58:28.222035+00:00", "trade", 14.43, 29.0]
["2026-09-03T19:58:28.222038+00:00", "trade", 14.43, 471.0]
["2026-09-03T19:58:28.222039+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:58:28.222041+00:00", "trade", 14.43, 200.0]
["2026-09-03T19:58:28.222041+00:00", "trade", 14.43, 203.0]
["2026-09-03T19:58:28.222044+00:00", "trade", 14.43, 100.0]
["2026-09-03T19:58:28.222079+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:58:28.222083+00:00", "trade", 14.43, 150.0]
["2026-09-03T19:58:28.222086+00:00", "trade", 14.43, 175.0]
["2026-09-03T19:58:28.222099+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:58:28.222101+00:00", "trade", 14.43, 200.0]
["2026-09-03T19:58:28.222124+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:58:28.222154+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:58:28.222154+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:58:28.222159+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:58:28.222165+00:00", "trade", 14.425, 10.0]
["2026-09-03T19:58:28.222174+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:58:28.222194+00:00", "trade", 14.43, 17.0]
["2026-09-03T19:58:28.222197+00:00", "trade", 14.43, 100.0]
["2026-09-03T19:58:28.222200+00:00", "trade", 14.43, 100.0]
["2026-09-03T19:58:28.222203+00:00", "trade", 14.43, 50.0]
["2026-09-03T19:58:28.222203+00:00", "trade", 14.43, 600.0]
["2026-09-03T19:58:28.222206+00:00", "trade", 14.43, 183.0]
["2026-09-03T19:58:28.222206+00:00", "trade", 14.43, 48.0]
["2026-09-03T19:58:28.222209+00:00", "trade", 14.43, 84.0]
["2026-09-03T19:58:28.222212+00:00", "trade", 14.43, 62.0]
["2026-09-03T19:58:28.222212+00:00", "trade", 14.43, 79.0]
["2026-09-03T19:58:28.222234+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:58:28.222239+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:58:28.222272+00:00", "trade", 14.43, 150.0]
["2026-09-03T19:58:28.222332+00:00", "trade", 14.43, 100.0]
["2026-09-03T19:58:28.222339+00:00", "quote", 14.43, 14.43]
["2026-09-03T19:58:28.222340+00:00", "trade", 14.43, 100.0]
["2026-09-03T19:58:28.222340+00:00", "trade", 14.43, 100.0]
["2026-09-03T19:58:28.222345+00:00", "trade", 14.43, 145.0]
["2026-09-03T19:58:28.222345+00:00", "trade", 14.43, 100.0]
["2026-09-03T19:58:28.222345+00:00", "trade", 14.43, 81.0]
["2026-09-03T19:58:28.222345+00:00", "trade", 14.43, 50.0]
["2026-09-03T19:58:28.222347+00:00", "trade", 14.43, 500.0]
["2026-09-03T19:58:28.222351+00:00", "trade", 14.43, 17.0]
["2026-09-03T19:58:28.222351+00:00", "trade", 14.43, 26.0]
["2026-09-03T19:58:28.222365+00:00", "trade", 14.43, 150.0]
["2026-09-03T19:58:28.222385+00:00", "quote", 14.43, 14.43]
["2026-09-03T19:58:28.222387+00:00", "trade", 14.43, 1000.0]
["2026-09-03T19:58:28.222387+00:00", "trade", 14.43, 200.0]
["2026-09-03T19:58:28.222390+00:00", "trade", 14.43, 100.0]
["2026-09-03T19:58:28.222410+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:58:28.222450+00:00", "trade", 14.43, 50.0]
["2026-09-03T19:58:28.222455+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:58:28.222462+00:00", "trade", 14.43, 31.0]
["2026-09-03T19:58:28.222465+00:00", "trade", 14.43, 144.0]
["2026-09-03T19:58:28.222465+00:00", "quote", 14.43, 14.43]
["2026-09-03T19:58:28.222465+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:58:28.222516+00:00", "trade", 14.43, 76.0]
["2026-09-03T19:58:28.222560+00:00", "quote", 14.43, 14.43]
["2026-09-03T19:58:28.222570+00:00", "quote", 14.43, 14.43]
["2026-09-03T19:58:28.222576+00:00", "trade", 14.43, 31.0]
["2026-09-03T19:58:28.222581+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:58:28.222583+00:00", "trade", 14.43, 10.0]
["2026-09-03T19:58:28.222583+00:00", "trade", 14.43, 169.0]
["2026-09-03T19:58:28.222583+00:00", "trade", 14.43, 16.0]
["2026-09-03T19:58:28.222595+00:00", "quote", 14.43, 14.43]
["2026-09-03T19:58:28.222600+00:00", "quote", 14.43, 14.43]
["2026-09-03T19:58:28.222610+00:00", "quote", 14.43, 14.43]
["2026-09-03T19:58:28.222625+00:00", "quote", 14.43, 14.43]
["2026-09-03T19:58:28.222630+00:00", "quote", 14.43, 14.43]
["2026-09-03T19:58:28.222633+00:00", "trade", 14.43, 196.0]
["2026-09-03T19:58:28.222633+00:00", "trade", 14.43, 183.0]
["2026-09-03T19:58:28.222635+00:00", "quote", 14.43, 14.43]
["2026-09-03T19:58:28.222635+00:00", "quote", 14.43, 14.43]
["2026-09-03T19:58:28.222636+00:00", "trade", 14.43, 124.0]
["2026-09-03T19:58:28.222636+00:00", "trade", 14.43, 13.0]
["2026-09-03T19:58:28.222685+00:00", "quote", 14.43, 14.43]
["2026-09-03T19:58:28.222695+00:00", "quote", 14.43, 14.43]
["2026-09-03T19:58:28.222705+00:00", "quote", 14.43, 14.43]
["2026-09-03T19:58:28.222714+00:00", "trade", 14.43, 150.0]
["2026-09-03T19:58:28.222720+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:58:28.222740+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:58:28.222753+00:00", "trade", 14.43, 50.0]
["2026-09-03T19:58:28.222776+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:58:28.222780+00:00", "trade", 14.43, 175.0]
["2026-09-03T19:58:28.222800+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:58:28.222816+00:00", "trade", 14.43, 183.0]
["2026-09-03T19:58:28.222823+00:00", "trade", 14.43, 200.0]
["2026-09-03T19:58:28.222853+00:00", "trade", 14.43, 200.0]
["2026-09-03T19:58:28.222880+00:00", "trade", 14.43, 200.0]
["2026-09-03T19:58:28.222910+00:00", "trade", 14.43, 82.0]
["2026-09-03T19:58:28.222913+00:00", "trade", 14.43, 300.0]
["2026-09-03T19:58:28.222964+00:00", "trade", 14.43, 141.0]
["2026-09-03T19:58:28.222976+00:00", "trade", 14.43, 18.0]
["2026-09-03T19:58:28.223001+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:58:28.223141+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:58:28.223147+00:00", "trade", 14.43, 17.0]
["2026-09-03T19:58:28.223231+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:58:28.223514+00:00", "trade", 14.44, 148.0]
["2026-09-03T19:58:28.223529+00:00", "trade", 14.4296, 45.0]
["2026-09-03T19:58:28.223542+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:58:28.223562+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:58:28.223572+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:58:28.223778+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:58:28.223815+00:00", "trade", 14.43, 200.0]
["2026-09-03T19:58:28.223853+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:58:28.223893+00:00", "trade", 14.43, 200.0]
["2026-09-03T19:58:28.223911+00:00", "trade", 14.43, 40.0]
["2026-09-03T19:58:28.223989+00:00", "trade", 14.43, 400.0]
["2026-09-03T19:58:28.224594+00:00", "trade", 14.435, 510.0]
["2026-09-03T19:58:28.224991+00:00", "trade", 14.44, 264.0]
["2026-09-03T19:58:28.225108+00:00", "trade", 14.43, 200.0]
["2026-09-03T19:58:28.226413+00:00", "trade", 14.4317, 40.0]
["2026-09-03T19:58:28.227361+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:58:28.228659+00:00", "trade", 14.44, 144.0]
["2026-09-03T19:58:28.229742+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:58:28.230268+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:58:28.255880+00:00", "trade", 14.435, 77.0]
["2026-09-03T19:58:28.257158+00:00", "trade", 14.435, 255.0]
["2026-09-03T19:58:28.262791+00:00", "trade", 14.435, 77.0]
["2026-09-03T19:58:28.264186+00:00", "trade", 14.435, 255.0]
["2026-09-03T19:58:28.266941+00:00", "trade", 14.435, 77.0]
["2026-09-03T19:58:28.267547+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:58:28.268033+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:58:28.268297+00:00", "trade", 14.435, 255.0]
["2026-09-03T19:58:28.271280+00:00", "trade", 14.44, 100.0]
["2026-09-03T19:58:28.271882+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:58:28.271882+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:58:28.271930+00:00", "trade", 14.438, 32.0]
["2026-09-03T19:58:28.272138+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:58:28.276010+00:00", "trade", 14.44, 200.0]
["2026-09-03T19:58:28.286571+00:00", "trade", 14.43, 196.0]
["2026-09-03T19:58:28.288974+00:00", "trade", 14.43, 200.0]
["2026-09-03T19:58:28.294763+00:00", "trade", 14.43, 124.0]
["2026-09-03T19:58:28.294767+00:00", "trade", 14.43, 18.0]
["2026-09-03T19:58:28.294823+00:00", "trade", 14.43, 76.0]
["2026-09-03T19:58:28.297018+00:00", "trade", 14.4397, 404.0]
["2026-09-03T19:58:28.331658+00:00", "trade", 14.435, 300.0]
["2026-09-03T19:58:28.331658+00:00", "trade", 14.435, 100.0]
["2026-09-03T19:58:28.332256+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:58:28.333855+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:58:28.373374+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:58:28.373915+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:58:28.375015+00:00", "trade", 14.435, 26.0]
["2026-09-03T19:58:28.394915+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:58:28.418721+00:00", "trade", 14.435, 100.0]
["2026-09-03T19:58:28.420721+00:00", "trade", 14.435, 100.0]
["2026-09-03T19:58:28.422787+00:00", "trade", 14.435, 100.0]
["2026-09-03T19:58:28.539660+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:58:28.667774+00:00", "trade", 14.43, 255.0]
["2026-09-03T19:58:28.667844+00:00", "trade", 14.43, 100.0]
["2026-09-03T19:58:28.705812+00:00", "trade", 14.43, 100.0]
["2026-09-03T19:58:28.706143+00:00", "trade", 14.43, 100.0]
["2026-09-03T19:58:28.706843+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:58:28.707670+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:58:28.708147+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:58:28.708176+00:00", "trade", 14.43, 69.0]
["2026-09-03T19:58:28.708668+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:58:28.728179+00:00", "trade", 14.43, 500.0]
["2026-09-03T19:58:28.728179+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:58:28.728182+00:00", "trade", 14.43, 100.0]
["2026-09-03T19:58:28.728304+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:58:28.728590+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:58:28.728591+00:00", "trade", 14.43, 34.0]
["2026-09-03T19:58:28.728600+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:58:28.728700+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:58:28.728731+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:58:28.728746+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:58:28.728781+00:00", "quote", 14.43, 14.43]
["2026-09-03T19:58:28.728784+00:00", "trade", 14.43, 299.0]
["2026-09-03T19:58:28.728811+00:00", "quote", 14.43, 14.43]
["2026-09-03T19:58:28.728826+00:00", "quote", 14.43, 14.43]
["2026-09-03T19:58:28.728859+00:00", "trade", 14.43, 18.0]
["2026-09-03T19:58:28.728871+00:00", "quote", 14.43, 14.43]
["2026-09-03T19:58:28.728876+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:58:28.728886+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:58:28.728931+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:58:28.729036+00:00", "trade", 14.43, 13.0]
["2026-09-03T19:58:28.729467+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:58:28.729484+00:00", "trade", 14.434, 43.0]
["2026-09-03T19:58:28.729514+00:00", "trade", 14.425, 10.0]
["2026-09-03T19:58:28.729633+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:58:28.729932+00:00", "trade", 14.425, 90.0]
["2026-09-03T19:58:28.729953+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:58:28.765916+00:00", "trade", 14.4275, 300.0]
["2026-09-03T19:58:28.766009+00:00", "trade", 14.425, 100.0]
["2026-09-03T19:58:28.766048+00:00", "trade", 14.425, 200.0]
["2026-09-03T19:58:28.766418+00:00", "trade", 14.425, 300.0]
["2026-09-03T19:58:28.766911+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:58:28.838227+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:58:28.867241+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:58:29.052567+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:58:29.052597+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:58:29.053319+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:58:29.197573+00:00", "trade", 14.43, 101.0]
["2026-09-03T19:58:29.199044+00:00", "trade", 14.425, 9.0]
["2026-09-03T19:58:29.203052+00:00", "trade", 14.43, 117.0]
["2026-09-03T19:58:29.210659+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:58:29.210684+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:58:29.229087+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:58:29.279122+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:58:29.540329+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:58:29.938629+00:00", "trade", 14.425, 3.0]
["2026-09-03T19:58:30.012438+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:58:30.609766+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:58:30.610142+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:58:30.610172+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:58:30.665584+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:58:30.859471+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:58:30.939115+00:00", "trade", 14.43, 235.0]
["2026-09-03T19:58:31.102460+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:58:31.185628+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:58:31.317251+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:58:31.386908+00:00", "trade", 14.4213, 1.0]
["2026-09-03T19:58:31.387711+00:00", "trade", 14.4848, 200.0]
["2026-09-03T19:58:31.392075+00:00", "trade", 14.4848, 66.0]
["2026-09-03T19:58:31.463194+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:58:31.463219+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:58:31.463257+00:00", "trade", 14.43, 300.0]
["2026-09-03T19:58:31.463775+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:58:31.464183+00:00", "trade", 14.425, 75.0]
["2026-09-03T19:58:31.465525+00:00", "trade", 14.425, 25.0]
["2026-09-03T19:58:31.539582+00:00", "trade", 14.425, 300.0]
["2026-09-03T19:58:31.562491+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:58:31.562861+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:58:31.562886+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:58:31.563593+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:58:31.684065+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:58:31.820511+00:00", "trade", 14.43, 600.0]
["2026-09-03T19:58:31.820574+00:00", "trade", 14.43, 10.0]
["2026-09-03T19:58:31.820634+00:00", "trade", 14.43, 5.0]
["2026-09-03T19:58:31.820692+00:00", "trade", 14.43, 52.0]
["2026-09-03T19:58:32.104742+00:00", "trade", 14.425, 100.0]
["2026-09-03T19:58:32.104757+00:00", "trade", 14.425, 2.0]
["2026-09-03T19:58:32.104757+00:00", "trade", 14.425, 25.0]
["2026-09-03T19:58:32.106456+00:00", "trade", 14.425, 100.0]
["2026-09-03T19:58:32.109027+00:00", "trade", 14.43, 200.0]
["2026-09-03T19:58:32.109972+00:00", "trade", 14.43, 500.0]
["2026-09-03T19:58:32.109972+00:00", "trade", 14.43, 100.0]
["2026-09-03T19:58:32.110039+00:00", "trade", 14.43, 29.0]
["2026-09-03T19:58:32.110041+00:00", "trade", 14.43, 200.0]
["2026-09-03T19:58:32.110047+00:00", "trade", 14.43, 400.0]
["2026-09-03T19:58:32.110047+00:00", "trade", 14.43, 10.0]
["2026-09-03T19:58:32.110050+00:00", "trade", 14.43, 10.0]
["2026-09-03T19:58:32.110050+00:00", "trade", 14.43, 100.0]
["2026-09-03T19:58:32.110053+00:00", "trade", 14.43, 3.0]
["2026-09-03T19:58:32.110059+00:00", "trade", 14.43, 100.0]
["2026-09-03T19:58:32.110059+00:00", "trade", 14.43, 200.0]
["2026-09-03T19:58:32.110059+00:00", "trade", 14.43, 100.0]
["2026-09-03T19:58:32.110063+00:00", "trade", 14.43, 200.0]
["2026-09-03T19:58:32.110063+00:00", "trade", 14.43, 100.0]
["2026-09-03T19:58:32.110068+00:00", "trade", 14.43, 200.0]
["2026-09-03T19:58:32.110068+00:00", "trade", 14.43, 300.0]
["2026-09-03T19:58:32.110068+00:00", "trade", 14.43, 13.0]
["2026-09-03T19:58:32.110068+00:00", "trade", 14.43, 15.0]
["2026-09-03T19:58:32.110070+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:58:32.110071+00:00", "trade", 14.43, 100.0]
["2026-09-03T19:58:32.110116+00:00", "trade", 14.43, 200.0]
["2026-09-03T19:58:32.110116+00:00", "trade", 14.43, 100.0]
["2026-09-03T19:58:32.110134+00:00", "trade", 14.43, 300.0]
["2026-09-03T19:58:32.110137+00:00", "trade", 14.43, 100.0]
["2026-09-03T19:58:32.110150+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:58:32.110185+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:58:32.110195+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:58:32.110220+00:00", "quote", 14.43, 14.43]
["2026-09-03T19:58:32.110273+00:00", "trade", 14.43, 82.0]
["2026-09-03T19:58:32.110275+00:00", "trade", 14.43, 178.0]
["2026-09-03T19:58:32.110276+00:00", "quote", 14.43, 14.43]
["2026-09-03T19:58:32.110276+00:00", "quote", 14.43, 14.43]
["2026-09-03T19:58:32.110278+00:00", "trade", 14.43, 100.0]
["2026-09-03T19:58:32.110281+00:00", "quote", 14.43, 14.43]
["2026-09-03T19:58:32.110282+00:00", "trade", 14.43, 26.0]
["2026-09-03T19:58:32.110284+00:00", "trade", 14.43, 4.0]
["2026-09-03T19:58:32.110284+00:00", "trade", 14.43, 1800.0]
["2026-09-03T19:58:32.110288+00:00", "trade", 14.43, 100.0]
["2026-09-03T19:58:32.110309+00:00", "trade", 14.43, 200.0]
["2026-09-03T19:58:32.110309+00:00", "trade", 14.43, 300.0]
["2026-09-03T19:58:32.110311+00:00", "trade", 14.43, 100.0]
["2026-09-03T19:58:32.110331+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:58:32.110356+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:58:32.110461+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:58:32.110566+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:58:32.110769+00:00", "trade", 14.435, 100.0]
["2026-09-03T19:58:32.110769+00:00", "trade", 14.43, 500.0]
["2026-09-03T19:58:32.110771+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:58:32.110775+00:00", "trade", 14.43, 236.0]
["2026-09-03T19:58:32.110775+00:00", "trade", 14.43, 100.0]
["2026-09-03T19:58:32.110778+00:00", "trade", 14.43, 100.0]
["2026-09-03T19:58:32.110778+00:00", "trade", 14.43, 100.0]
["2026-09-03T19:58:32.110807+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:58:32.110822+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:58:32.110842+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:58:32.110850+00:00", "trade", 14.43, 348.0]
["2026-09-03T19:58:32.110850+00:00", "trade", 14.43, 2.0]
["2026-09-03T19:58:32.110872+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:58:32.110877+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:58:32.110919+00:00", "trade", 14.43, 152.0]
["2026-09-03T19:58:32.111241+00:00", "trade", 14.4282, 42.0]
["2026-09-03T19:58:32.111333+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:58:32.111413+00:00", "quote", 14.43, 14.44]
["2026-09-03T19:58:32.111589+00:00", "trade", 14.43, 51.0]
["2026-09-03T19:58:32.111609+00:00", "quote", 14.43, 14.43]
["2026-09-03T19:58:32.111624+00:00", "quote", 14.43, 14.43]
["2026-09-03T19:58:32.111631+00:00", "trade", 14.43, 100.0]
["2026-09-03T19:58:32.111904+00:00", "quote", 14.43, 14.43]
["2026-09-03T19:58:32.111905+00:00", "trade", 14.43, 100.0]
["2026-09-03T19:58:32.112165+00:00", "quote", 14.43, 14.43]
["2026-09-03T19:58:32.112170+00:00", "trade", 14.43, 100.0]
["2026-09-03T19:58:32.112205+00:00", "quote", 14.43, 14.43]
["2026-09-03T19:58:32.112209+00:00", "trade", 14.43, 300.0]
["2026-09-03T19:58:32.112209+00:00", "trade", 14.43, 100.0]
["2026-09-03T19:58:32.112210+00:00", "quote", 14.43, 14.43]
["2026-09-03T19:58:32.112210+00:00", "quote", 14.43, 14.43]
["2026-09-03T19:58:32.112212+00:00", "trade", 14.43, 60.0]
["2026-09-03T19:58:32.112215+00:00", "trade", 14.43, 2.0]
["2026-09-03T19:58:32.112302+00:00", "trade", 14.43, 16.0]
["2026-09-03T19:58:32.112302+00:00", "trade", 14.43, 100.0]
["2026-09-03T19:58:32.112305+00:00", "trade", 14.43, 136.0]
["2026-09-03T19:58:32.112305+00:00", "quote", 14.43, 14.43]
["2026-09-03T19:58:32.112305+00:00", "quote", 14.43, 14.43]
["2026-09-03T19:58:32.112314+00:00", "trade", 14.43, 537.0]
["2026-09-03T19:58:32.112315+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:58:32.112315+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:58:32.112400+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:58:32.112458+00:00", "trade", 14.43, 100.0]
["2026-09-03T19:58:32.113316+00:00", "trade", 14.43, 100.0]
["2026-09-03T19:58:32.113333+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:58:32.113725+00:00", "trade", 14.4301, 40.0]
["2026-09-03T19:58:32.117387+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:58:32.137430+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:58:32.138723+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:58:32.142688+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:58:32.143438+00:00", "trade", 14.43, 181.0]
["2026-09-03T19:58:32.143439+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:58:32.143484+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:58:32.143943+00:00", "trade", 14.43, 500.0]
["2026-09-03T19:58:32.143968+00:00", "trade", 14.43, 200.0]
["2026-09-03T19:58:32.212348+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:58:32.457718+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:58:32.459056+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:58:32.548905+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:58:32.583091+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:58:32.583167+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:58:32.684303+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:58:32.685505+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:58:32.798129+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:58:32.851403+00:00", "trade", 14.425, 100.0]
["2026-09-03T19:58:32.852049+00:00", "trade", 14.425, 260.0]
["2026-09-03T19:58:33.143486+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:58:33.201767+00:00", "trade", 14.425, 50.0]
["2026-09-03T19:58:33.293273+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:58:33.682964+00:00", "trade", 14.4841, 100.0]
["2026-09-03T19:58:34.202755+00:00", "trade", 14.425, 2.0]
["2026-09-03T19:58:34.439870+00:00", "trade", 14.4261, 500.0]
["2026-09-03T19:58:34.642863+00:00", "trade", 14.425, 1.0]
["2026-09-03T19:58:34.979449+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:58:35.012839+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:58:35.032131+00:00", "trade", 14.484, 10.0]
["2026-09-03T19:58:35.102377+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:58:35.185776+00:00", "trade", 14.425, 26.0]
["2026-09-03T19:58:35.305446+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:58:35.680424+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:58:35.695141+00:00", "trade", 14.43, 2.0]
["2026-09-03T19:58:35.966664+00:00", "trade", 14.425, 15.0]
["2026-09-03T19:58:36.124442+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:58:36.319747+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:58:36.429848+00:00", "trade", 14.4574, 100.0]
["2026-09-03T19:58:36.644421+00:00", "trade", 14.425, 1.0]
["2026-09-03T19:58:36.685288+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:58:36.688190+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:58:37.256172+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:58:37.329336+00:00", "trade", 14.4488, 1.0]
["2026-09-03T19:58:37.455988+00:00", "trade", 14.425, 100.0]
["2026-09-03T19:58:37.456885+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:58:37.599174+00:00", "trade", 14.425, 11.0]
["2026-09-03T19:58:37.904837+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:58:37.904838+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:58:37.904841+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:58:37.904893+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:58:38.904889+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:58:39.283526+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:58:39.996909+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:58:40.126489+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:58:40.337635+00:00", "trade", 14.4488, 200.0]
["2026-09-03T19:58:40.459016+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:58:40.461362+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:58:40.678244+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:58:41.521898+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:58:41.565602+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:58:41.639919+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:58:41.668091+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:58:41.668097+00:00", "trade", 14.42, 21.0]
["2026-09-03T19:58:41.668107+00:00", "trade", 14.42, 9.0]
["2026-09-03T19:58:41.668111+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:58:41.668116+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:58:41.668262+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:58:41.670052+00:00", "trade", 14.425, 20.0]
["2026-09-03T19:58:41.671174+00:00", "trade", 14.425, 91.0]
["2026-09-03T19:58:41.678336+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:58:41.678391+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:58:41.848847+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:58:41.871081+00:00", "trade", 14.425, 9.0]
["2026-09-03T19:58:41.893271+00:00", "trade", 14.423, 70.0]
["2026-09-03T19:58:42.138066+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:58:42.138086+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:58:42.138111+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:58:42.139925+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:58:42.642166+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:58:42.658666+00:00", "trade", 14.42, 4.0]
["2026-09-03T19:58:42.841393+00:00", "trade", 14.4831, 100.0]
["2026-09-03T19:58:43.282321+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:58:43.600729+00:00", "trade", 14.425, 2.0]
["2026-09-03T19:58:43.644402+00:00", "trade", 14.425, 400.0]
["2026-09-03T19:58:43.644471+00:00", "trade", 14.425, 300.0]
["2026-09-03T19:58:43.645442+00:00", "trade", 14.425, 400.0]
["2026-09-03T19:58:43.647502+00:00", "trade", 14.425, 400.0]
["2026-09-03T19:58:43.648783+00:00", "trade", 14.4259, 41.0]
["2026-09-03T19:58:43.650524+00:00", "trade", 14.425, 400.0]
["2026-09-03T19:58:43.669972+00:00", "trade", 14.425, 300.0]
["2026-09-03T19:58:44.347373+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:58:44.347374+00:00", "trade", 14.42, 64.0]
["2026-09-03T19:58:44.347377+00:00", "trade", 14.42, 36.0]
["2026-09-03T19:58:44.347377+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:58:44.347423+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:58:44.347437+00:00", "trade", 14.42, 10.0]
["2026-09-03T19:58:44.518446+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:58:44.602589+00:00", "trade", 14.425, 2.0]
["2026-09-03T19:58:44.682446+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:58:44.706384+00:00", "trade", 14.425, 100.0]
["2026-09-03T19:58:45.321647+00:00", "trade", 14.4536, 200.0]
["2026-09-03T19:58:45.338460+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:58:45.347425+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:58:45.374284+00:00", "trade", 14.425, 255.0]
["2026-09-03T19:58:45.374287+00:00", "trade", 14.425, 600.0]
["2026-09-03T19:58:45.374290+00:00", "trade", 14.425, 184.0]
["2026-09-03T19:58:45.728142+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:58:45.808921+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:58:45.875433+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:58:46.359245+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:58:46.359381+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:58:46.400744+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:58:46.407843+00:00", "trade", 14.425, 300.0]
["2026-09-03T19:58:46.408902+00:00", "trade", 14.425, 100.0]
["2026-09-03T19:58:46.409238+00:00", "trade", 14.425, 100.0]
["2026-09-03T19:58:46.409647+00:00", "trade", 14.425, 300.0]
["2026-09-03T19:58:46.409647+00:00", "trade", 14.425, 100.0]
["2026-09-03T19:58:46.409651+00:00", "trade", 14.425, 500.0]
["2026-09-03T19:58:46.409651+00:00", "trade", 14.425, 300.0]
["2026-09-03T19:58:46.409651+00:00", "trade", 14.425, 1.0]
["2026-09-03T19:58:46.410943+00:00", "trade", 14.4245, 40.0]
["2026-09-03T19:58:46.581188+00:00", "trade", 14.4287, 1.0]
["2026-09-03T19:58:46.664956+00:00", "trade", 14.425, 100.0]
["2026-09-03T19:58:47.502694+00:00", "trade", 14.4484, 4700.0]
["2026-09-03T19:58:47.533737+00:00", "trade", 14.4484, 600.0]
["2026-09-03T19:58:48.102056+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:58:48.131741+00:00", "trade", 14.425, 100.0]
["2026-09-03T19:58:48.132704+00:00", "trade", 14.425, 100.0]
["2026-09-03T19:58:48.132782+00:00", "trade", 14.425, 200.0]
["2026-09-03T19:58:48.133771+00:00", "trade", 14.425, 215.0]
["2026-09-03T19:58:48.135912+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:58:48.144939+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:58:48.293081+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:58:48.578416+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:58:48.648245+00:00", "trade", 14.42, 1500.0]
["2026-09-03T19:58:48.648558+00:00", "trade", 14.42, 48.0]
["2026-09-03T19:58:48.648814+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:58:49.042050+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:58:49.374635+00:00", "trade", 14.425, 100.0]
["2026-09-03T19:58:49.375672+00:00", "trade", 14.43, 194.0]
["2026-09-03T19:58:49.376391+00:00", "trade", 14.425, 19.0]
["2026-09-03T19:58:49.586038+00:00", "trade", 14.4504, 2.0]
["2026-09-03T19:58:50.042183+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:58:50.688533+00:00", "trade", 14.452, 2.0]
["2026-09-03T19:58:50.754856+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:58:50.878806+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:58:50.879344+00:00", "trade", 14.425, 400.0]
["2026-09-03T19:58:50.880153+00:00", "trade", 14.425, 400.0]
["2026-09-03T19:58:50.882168+00:00", "trade", 14.425, 785.0]
["2026-09-03T19:58:50.882976+00:00", "trade", 14.425, 1000.0]
["2026-09-03T19:58:50.883446+00:00", "trade", 14.4232, 44.0]
["2026-09-03T19:58:50.902138+00:00", "trade", 14.425, 50.0]
["2026-09-03T19:58:50.903438+00:00", "trade", 14.425, 895.0]
["2026-09-03T19:58:50.904228+00:00", "trade", 14.425, 400.0]
["2026-09-03T19:58:50.904231+00:00", "trade", 14.425, 510.0]
["2026-09-03T19:58:50.904950+00:00", "trade", 14.425, 1000.0]
["2026-09-03T19:58:50.951404+00:00", "trade", 14.425, 400.0]
["2026-09-03T19:58:50.952686+00:00", "trade", 14.425, 43.0]
["2026-09-03T19:58:50.987947+00:00", "trade", 14.425, 400.0]
["2026-09-03T19:58:50.990218+00:00", "trade", 14.425, 1000.0]
["2026-09-03T19:58:50.991379+00:00", "trade", 14.425, 5.0]
["2026-09-03T19:58:50.991745+00:00", "trade", 14.425, 1200.0]
["2026-09-03T19:58:51.373914+00:00", "trade", 14.42, 200.0]
["2026-09-03T19:58:51.374446+00:00", "trade", 14.43, 212.0]
["2026-09-03T19:58:51.499910+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:58:51.518995+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:58:51.538868+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:58:51.581348+00:00", "trade", 14.42, 700.0]
["2026-09-03T19:58:51.847473+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:58:51.847473+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:58:51.847518+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:58:51.847530+00:00", "trade", 14.42, 10.0]
["2026-09-03T19:58:51.852750+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:58:52.339019+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:58:52.345790+00:00", "trade", 14.425, 1000.0]
["2026-09-03T19:58:52.346545+00:00", "trade", 14.425, 510.0]
["2026-09-03T19:58:52.347071+00:00", "trade", 14.4242, 48.0]
["2026-09-03T19:58:52.347158+00:00", "trade", 14.425, 190.0]
["2026-09-03T19:58:52.790885+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:58:52.790885+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:58:52.847520+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:58:53.462399+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:58:53.463166+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:58:53.586311+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:58:53.587020+00:00", "trade", 14.42, 1200.0]
["2026-09-03T19:58:53.587459+00:00", "trade", 14.425, 2.0]
["2026-09-03T19:58:53.587541+00:00", "trade", 14.425, 2.0]
["2026-09-03T19:58:53.589307+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:58:53.598965+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:58:54.143211+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:58:54.432087+00:00", "trade", 14.425, 810.0]
["2026-09-03T19:58:54.432087+00:00", "trade", 14.425, 510.0]
["2026-09-03T19:58:54.435152+00:00", "trade", 14.425, 800.0]
["2026-09-03T19:58:54.436264+00:00", "trade", 14.425, 1700.0]
["2026-09-03T19:58:54.436427+00:00", "trade", 14.4234, 41.0]
["2026-09-03T19:58:54.470952+00:00", "trade", 14.425, 80.0]
["2026-09-03T19:58:55.067358+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:58:55.068740+00:00", "trade", 14.42, 723.0]
["2026-09-03T19:58:55.068758+00:00", "trade", 14.42, 1600.0]
["2026-09-03T19:58:55.068842+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:58:55.069922+00:00", "trade", 14.42, 600.0]
["2026-09-03T19:58:55.070063+00:00", "trade", 14.4222, 41.0]
["2026-09-03T19:58:55.070613+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:58:55.310276+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:58:55.539117+00:00", "trade", 14.4511, 100.0]
["2026-09-03T19:58:55.758925+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:58:56.071629+00:00", "trade", 14.43, 232.0]
["2026-09-03T19:58:56.072386+00:00", "trade", 14.425, 11.0]
["2026-09-03T19:58:56.082232+00:00", "trade", 14.425, 2.0]
["2026-09-03T19:58:56.087810+00:00", "trade", 14.4514, 2.0]
["2026-09-03T19:58:56.200602+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:58:56.200660+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:58:56.200663+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:58:56.200690+00:00", "trade", 14.42, 20.0]
["2026-09-03T19:58:56.272518+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:58:56.566066+00:00", "trade", 14.42, 477.0]
["2026-09-03T19:58:56.566857+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:58:56.567007+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:58:56.567095+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:58:56.567140+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:58:56.716794+00:00", "trade", 14.42, 23.0]
["2026-09-03T19:58:56.813835+00:00", "trade", 14.425, 10.0]
["2026-09-03T19:58:56.999094+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:58:57.201240+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:58:57.216720+00:00", "trade", 14.425, 5.0]
["2026-09-03T19:58:57.217902+00:00", "trade", 14.425, 88.0]
["2026-09-03T19:58:57.217935+00:00", "trade", 14.425, 184.0]
["2026-09-03T19:58:57.227540+00:00", "trade", 14.425, 34.0]
["2026-09-03T19:58:57.308756+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:58:57.369637+00:00", "trade", 14.425, 126.0]
["2026-09-03T19:58:57.396491+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:58:57.397177+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:58:57.397282+00:00", "trade", 14.42, 200.0]
["2026-09-03T19:58:57.397339+00:00", "trade", 14.42, 500.0]
["2026-09-03T19:58:57.397402+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:58:57.443006+00:00", "trade", 14.42, 361.0]
["2026-09-03T19:58:57.443159+00:00", "trade", 14.42, 1100.0]
["2026-09-03T19:58:57.443211+00:00", "trade", 14.42, 3.0]
["2026-09-03T19:58:57.443217+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:58:57.443274+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:58:57.444287+00:00", "trade", 14.4212, 40.0]
["2026-09-03T19:58:57.444931+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:58:57.444931+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:58:57.444936+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:58:57.444937+00:00", "trade", 14.42, 40.0]
["2026-09-03T19:58:57.444937+00:00", "trade", 14.42, 800.0]
["2026-09-03T19:58:57.444940+00:00", "trade", 14.42, 900.0]
["2026-09-03T19:58:57.444943+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:58:57.444943+00:00", "trade", 14.42, 1000.0]
["2026-09-03T19:58:57.444946+00:00", "trade", 14.42, 46.0]
["2026-09-03T19:58:57.444946+00:00", "trade", 14.42, 153.0]
["2026-09-03T19:58:57.445001+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:58:57.445033+00:00", "trade", 14.42, 300.0]
["2026-09-03T19:58:57.445036+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:58:57.445508+00:00", "trade", 14.42, 82.0]
["2026-09-03T19:58:57.446245+00:00", "trade", 14.42, 43.0]
["2026-09-03T19:58:57.684186+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:58:57.740089+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:58:57.768799+00:00", "trade", 14.42, 150.0]
["2026-09-03T19:58:57.769407+00:00", "trade", 14.42, 50.0]
["2026-09-03T19:58:57.769999+00:00", "trade", 14.42, 150.0]
["2026-09-03T19:58:57.770573+00:00", "trade", 14.42, 150.0]
["2026-09-03T19:58:57.900726+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:58:57.975400+00:00", "trade", 14.42, 200.0]
["2026-09-03T19:58:58.022676+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:58:58.023984+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:58:58.025609+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:58:58.025614+00:00", "trade", 14.42, 900.0]
["2026-09-03T19:58:58.025987+00:00", "trade", 14.42, 1390.0]
["2026-09-03T19:58:58.025990+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:58:58.026005+00:00", "trade", 14.42, 80.0]
["2026-09-03T19:58:58.026056+00:00", "trade", 14.42, 20.0]
["2026-09-03T19:58:58.026062+00:00", "trade", 14.42, 18.0]
["2026-09-03T19:58:58.026065+00:00", "trade", 14.42, 3.0]
["2026-09-03T19:58:58.026068+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:58:58.026068+00:00", "trade", 14.42, 16.0]
["2026-09-03T19:58:58.026075+00:00", "trade", 14.42, 1.0]
["2026-09-03T19:58:58.026140+00:00", "trade", 14.42, 99.0]
["2026-09-03T19:58:58.026212+00:00", "trade", 14.42, 13.0]
["2026-09-03T19:58:58.026215+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:58:58.026252+00:00", "trade", 14.42, 4754.0]
["2026-09-03T19:58:58.026255+00:00", "trade", 14.42, 300.0]
["2026-09-03T19:58:58.026259+00:00", "trade", 14.42, 400.0]
["2026-09-03T19:58:58.026259+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:58:58.026264+00:00", "trade", 14.42, 27.0]
["2026-09-03T19:58:58.026267+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:58:58.026267+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:58:58.026273+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:58:58.026273+00:00", "trade", 14.42, 200.0]
["2026-09-03T19:58:58.026276+00:00", "trade", 14.42, 286.0]
["2026-09-03T19:58:58.026278+00:00", "trade", 14.42, 1000.0]
["2026-09-03T19:58:58.026280+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:58:58.026282+00:00", "trade", 14.42, 84.0]
["2026-09-03T19:58:58.026282+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:58:58.026284+00:00", "trade", 14.42, 71.0]
["2026-09-03T19:58:58.026288+00:00", "trade", 14.42, 25.0]
["2026-09-03T19:58:58.026288+00:00", "trade", 14.42, 27.0]
["2026-09-03T19:58:58.026291+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:58:58.026294+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:58:58.026294+00:00", "trade", 14.42, 300.0]
["2026-09-03T19:58:58.026294+00:00", "trade", 14.42, 9.0]
["2026-09-03T19:58:58.026297+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:58:58.026297+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:58:58.026300+00:00", "trade", 14.42, 700.0]
["2026-09-03T19:58:58.026300+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:58:58.026396+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:58:58.026441+00:00", "quote", 14.42, 14.42]
["2026-09-03T19:58:58.026451+00:00", "quote", 14.42, 14.42]
["2026-09-03T19:58:58.026461+00:00", "quote", 14.42, 14.42]
["2026-09-03T19:58:58.026486+00:00", "quote", 14.42, 14.42]
["2026-09-03T19:58:58.026546+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:58:58.026566+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:58:58.026582+00:00", "trade", 14.42, 34.0]
["2026-09-03T19:58:58.026646+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:58:58.026865+00:00", "trade", 14.42, 40.0]
["2026-09-03T19:58:58.026867+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:58:58.026868+00:00", "trade", 14.42, 40.0]
["2026-09-03T19:58:58.026958+00:00", "trade", 14.42, 16.0]
["2026-09-03T19:58:58.027003+00:00", "trade", 14.42, 150.0]
["2026-09-03T19:58:58.027032+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:58:58.027047+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:58:58.027364+00:00", "trade", 14.42, 40.0]
["2026-09-03T19:58:58.027587+00:00", "trade", 14.42, 50.0]
["2026-09-03T19:58:58.027683+00:00", "trade", 14.42, 42.0]
["2026-09-03T19:58:58.027951+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:58:58.027953+00:00", "trade", 14.42, 65.0]
["2026-09-03T19:58:58.033562+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:58:58.036506+00:00", "trade", 14.415, 100.0]
["2026-09-03T19:58:58.039435+00:00", "trade", 14.415, 100.0]
["2026-09-03T19:58:58.042639+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:58:58.063233+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:58:58.094232+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:58:58.259312+00:00", "trade", 14.415, 53.0]
["2026-09-03T19:58:58.259370+00:00", "trade", 14.415, 47.0]
["2026-09-03T19:58:58.259433+00:00", "trade", 14.415, 253.0]
["2026-09-03T19:58:58.259436+00:00", "trade", 14.415, 47.0]
["2026-09-03T19:58:58.259436+00:00", "trade", 14.415, 9.0]
["2026-09-03T19:58:58.259460+00:00", "trade", 14.415, 44.0]
["2026-09-03T19:58:58.259505+00:00", "trade", 14.415, 56.0]
["2026-09-03T19:58:58.259541+00:00", "trade", 14.415, 144.0]
["2026-09-03T19:58:58.259827+00:00", "trade", 14.42, 238.0]
["2026-09-03T19:58:58.271038+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:58:58.292710+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:58:58.297576+00:00", "trade", 14.415, 2.0]
["2026-09-03T19:58:58.902422+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:58:58.991394+00:00", "trade", 14.415, 200.0]
["2026-09-03T19:58:58.991394+00:00", "trade", 14.415, 156.0]
["2026-09-03T19:58:58.991397+00:00", "trade", 14.415, 400.0]
["2026-09-03T19:58:58.991397+00:00", "trade", 14.415, 100.0]
["2026-09-03T19:58:58.991400+00:00", "trade", 14.415, 300.0]
["2026-09-03T19:58:58.991430+00:00", "trade", 14.415, 100.0]
["2026-09-03T19:58:58.991869+00:00", "trade", 14.415, 161.0]
["2026-09-03T19:58:58.993436+00:00", "trade", 14.415, 2.0]
["2026-09-03T19:58:58.993493+00:00", "trade", 14.415, 300.0]
["2026-09-03T19:58:59.018023+00:00", "trade", 14.415, 2.0]
["2026-09-03T19:58:59.018359+00:00", "trade", 14.415, 300.0]
["2026-09-03T19:58:59.023950+00:00", "trade", 14.415, 255.0]
["2026-09-03T19:58:59.025216+00:00", "trade", 14.415, 145.0]
["2026-09-03T19:58:59.025228+00:00", "trade", 14.4161, 40.0]
["2026-09-03T19:58:59.025339+00:00", "trade", 14.415, 2.0]
["2026-09-03T19:58:59.047969+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:58:59.049787+00:00", "trade", 14.42, 300.0]
["2026-09-03T19:58:59.049812+00:00", "trade", 14.415, 100.0]
["2026-09-03T19:58:59.049815+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:58:59.049815+00:00", "trade", 14.42, 500.0]
["2026-09-03T19:58:59.049819+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:58:59.049819+00:00", "trade", 14.42, 300.0]
["2026-09-03T19:58:59.049820+00:00", "trade", 14.42, 300.0]
["2026-09-03T19:58:59.049823+00:00", "trade", 14.415, 100.0]
["2026-09-03T19:58:59.049823+00:00", "trade", 14.42, 400.0]
["2026-09-03T19:58:59.049830+00:00", "trade", 14.415, 100.0]
["2026-09-03T19:58:59.049833+00:00", "trade", 14.415, 100.0]
["2026-09-03T19:58:59.049833+00:00", "trade", 14.42, 319.0]
["2026-09-03T19:58:59.049839+00:00", "trade", 14.42, 33.0]
["2026-09-03T19:58:59.049839+00:00", "trade", 14.42, 300.0]
["2026-09-03T19:58:59.049843+00:00", "trade", 14.415, 255.0]
["2026-09-03T19:58:59.049843+00:00", "trade", 14.415, 145.0]
["2026-09-03T19:58:59.049845+00:00", "trade", 14.42, 4.0]
["2026-09-03T19:58:59.049845+00:00", "trade", 14.42, 46.0]
["2026-09-03T19:58:59.049851+00:00", "trade", 14.42, 300.0]
["2026-09-03T19:58:59.049851+00:00", "trade", 14.42, 500.0]
["2026-09-03T19:58:59.049851+00:00", "trade", 14.42, 200.0]
["2026-09-03T19:58:59.049851+00:00", "trade", 14.42, 200.0]
["2026-09-03T19:58:59.049853+00:00", "trade", 14.42, 2.0]
["2026-09-03T19:58:59.049853+00:00", "trade", 14.42, 400.0]
["2026-09-03T19:58:59.049884+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:58:59.049894+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:58:59.049914+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:58:59.050106+00:00", "trade", 14.415, 300.0]
["2026-09-03T19:58:59.050133+00:00", "trade", 14.42, 300.0]
["2026-09-03T19:58:59.050158+00:00", "trade", 14.415, 100.0]
["2026-09-03T19:58:59.050164+00:00", "trade", 14.42, 300.0]
["2026-09-03T19:58:59.050164+00:00", "trade", 14.42, 300.0]
["2026-09-03T19:58:59.050169+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:58:59.050170+00:00", "trade", 14.42, 400.0]
["2026-09-03T19:58:59.050170+00:00", "trade", 14.42, 400.0]
["2026-09-03T19:58:59.050174+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:58:59.050174+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:58:59.050175+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:58:59.050175+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:58:59.050175+00:00", "trade", 14.415, 100.0]
["2026-09-03T19:58:59.050175+00:00", "trade", 14.42, 400.0]
["2026-09-03T19:58:59.050175+00:00", "trade", 14.42, 200.0]
["2026-09-03T19:58:59.050179+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:58:59.050181+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:58:59.050181+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:58:59.050181+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:58:59.050185+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:58:59.050185+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:58:59.050188+00:00", "trade", 14.42, 300.0]
["2026-09-03T19:58:59.050189+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:58:59.050189+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:58:59.050191+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:58:59.050191+00:00", "trade", 14.42, 400.0]
["2026-09-03T19:58:59.050196+00:00", "trade", 14.42, 1000.0]
["2026-09-03T19:58:59.050199+00:00", "trade", 14.42, 300.0]
["2026-09-03T19:58:59.050202+00:00", "trade", 14.42, 400.0]
["2026-09-03T19:58:59.050205+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:58:59.050250+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:58:59.050338+00:00", "trade", 14.42, 2.0]
["2026-09-03T19:58:59.050389+00:00", "trade", 14.415, 100.0]
["2026-09-03T19:58:59.050390+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:58:59.050392+00:00", "trade", 14.415, 2.0]
["2026-09-03T19:58:59.050413+00:00", "trade", 14.415, 100.0]
["2026-09-03T19:58:59.050413+00:00", "trade", 14.42, 580.0]
["2026-09-03T19:58:59.050416+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:58:59.050416+00:00", "trade", 14.42, 300.0]
["2026-09-03T19:58:59.050419+00:00", "trade", 14.42, 400.0]
["2026-09-03T19:58:59.050419+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:58:59.050425+00:00", "trade", 14.42, 125.0]
["2026-09-03T19:58:59.050425+00:00", "trade", 14.42, 175.0]
["2026-09-03T19:58:59.050428+00:00", "trade", 14.42, 26.0]
["2026-09-03T19:58:59.050428+00:00", "trade", 14.42, 1.0]
["2026-09-03T19:58:59.050431+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:58:59.050434+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:58:59.050440+00:00", "trade", 14.415, 2.0]
["2026-09-03T19:58:59.050482+00:00", "trade", 14.415, 98.0]
["2026-09-03T19:58:59.050521+00:00", "trade", 14.42, 19.0]
["2026-09-03T19:58:59.050545+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:58:59.050546+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:58:59.050563+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:58:59.050650+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:58:59.050656+00:00", "trade", 14.42, 19.0]
["2026-09-03T19:58:59.050666+00:00", "trade", 14.42, 600.0]
["2026-09-03T19:58:59.050726+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:58:59.050732+00:00", "trade", 14.42, 81.0]
["2026-09-03T19:58:59.050741+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:58:59.050759+00:00", "trade", 14.42, 75.0]
["2026-09-03T19:58:59.050792+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:58:59.050807+00:00", "trade", 14.42, 19.0]
["2026-09-03T19:58:59.050846+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:58:59.050867+00:00", "trade", 14.42, 162.0]
["2026-09-03T19:58:59.050933+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:58:59.050963+00:00", "trade", 14.42, 18.0]
["2026-09-03T19:58:59.050996+00:00", "quote", 14.42, 14.42]
["2026-09-03T19:58:59.051041+00:00", "trade", 14.42, 150.0]
["2026-09-03T19:58:59.051048+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:58:59.051048+00:00", "trade", 14.42, 400.0]
["2026-09-03T19:58:59.051051+00:00", "trade", 14.42, 300.0]
["2026-09-03T19:58:59.051053+00:00", "trade", 14.42, 400.0]
["2026-09-03T19:58:59.051071+00:00", "quote", 14.42, 14.42]
["2026-09-03T19:58:59.051112+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:58:59.051112+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:58:59.051137+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:58:59.051202+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:58:59.051216+00:00", "trade", 14.4189, 44.0]
["2026-09-03T19:58:59.051227+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:58:59.051242+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:58:59.051519+00:00", "trade", 14.4194, 40.0]
["2026-09-03T19:58:59.051595+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:58:59.051709+00:00", "trade", 14.4197, 40.0]
["2026-09-03T19:58:59.051757+00:00", "trade", 14.42, 25.0]
["2026-09-03T19:58:59.051883+00:00", "trade", 14.42, 150.0]
["2026-09-03T19:58:59.052364+00:00", "trade", 14.4199, 41.0]
["2026-09-03T19:58:59.052445+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:58:59.052512+00:00", "trade", 14.42, 500.0]
["2026-09-03T19:58:59.052533+00:00", "trade", 14.42, 150.0]
["2026-09-03T19:58:59.054355+00:00", "trade", 14.415, 2.0]
["2026-09-03T19:58:59.054851+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:58:59.061440+00:00", "trade", 14.42, 75.0]
["2026-09-03T19:58:59.064781+00:00", "trade", 14.425, 113.0]
["2026-09-03T19:58:59.064793+00:00", "trade", 14.425, 123.0]
["2026-09-03T19:58:59.065461+00:00", "trade", 14.425, 100.0]
["2026-09-03T19:58:59.082050+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:58:59.082095+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:58:59.111118+00:00", "trade", 14.425, 10.0]
["2026-09-03T19:58:59.112941+00:00", "trade", 14.425, 3.0]
["2026-09-03T19:58:59.150654+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:58:59.150944+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:58:59.151370+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:58:59.221087+00:00", "trade", 14.425, 1.0]
["2026-09-03T19:58:59.222152+00:00", "trade", 14.43, 161.0]
["2026-09-03T19:58:59.309528+00:00", "trade", 14.4784, 100.0]
["2026-09-03T19:58:59.361627+00:00", "trade", 14.425, 10.0]
["2026-09-03T19:58:59.362361+00:00", "trade", 14.425, 3.0]
["2026-09-03T19:58:59.421761+00:00", "trade", 14.425, 100.0]
["2026-09-03T19:58:59.425812+00:00", "trade", 14.425, 6.0]
["2026-09-03T19:58:59.426233+00:00", "trade", 14.425, 1.0]
["2026-09-03T19:58:59.426870+00:00", "trade", 14.425, 1.0]
["2026-09-03T19:58:59.431784+00:00", "trade", 14.425, 1.0]
["2026-09-03T19:58:59.483883+00:00", "trade", 14.425, 153.0]
["2026-09-03T19:58:59.684250+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:58:59.741618+00:00", "trade", 14.425, 100.0]
["2026-09-03T19:58:59.908284+00:00", "trade", 14.449, 100.0]
["2026-09-03T19:59:00.009460+00:00", "trade", 14.43, 1.0]
["2026-09-03T19:59:00.012462+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:59:00.012732+00:00", "trade", 14.425, 155.0]
["2026-09-03T19:59:00.049911+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:59:00.186357+00:00", "trade", 14.43, 30.0]
["2026-09-03T19:59:00.205467+00:00", "trade", 14.425, 100.0]
["2026-09-03T19:59:00.258712+00:00", "trade", 14.425, 100.0]
["2026-09-03T19:59:00.259224+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:59:00.458391+00:00", "trade", 14.425, 100.0]
["2026-09-03T19:59:00.459401+00:00", "trade", 14.425, 100.0]
["2026-09-03T19:59:00.459461+00:00", "trade", 14.43, 100.0]
["2026-09-03T19:59:00.459461+00:00", "trade", 14.43, 266.0]
["2026-09-03T19:59:00.459503+00:00", "trade", 14.43, 100.0]
["2026-09-03T19:59:00.465045+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:59:00.466443+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:59:00.685680+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:59:00.687174+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:59:00.838111+00:00", "trade", 14.425, 100.0]
["2026-09-03T19:59:00.871250+00:00", "trade", 14.425, 16.0]
["2026-09-03T19:59:00.899707+00:00", "trade", 14.425, 100.0]
["2026-09-03T19:59:01.073048+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:59:01.649591+00:00", "trade", 14.425, 2.0]
["2026-09-03T19:59:01.649780+00:00", "trade", 14.425, 241.0]
["2026-09-03T19:59:01.649799+00:00", "trade", 14.425, 2.0]
["2026-09-03T19:59:01.650761+00:00", "trade", 14.43, 120.0]
["2026-09-03T19:59:01.702522+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:59:01.985163+00:00", "trade", 14.425, 10.0]
["2026-09-03T19:59:02.114854+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:59:02.460343+00:00", "trade", 14.425, 3.0]
["2026-09-03T19:59:02.460352+00:00", "trade", 14.425, 37.0]
["2026-09-03T19:59:02.566154+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:59:02.566219+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:59:02.779487+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:59:02.940576+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:59:03.355785+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:59:03.386558+00:00", "trade", 14.4203, 1.0]
["2026-09-03T19:59:03.387599+00:00", "trade", 14.425, 13.0]
["2026-09-03T19:59:03.397609+00:00", "trade", 14.425, 102.0]
["2026-09-03T19:59:03.608682+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:59:04.222319+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:59:04.288687+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:59:04.598941+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:59:04.605963+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:59:04.764052+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:59:04.766512+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:59:04.766666+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:59:04.767992+00:00", "trade", 14.4243, 40.0]
["2026-09-03T19:59:05.145252+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:59:05.279663+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:59:05.477128+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:59:05.739773+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:59:05.883892+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:59:06.051421+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:59:07.360108+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:59:07.586127+00:00", "trade", 14.425, 100.0]
["2026-09-03T19:59:07.586127+00:00", "trade", 14.425, 100.0]
["2026-09-03T19:59:07.586127+00:00", "trade", 14.425, 200.0]
["2026-09-03T19:59:07.586133+00:00", "trade", 14.425, 100.0]
["2026-09-03T19:59:07.586136+00:00", "trade", 14.425, 100.0]
["2026-09-03T19:59:07.586157+00:00", "trade", 14.425, 100.0]
["2026-09-03T19:59:07.586157+00:00", "trade", 14.425, 100.0]
["2026-09-03T19:59:07.586269+00:00", "trade", 14.425, 200.0]
["2026-09-03T19:59:07.586632+00:00", "trade", 14.425, 200.0]
["2026-09-03T19:59:07.586657+00:00", "trade", 14.425, 100.0]
["2026-09-03T19:59:07.586657+00:00", "trade", 14.425, 100.0]
["2026-09-03T19:59:07.586675+00:00", "trade", 14.425, 200.0]
["2026-09-03T19:59:07.586732+00:00", "trade", 14.425, 2.0]
["2026-09-03T19:59:07.586882+00:00", "trade", 14.425, 2.0]
["2026-09-03T19:59:07.586909+00:00", "trade", 14.425, 162.0]
["2026-09-03T19:59:07.586936+00:00", "trade", 14.425, 332.0]
["2026-09-03T19:59:07.587059+00:00", "trade", 14.425, 100.0]
["2026-09-03T19:59:07.587120+00:00", "trade", 14.425, 100.0]
["2026-09-03T19:59:07.587276+00:00", "trade", 14.425, 200.0]
["2026-09-03T19:59:07.587664+00:00", "trade", 14.425, 200.0]
["2026-09-03T19:59:07.587904+00:00", "trade", 14.425, 200.0]
["2026-09-03T19:59:07.589359+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:59:07.589589+00:00", "trade", 14.425, 10.0]
["2026-09-03T19:59:07.591883+00:00", "trade", 14.425, 100.0]
["2026-09-03T19:59:07.592033+00:00", "trade", 14.425, 118.0]
["2026-09-03T19:59:07.594171+00:00", "trade", 14.425, 200.0]
["2026-09-03T19:59:07.594352+00:00", "trade", 14.425, 10.0]
["2026-09-03T19:59:07.596842+00:00", "trade", 14.43, 80.0]
["2026-09-03T19:59:07.729115+00:00", "trade", 14.425, 97.0]
["2026-09-03T19:59:07.736010+00:00", "trade", 14.425, 100.0]
["2026-09-03T19:59:07.736672+00:00", "trade", 14.425, 3.0]
["2026-09-03T19:59:08.412333+00:00", "trade", 14.425, 903.0]
["2026-09-03T19:59:08.413614+00:00", "trade", 14.4251, 45.0]
["2026-09-03T19:59:08.424777+00:00", "trade", 14.425, 1800.0]
["2026-09-03T19:59:08.425935+00:00", "trade", 14.425, 1200.0]
["2026-09-03T19:59:08.426620+00:00", "trade", 14.425, 97.0]
["2026-09-03T19:59:08.481690+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:59:08.620525+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:59:08.717897+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:59:09.335147+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:59:09.335147+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:59:09.335197+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:59:09.335248+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:59:09.335253+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:59:09.335483+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:59:09.335523+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:59:09.335911+00:00", "trade", 14.42, 40.0]
["2026-09-03T19:59:09.336434+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:59:09.336440+00:00", "trade", 14.42, 300.0]
["2026-09-03T19:59:09.336464+00:00", "trade", 14.42, 300.0]
["2026-09-03T19:59:09.336470+00:00", "trade", 14.42, 300.0]
["2026-09-03T19:59:09.336504+00:00", "trade", 14.42, 142.0]
["2026-09-03T19:59:09.336504+00:00", "trade", 14.42, 5.0]
["2026-09-03T19:59:09.336507+00:00", "trade", 14.42, 53.0]
["2026-09-03T19:59:09.336919+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:59:09.337054+00:00", "trade", 14.425, 101.0]
["2026-09-03T19:59:09.337364+00:00", "trade", 14.42, 200.0]
["2026-09-03T19:59:09.337746+00:00", "trade", 14.4238, 40.0]
["2026-09-03T19:59:09.338431+00:00", "trade", 14.42, 16.0]
["2026-09-03T19:59:09.391072+00:00", "trade", 14.42, 45.0]
["2026-09-03T19:59:09.637939+00:00", "trade", 14.425, 1.0]
["2026-09-03T19:59:09.946185+00:00", "trade", 14.42, 200.0]
["2026-09-03T19:59:10.054055+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:59:10.055949+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:59:10.163994+00:00", "trade", 14.425, 5118.0]
["2026-09-03T19:59:10.165275+00:00", "trade", 14.4242, 63.0]
["2026-09-03T19:59:10.167317+00:00", "trade", 14.425, 10.0]
["2026-09-03T19:59:10.335199+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:59:10.606329+00:00", "trade", 14.425, 2.0]
["2026-09-03T19:59:10.679857+00:00", "trade", 14.425, 5.0]
["2026-09-03T19:59:10.859633+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:59:10.859694+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:59:11.125973+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:59:11.247050+00:00", "trade", 14.42, 185.0]
["2026-09-03T19:59:11.254256+00:00", "trade", 14.42, 200.0]
["2026-09-03T19:59:11.254490+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:59:11.255022+00:00", "trade", 14.42, 48.0]
["2026-09-03T19:59:11.255356+00:00", "trade", 14.42, 67.0]
["2026-09-03T19:59:11.341160+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:59:11.521695+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:59:11.585191+00:00", "trade", 14.425, 5.0]
["2026-09-03T19:59:11.609913+00:00", "trade", 14.425, 183.0]
["2026-09-03T19:59:11.612511+00:00", "trade", 14.43, 199.0]
["2026-09-03T19:59:11.693179+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:59:11.767837+00:00", "trade", 14.42, 200.0]
["2026-09-03T19:59:11.966478+00:00", "trade", 14.42, 1700.0]
["2026-09-03T19:59:11.966480+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:59:11.966525+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:59:11.966816+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:59:11.966848+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:59:11.967759+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:59:11.967774+00:00", "trade", 14.42, 300.0]
["2026-09-03T19:59:11.967792+00:00", "trade", 14.42, 300.0]
["2026-09-03T19:59:11.967831+00:00", "trade", 14.42, 200.0]
["2026-09-03T19:59:11.967846+00:00", "trade", 14.42, 300.0]
["2026-09-03T19:59:11.967978+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:59:11.968019+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:59:11.968138+00:00", "trade", 14.42, 300.0]
["2026-09-03T19:59:11.969121+00:00", "trade", 14.4207, 42.0]
["2026-09-03T19:59:11.969232+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:59:12.202452+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:59:12.513664+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:59:12.578949+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:59:12.605386+00:00", "trade", 14.425, 2.0]
["2026-09-03T19:59:12.774495+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:59:12.839680+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:59:12.918222+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:59:12.966527+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:59:12.975995+00:00", "trade", 14.425, 10.0]
["2026-09-03T19:59:13.513299+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:59:13.513359+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:59:13.605424+00:00", "trade", 14.425, 248.0]
["2026-09-03T19:59:13.682943+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:59:13.682999+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:59:13.763934+00:00", "trade", 14.42, 300.0]
["2026-09-03T19:59:13.763937+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:59:13.763938+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:59:13.763941+00:00", "trade", 14.42, 25.0]
["2026-09-03T19:59:13.763941+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:59:13.763946+00:00", "trade", 14.42, 500.0]
["2026-09-03T19:59:13.763946+00:00", "trade", 14.42, 10.0]
["2026-09-03T19:59:13.763946+00:00", "trade", 14.42, 415.0]
["2026-09-03T19:59:13.763946+00:00", "trade", 14.42, 750.0]
["2026-09-03T19:59:13.764007+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:59:13.764322+00:00", "trade", 14.42, 8.0]
["2026-09-03T19:59:13.764326+00:00", "trade", 14.42, 1.0]
["2026-09-03T19:59:13.765221+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:59:13.765239+00:00", "trade", 14.42, 300.0]
["2026-09-03T19:59:13.765255+00:00", "trade", 14.42, 300.0]
["2026-09-03T19:59:13.765297+00:00", "trade", 14.42, 547.0]
["2026-09-03T19:59:13.765297+00:00", "trade", 14.42, 153.0]
["2026-09-03T19:59:13.765731+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:59:13.765868+00:00", "trade", 14.42, 300.0]
["2026-09-03T19:59:13.766974+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:59:13.919136+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:59:13.923045+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:59:14.403630+00:00", "trade", 14.42, 200.0]
["2026-09-03T19:59:14.482949+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:59:14.763998+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:59:14.903577+00:00", "trade", 14.425, 10.0]
["2026-09-03T19:59:14.922772+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:59:14.989155+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:59:14.989215+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:59:15.100540+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:59:15.145713+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:59:15.158042+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:59:15.167379+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:59:15.169073+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:59:15.184896+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:59:15.188961+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:59:15.198879+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:59:15.199165+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:59:15.247670+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:59:15.259524+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:59:15.353242+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:59:15.371791+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:59:15.378617+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:59:15.389188+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:59:15.521493+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:59:15.712382+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:59:15.712443+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:59:15.862269+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:59:15.862325+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:59:16.049981+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:59:16.050042+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:59:16.387323+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:59:16.388370+00:00", "trade", 14.42, 21.0]
["2026-09-03T19:59:16.388520+00:00", "trade", 14.425, 2.0]
["2026-09-03T19:59:16.488722+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:59:16.605778+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:59:16.605851+00:00", "trade", 14.42, 50.0]
["2026-09-03T19:59:16.605851+00:00", "trade", 14.42, 50.0]
["2026-09-03T19:59:16.605851+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:59:16.605926+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:59:16.606206+00:00", "trade", 14.42, 15.0]
["2026-09-03T19:59:16.606211+00:00", "trade", 14.42, 10.0]
["2026-09-03T19:59:16.606789+00:00", "trade", 14.42, 11.0]
["2026-09-03T19:59:16.606795+00:00", "trade", 14.42, 10.0]
["2026-09-03T19:59:16.607032+00:00", "trade", 14.42, 16.0]
["2026-09-03T19:59:16.607035+00:00", "trade", 14.42, 10.0]
["2026-09-03T19:59:16.607147+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:59:16.607168+00:00", "trade", 14.42, 300.0]
["2026-09-03T19:59:16.607168+00:00", "trade", 14.42, 300.0]
["2026-09-03T19:59:16.607195+00:00", "trade", 14.42, 300.0]
["2026-09-03T19:59:16.607568+00:00", "trade", 14.42, 298.0]
["2026-09-03T19:59:16.608232+00:00", "trade", 14.42, 300.0]
["2026-09-03T19:59:16.629171+00:00", "trade", 14.42, 400.0]
["2026-09-03T19:59:16.634235+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:59:16.635357+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:59:16.645826+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:59:16.646799+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:59:16.828841+00:00", "trade", 14.423, 75.0]
["2026-09-03T19:59:17.068650+00:00", "trade", 14.43, 167.0]
["2026-09-03T19:59:17.116019+00:00", "trade", 14.425, 120.0]
["2026-09-03T19:59:17.605522+00:00", "trade", 14.425, 2.0]
["2026-09-03T19:59:17.605898+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:59:18.205096+00:00", "trade", 14.42, 90.0]
["2026-09-03T19:59:18.404934+00:00", "trade", 14.4266, 100.0]
["2026-09-03T19:59:18.533347+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:59:18.579186+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:59:18.627611+00:00", "trade", 14.425, 1.0]
["2026-09-03T19:59:18.628282+00:00", "trade", 14.425, 258.0]
["2026-09-03T19:59:18.703536+00:00", "trade", 14.42, 200.0]
["2026-09-03T19:59:18.703564+00:00", "trade", 14.42, 300.0]
["2026-09-03T19:59:18.703566+00:00", "trade", 14.42, 200.0]
["2026-09-03T19:59:18.703593+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:59:18.703593+00:00", "trade", 14.42, 5.0]
["2026-09-03T19:59:18.703611+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:59:18.703623+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:59:18.703629+00:00", "trade", 14.42, 419.0]
["2026-09-03T19:59:18.703639+00:00", "trade", 14.42, 98.0]
["2026-09-03T19:59:18.703642+00:00", "trade", 14.42, 20.0]
["2026-09-03T19:59:18.703645+00:00", "trade", 14.42, 10.0]
["2026-09-03T19:59:18.703668+00:00", "trade", 14.42, 50.0]
["2026-09-03T19:59:18.703675+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:59:18.703675+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:59:18.703679+00:00", "trade", 14.42, 48.0]
["2026-09-03T19:59:18.703681+00:00", "trade", 14.42, 19.0]
["2026-09-03T19:59:18.703684+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:59:18.703687+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:59:18.703687+00:00", "trade", 14.42, 700.0]
["2026-09-03T19:59:18.703693+00:00", "trade", 14.42, 15.0]
["2026-09-03T19:59:18.703693+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:59:18.703699+00:00", "trade", 14.42, 700.0]
["2026-09-03T19:59:18.703699+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:59:18.703703+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:59:18.703705+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:59:18.703705+00:00", "trade", 14.42, 1400.0]
["2026-09-03T19:59:18.703705+00:00", "trade", 14.42, 8.0]
["2026-09-03T19:59:18.703709+00:00", "trade", 14.42, 1.0]
["2026-09-03T19:59:18.703709+00:00", "trade", 14.42, 56.0]
["2026-09-03T19:59:18.703714+00:00", "trade", 14.42, 2000.0]
["2026-09-03T19:59:18.703714+00:00", "trade", 14.42, 700.0]
["2026-09-03T19:59:18.703714+00:00", "trade", 14.42, 22.0]
["2026-09-03T19:59:18.703718+00:00", "trade", 14.42, 5.0]
["2026-09-03T19:59:18.703718+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:59:18.703723+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:59:18.703723+00:00", "trade", 14.42, 5.0]
["2026-09-03T19:59:18.703723+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:59:18.703723+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:59:18.703726+00:00", "trade", 14.42, 600.0]
["2026-09-03T19:59:18.703726+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:59:18.703729+00:00", "trade", 14.42, 38.0]
["2026-09-03T19:59:18.703729+00:00", "trade", 14.42, 9.0]
["2026-09-03T19:59:18.703788+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:59:18.703818+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:59:18.703818+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:59:18.703843+00:00", "trade", 14.42, 213.0]
["2026-09-03T19:59:18.703843+00:00", "trade", 14.42, 22.0]
["2026-09-03T19:59:18.703843+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:59:18.703849+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:59:18.703849+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:59:18.703849+00:00", "trade", 14.42, 10.0]
["2026-09-03T19:59:18.703852+00:00", "trade", 14.42, 187.0]
["2026-09-03T19:59:18.703868+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:59:18.703868+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:59:18.703930+00:00", "trade", 14.42, 2.0]
["2026-09-03T19:59:18.703933+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:59:18.703933+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:59:18.703973+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:59:18.703983+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:59:18.703983+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:59:18.703993+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:59:18.704129+00:00", "trade", 14.42, 200.0]
["2026-09-03T19:59:18.704186+00:00", "trade", 14.42, 195.0]
["2026-09-03T19:59:18.704268+00:00", "trade", 14.42, 17.0]
["2026-09-03T19:59:18.704398+00:00", "trade", 14.42, 200.0]
["2026-09-03T19:59:18.704398+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:59:18.704402+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:59:18.704402+00:00", "trade", 14.42, 5.0]
["2026-09-03T19:59:18.704405+00:00", "trade", 14.42, 200.0]
["2026-09-03T19:59:18.704424+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:59:18.704426+00:00", "trade", 14.42, 300.0]
["2026-09-03T19:59:18.704435+00:00", "trade", 14.42, 95.0]
["2026-09-03T19:59:18.704450+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:59:18.704475+00:00", "trade", 14.42, 600.0]
["2026-09-03T19:59:18.704895+00:00", "trade", 14.42, 200.0]
["2026-09-03T19:59:18.705319+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:59:18.705422+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:59:18.707998+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:59:18.717425+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:59:18.717427+00:00", "trade", 14.42, 1856.0]
["2026-09-03T19:59:18.717441+00:00", "trade", 14.42, 232.0]
["2026-09-03T19:59:18.717445+00:00", "trade", 14.42, 500.0]
["2026-09-03T19:59:18.717445+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:59:18.717445+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:59:18.717448+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:59:18.717450+00:00", "trade", 14.42, 212.0]
["2026-09-03T19:59:18.717450+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:59:18.717453+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:59:18.717480+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:59:18.717505+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:59:18.717510+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:59:18.717514+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:59:18.717517+00:00", "trade", 14.42, 274.0]
["2026-09-03T19:59:18.717519+00:00", "trade", 14.42, 226.0]
["2026-09-03T19:59:18.717561+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:59:18.717581+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:59:18.717877+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:59:18.717883+00:00", "trade", 14.42, 200.0]
["2026-09-03T19:59:18.717977+00:00", "trade", 14.42, 5.0]
["2026-09-03T19:59:18.717977+00:00", "trade", 14.42, 19.0]
["2026-09-03T19:59:18.717980+00:00", "trade", 14.42, 182.0]
["2026-09-03T19:59:18.717999+00:00", "trade", 14.42, 12.0]
["2026-09-03T19:59:18.718002+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:59:18.718010+00:00", "trade", 14.42, 244.0]
["2026-09-03T19:59:18.718016+00:00", "trade", 14.42, 88.0]
["2026-09-03T19:59:18.718016+00:00", "trade", 14.42, 374.0]
["2026-09-03T19:59:18.718017+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:59:18.718064+00:00", "trade", 14.42, 10.0]
["2026-09-03T19:59:18.718067+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:59:18.718087+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:59:18.718142+00:00", "trade", 14.42, 90.0]
["2026-09-03T19:59:18.718142+00:00", "trade", 14.42, 138.0]
["2026-09-03T19:59:18.718142+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:59:18.718163+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:59:18.718167+00:00", "trade", 14.42, 26.0]
["2026-09-03T19:59:18.718169+00:00", "trade", 14.42, 74.0]
["2026-09-03T19:59:18.718172+00:00", "trade", 14.42, 400.0]
["2026-09-03T19:59:18.718172+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:59:18.718172+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:59:18.718175+00:00", "trade", 14.42, 200.0]
["2026-09-03T19:59:18.718187+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:59:18.718222+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:59:18.718232+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:59:18.718242+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:59:18.718282+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:59:18.718295+00:00", "trade", 14.42, 5.0]
["2026-09-03T19:59:18.718295+00:00", "trade", 14.42, 295.0]
["2026-09-03T19:59:18.718361+00:00", "trade", 14.42, 150.0]
["2026-09-03T19:59:18.718418+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:59:18.718515+00:00", "trade", 14.42, 199.0]
["2026-09-03T19:59:18.718537+00:00", "trade", 14.42, 175.0]
["2026-09-03T19:59:18.718538+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:59:18.718538+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:59:18.718543+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:59:18.718554+00:00", "trade", 14.42, 187.0]
["2026-09-03T19:59:18.718583+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:59:18.718723+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:59:18.718728+00:00", "trade", 14.415, 103.0]
["2026-09-03T19:59:18.718779+00:00", "trade", 14.42, 50.0]
["2026-09-03T19:59:18.718864+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:59:18.719116+00:00", "trade", 14.42, 200.0]
["2026-09-03T19:59:18.719312+00:00", "trade", 14.415, 91.0]
["2026-09-03T19:59:18.719724+00:00", "trade", 14.415, 1000.0]
["2026-09-03T19:59:18.720641+00:00", "trade", 14.415, 555.0]
["2026-09-03T19:59:18.720999+00:00", "trade", 14.415, 100.0]
["2026-09-03T19:59:18.721008+00:00", "trade", 14.415, 800.0]
["2026-09-03T19:59:18.721056+00:00", "trade", 14.415, 200.0]
["2026-09-03T19:59:18.722237+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:59:18.726806+00:00", "trade", 14.415, 700.0]
["2026-09-03T19:59:18.726806+00:00", "trade", 14.415, 53.0]
["2026-09-03T19:59:18.726806+00:00", "trade", 14.415, 247.0]
["2026-09-03T19:59:18.730211+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:59:18.730431+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:59:18.731855+00:00", "trade", 14.415, 200.0]
["2026-09-03T19:59:18.732405+00:00", "trade", 14.415, 1000.0]
["2026-09-03T19:59:18.738488+00:00", "trade", 14.415, 353.0]
["2026-09-03T19:59:18.740876+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:59:18.750048+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:59:18.823779+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:59:19.144081+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:59:19.204014+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:59:19.261802+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:59:19.322817+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:59:19.330992+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:59:19.361945+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:59:19.433630+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:59:19.434692+00:00", "trade", 14.42, 306.0]
["2026-09-03T19:59:19.455824+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:59:19.717467+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:59:19.783475+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:59:20.060404+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:59:20.165925+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:59:20.214917+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:59:20.435749+00:00", "trade", 14.415, 233.0]
["2026-09-03T19:59:20.435860+00:00", "trade", 14.415, 2.0]
["2026-09-03T19:59:20.806145+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:59:20.876551+00:00", "trade", 14.415, 100.0]
["2026-09-03T19:59:20.884785+00:00", "trade", 14.41, 400.0]
["2026-09-03T19:59:20.895469+00:00", "trade", 14.415, 50.0]
["2026-09-03T19:59:21.107388+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:59:21.126644+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:59:21.198666+00:00", "trade", 14.41, 600.0]
["2026-09-03T19:59:21.456269+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:59:21.782973+00:00", "trade", 14.415, 100.0]
["2026-09-03T19:59:21.783975+00:00", "trade", 14.415, 100.0]
["2026-09-03T19:59:21.784642+00:00", "trade", 14.415, 100.0]
["2026-09-03T19:59:21.798108+00:00", "trade", 14.415, 100.0]
["2026-09-03T19:59:22.070103+00:00", "trade", 14.415, 100.0]
["2026-09-03T19:59:22.080285+00:00", "trade", 14.415, 4.0]
["2026-09-03T19:59:22.257624+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:59:22.261417+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:59:22.384980+00:00", "trade", 14.41, 150.0]
["2026-09-03T19:59:22.385037+00:00", "trade", 14.41, 131.0]
["2026-09-03T19:59:22.417494+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:59:22.452322+00:00", "trade", 14.415, 19.0]
["2026-09-03T19:59:22.453357+00:00", "trade", 14.41, 2.0]
["2026-09-03T19:59:22.453438+00:00", "trade", 14.415, 221.0]
["2026-09-03T19:59:22.453471+00:00", "trade", 14.415, 138.0]
["2026-09-03T19:59:22.453498+00:00", "trade", 14.415, 14.0]
["2026-09-03T19:59:22.454043+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:59:22.636770+00:00", "trade", 14.41, 131.0]
["2026-09-03T19:59:22.636890+00:00", "trade", 14.41, 200.0]
["2026-09-03T19:59:22.678290+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:59:22.678365+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:59:22.678395+00:00", "trade", 14.41, 169.0]
["2026-09-03T19:59:22.809272+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:59:22.809273+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:59:22.809322+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:59:22.809377+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:59:22.809382+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:59:23.283406+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:59:23.461581+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:59:23.733508+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:59:23.809319+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:59:24.552206+00:00", "trade", 14.41, 127.0]
["2026-09-03T19:59:24.552213+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:59:24.552213+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:59:24.552215+00:00", "trade", 14.41, 26.0]
["2026-09-03T19:59:24.552215+00:00", "trade", 14.41, 10.0]
["2026-09-03T19:59:24.552233+00:00", "trade", 14.41, 26.0]
["2026-09-03T19:59:24.552260+00:00", "trade", 14.41, 55.0]
["2026-09-03T19:59:24.552264+00:00", "trade", 14.41, 40.0]
["2026-09-03T19:59:24.552266+00:00", "trade", 14.41, 1733.0]
["2026-09-03T19:59:24.552270+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:59:24.552270+00:00", "trade", 14.41, 400.0]
["2026-09-03T19:59:24.552274+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:59:24.552276+00:00", "trade", 14.41, 1800.0]
["2026-09-03T19:59:24.552276+00:00", "trade", 14.41, 18.0]
["2026-09-03T19:59:24.552276+00:00", "trade", 14.41, 8.0]
["2026-09-03T19:59:24.552278+00:00", "trade", 14.41, 300.0]
["2026-09-03T19:59:24.552281+00:00", "trade", 14.41, 11.0]
["2026-09-03T19:59:24.552281+00:00", "trade", 14.41, 90.0]
["2026-09-03T19:59:24.552281+00:00", "trade", 14.41, 2.0]
["2026-09-03T19:59:24.552309+00:00", "trade", 14.41, 18.0]
["2026-09-03T19:59:24.552321+00:00", "trade", 14.41, 8.0]
["2026-09-03T19:59:24.552348+00:00", "trade", 14.41, 351.0]
["2026-09-03T19:59:24.552349+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:59:24.552387+00:00", "trade", 14.41, 13.0]
["2026-09-03T19:59:24.552409+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:59:24.552409+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:59:24.552439+00:00", "trade", 14.41, 600.0]
["2026-09-03T19:59:24.552441+00:00", "trade", 14.41, 200.0]
["2026-09-03T19:59:24.552444+00:00", "trade", 14.41, 5.0]
["2026-09-03T19:59:24.552447+00:00", "trade", 14.41, 2.0]
["2026-09-03T19:59:24.552447+00:00", "trade", 14.41, 31.0]
["2026-09-03T19:59:24.552459+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:59:24.552459+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:59:24.552463+00:00", "trade", 14.41, 175.0]
["2026-09-03T19:59:24.552463+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:59:24.552464+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:59:24.552465+00:00", "trade", 14.41, 162.0]
["2026-09-03T19:59:24.552469+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:59:24.552499+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:59:24.552504+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:59:24.552514+00:00", "quote", 14.41, 14.41]
["2026-09-03T19:59:24.552554+00:00", "quote", 14.41, 14.41]
["2026-09-03T19:59:24.552569+00:00", "quote", 14.41, 14.41]
["2026-09-03T19:59:24.552571+00:00", "trade", 14.4, 800.0]
["2026-09-03T19:59:24.552571+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:59:24.552571+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:59:24.552573+00:00", "trade", 14.4, 400.0]
["2026-09-03T19:59:24.552573+00:00", "trade", 14.4, 9.0]
["2026-09-03T19:59:24.552577+00:00", "trade", 14.4, 123.0]
["2026-09-03T19:59:24.552604+00:00", "trade", 14.41, 416.0]
["2026-09-03T19:59:24.552604+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:24.552606+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:59:24.552610+00:00", "trade", 14.41, 127.0]
["2026-09-03T19:59:24.552614+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:24.552615+00:00", "trade", 14.41, 13.0]
["2026-09-03T19:59:24.552619+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:24.552624+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:24.552624+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:24.552713+00:00", "trade", 14.41, 14.0]
["2026-09-03T19:59:24.552780+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:24.552785+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:24.552790+00:00", "trade", 14.41, 13.0]
["2026-09-03T19:59:24.552790+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:24.552850+00:00", "trade", 14.4, 57.0]
["2026-09-03T19:59:24.552850+00:00", "trade", 14.4, 43.0]
["2026-09-03T19:59:24.552850+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:24.552855+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:24.552890+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:24.552950+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:24.552970+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:24.552985+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:24.552990+00:00", "quote", 14.41, 14.41]
["2026-09-03T19:59:24.552991+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:59:24.552995+00:00", "quote", 14.41, 14.41]
["2026-09-03T19:59:24.553012+00:00", "trade", 14.4, 18.0]
["2026-09-03T19:59:24.553015+00:00", "quote", 14.41, 14.41]
["2026-09-03T19:59:24.553024+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:59:24.553024+00:00", "trade", 14.41, 10.0]
["2026-09-03T19:59:24.553025+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:24.553027+00:00", "trade", 14.41, 90.0]
["2026-09-03T19:59:24.553039+00:00", "trade", 14.41, 10.0]
["2026-09-03T19:59:24.553043+00:00", "trade", 14.405, 255.0]
["2026-09-03T19:59:24.553045+00:00", "trade", 14.4, 200.0]
["2026-09-03T19:59:24.553045+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:24.553049+00:00", "trade", 14.4, 37.0]
["2026-09-03T19:59:24.553049+00:00", "trade", 14.4, 218.0]
["2026-09-03T19:59:24.553053+00:00", "trade", 14.4, 60.0]
["2026-09-03T19:59:24.553057+00:00", "trade", 14.4, 38.0]
["2026-09-03T19:59:24.553262+00:00", "trade", 14.405, 35.0]
["2026-09-03T19:59:24.553274+00:00", "trade", 14.41, 19.0]
["2026-09-03T19:59:24.553289+00:00", "trade", 14.4, 33.0]
["2026-09-03T19:59:24.553351+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:24.553361+00:00", "trade", 14.405, 255.0]
["2026-09-03T19:59:24.553499+00:00", "trade", 14.405, 10.0]
["2026-09-03T19:59:24.553499+00:00", "trade", 14.405, 255.0]
["2026-09-03T19:59:24.553571+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:24.553749+00:00", "trade", 14.405, 5.0]
["2026-09-03T19:59:24.554077+00:00", "trade", 14.405, 150.0]
["2026-09-03T19:59:24.554104+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:24.554238+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:24.554257+00:00", "trade", 14.41, 268.0]
["2026-09-03T19:59:24.554606+00:00", "trade", 14.405, 85.0]
["2026-09-03T19:59:24.554697+00:00", "trade", 14.41, 32.0]
["2026-09-03T19:59:24.554699+00:00", "trade", 14.41, 68.0]
["2026-09-03T19:59:24.554750+00:00", "trade", 14.405, 165.0]
["2026-09-03T19:59:24.555093+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:24.555135+00:00", "trade", 14.405, 50.0]
["2026-09-03T19:59:24.555174+00:00", "trade", 14.405, 35.0]
["2026-09-03T19:59:24.555298+00:00", "trade", 14.405, 150.0]
["2026-09-03T19:59:24.555499+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:24.555526+00:00", "trade", 14.405, 50.0]
["2026-09-03T19:59:24.555717+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:24.555935+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:59:24.555937+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:24.555938+00:00", "trade", 14.405, 50.0]
["2026-09-03T19:59:24.556669+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:24.557230+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:24.557613+00:00", "trade", 14.405, 245.0]
["2026-09-03T19:59:24.557658+00:00", "trade", 14.405, 255.0]
["2026-09-03T19:59:24.559408+00:00", "trade", 14.405, 645.0]
["2026-09-03T19:59:24.559499+00:00", "trade", 14.405, 400.0]
["2026-09-03T19:59:24.568250+00:00", "trade", 14.405, 96.0]
["2026-09-03T19:59:24.568492+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:24.568557+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:24.585827+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:24.591961+00:00", "trade", 14.405, 163.0]
["2026-09-03T19:59:24.596870+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:24.610801+00:00", "trade", 14.405, 4.0]
["2026-09-03T19:59:24.610892+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:24.611901+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:24.611920+00:00", "trade", 14.41, 132.0]
["2026-09-03T19:59:24.611923+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:59:24.611956+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:24.622589+00:00", "trade", 14.405, 300.0]
["2026-09-03T19:59:24.622625+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:24.622628+00:00", "trade", 14.41, 500.0]
["2026-09-03T19:59:24.622666+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:24.622671+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:24.622694+00:00", "trade", 14.41, 300.0]
["2026-09-03T19:59:24.622776+00:00", "trade", 14.41, 300.0]
["2026-09-03T19:59:24.622778+00:00", "trade", 14.41, 670.0]
["2026-09-03T19:59:24.622781+00:00", "trade", 14.41, 200.0]
["2026-09-03T19:59:24.622781+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:59:24.622784+00:00", "trade", 14.41, 200.0]
["2026-09-03T19:59:24.622786+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:24.622867+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:24.622896+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:24.622944+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:59:24.622947+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:59:24.622951+00:00", "trade", 14.41, 37.0]
["2026-09-03T19:59:24.622951+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:59:24.622953+00:00", "trade", 14.41, 300.0]
["2026-09-03T19:59:24.622953+00:00", "trade", 14.41, 400.0]
["2026-09-03T19:59:24.623455+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:24.623455+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:59:24.623458+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:59:24.623461+00:00", "trade", 14.41, 500.0]
["2026-09-03T19:59:24.623461+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:59:24.623464+00:00", "trade", 14.41, 242.0]
["2026-09-03T19:59:24.623485+00:00", "trade", 14.41, 180.0]
["2026-09-03T19:59:24.623789+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:59:24.624342+00:00", "trade", 14.41, 13.0]
["2026-09-03T19:59:24.624486+00:00", "trade", 14.41, 37.0]
["2026-09-03T19:59:24.624631+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:59:24.625347+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:59:24.626059+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:59:24.626456+00:00", "trade", 14.41, 37.0]
["2026-09-03T19:59:24.627193+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:59:24.627978+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:24.628369+00:00", "trade", 14.41, 5.0]
["2026-09-03T19:59:24.633282+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:24.653018+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:24.653094+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:24.653677+00:00", "trade", 14.405, 219.0]
["2026-09-03T19:59:24.657526+00:00", "trade", 14.41, 300.0]
["2026-09-03T19:59:24.657932+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:24.658470+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:24.658825+00:00", "trade", 14.41, 143.0]
["2026-09-03T19:59:24.673963+00:00", "trade", 14.41, 12.0]
["2026-09-03T19:59:24.675323+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:24.684254+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:59:24.684269+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:24.684273+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:24.684275+00:00", "trade", 14.41, 27.0]
["2026-09-03T19:59:24.684275+00:00", "trade", 14.41, 700.0]
["2026-09-03T19:59:24.684278+00:00", "trade", 14.41, 2300.0]
["2026-09-03T19:59:24.684278+00:00", "trade", 14.41, 400.0]
["2026-09-03T19:59:24.684303+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:24.684328+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:24.684348+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:24.684489+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:24.684492+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:59:24.684492+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:59:24.684492+00:00", "trade", 14.41, 37.0]
["2026-09-03T19:59:24.684494+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:24.684494+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:24.684498+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:59:24.684498+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:59:24.684499+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:24.684499+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:24.684499+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:24.684503+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:24.684503+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:24.684504+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:59:24.684504+00:00", "trade", 14.41, 37.0]
["2026-09-03T19:59:24.684504+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:59:24.684506+00:00", "trade", 14.41, 32.0]
["2026-09-03T19:59:24.684506+00:00", "trade", 14.41, 800.0]
["2026-09-03T19:59:24.684558+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:24.684642+00:00", "trade", 14.41, 200.0]
["2026-09-03T19:59:24.684704+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:24.684764+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:24.684794+00:00", "quote", 14.41, 14.41]
["2026-09-03T19:59:24.684804+00:00", "quote", 14.41, 14.41]
["2026-09-03T19:59:24.684899+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:59:24.685185+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:59:24.685231+00:00", "trade", 14.41, 300.0]
["2026-09-03T19:59:24.685286+00:00", "trade", 14.41, 87.0]
["2026-09-03T19:59:24.685415+00:00", "trade", 14.41, 150.0]
["2026-09-03T19:59:24.685421+00:00", "trade", 14.41, 200.0]
["2026-09-03T19:59:24.685983+00:00", "trade", 14.41, 87.0]
["2026-09-03T19:59:24.686172+00:00", "trade", 14.41, 87.0]
["2026-09-03T19:59:24.686521+00:00", "trade", 14.41, 200.0]
["2026-09-03T19:59:24.686543+00:00", "trade", 14.41, 210.0]
["2026-09-03T19:59:24.686543+00:00", "trade", 14.41, 103.0]
["2026-09-03T19:59:24.686690+00:00", "trade", 14.41, 200.0]
["2026-09-03T19:59:24.688318+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:59:24.693435+00:00", "trade", 14.415, 27.0]
["2026-09-03T19:59:24.716555+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:59:24.716595+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:59:24.721441+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:59:24.746322+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:59:24.784677+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:59:24.785143+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:59:24.934474+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:59:24.978418+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:59:24.978474+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:59:24.988302+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:59:25.061321+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:59:25.319235+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:59:25.487548+00:00", "trade", 14.415, 200.0]
["2026-09-03T19:59:25.602587+00:00", "trade", 14.41, 500.0]
["2026-09-03T19:59:25.604316+00:00", "trade", 14.42, 256.0]
["2026-09-03T19:59:25.605859+00:00", "trade", 14.415, 2.0]
["2026-09-03T19:59:25.609032+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:59:25.609086+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:59:25.609089+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:59:25.609186+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:59:25.609191+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:59:25.609483+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:59:25.609495+00:00", "trade", 14.41, 226.0]
["2026-09-03T19:59:25.609507+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:59:25.609517+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:59:25.609577+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:59:25.609577+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:59:25.609587+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:59:25.609592+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:59:25.609603+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:59:25.609603+00:00", "trade", 14.41, 75.0]
["2026-09-03T19:59:25.609687+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:59:25.609714+00:00", "trade", 14.41, 125.0]
["2026-09-03T19:59:25.609718+00:00", "trade", 14.41, 50.0]
["2026-09-03T19:59:25.609762+00:00", "trade", 14.41, 200.0]
["2026-09-03T19:59:25.609765+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:59:25.609767+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:59:25.609768+00:00", "trade", 14.41, 1.0]
["2026-09-03T19:59:25.609771+00:00", "trade", 14.41, 400.0]
["2026-09-03T19:59:25.609771+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:59:25.609817+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:59:25.609838+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:59:25.609883+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:59:25.609888+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:59:25.609889+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:59:25.609892+00:00", "trade", 14.41, 87.0]
["2026-09-03T19:59:25.609895+00:00", "trade", 14.41, 114.0]
["2026-09-03T19:59:25.609895+00:00", "trade", 14.41, 75.0]
["2026-09-03T19:59:25.609898+00:00", "trade", 14.41, 87.0]
["2026-09-03T19:59:25.609898+00:00", "trade", 14.41, 75.0]
["2026-09-03T19:59:25.609958+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:59:25.609997+00:00", "trade", 14.41, 69.0]
["2026-09-03T19:59:25.610063+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:59:25.610063+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:59:25.610075+00:00", "trade", 14.41, 87.0]
["2026-09-03T19:59:25.610141+00:00", "trade", 14.41, 15.0]
["2026-09-03T19:59:25.610141+00:00", "trade", 14.41, 85.0]
["2026-09-03T19:59:25.610143+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:59:25.610143+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:59:25.610193+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:59:25.610394+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:59:25.610394+00:00", "trade", 14.41, 50.0]
["2026-09-03T19:59:25.610394+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:25.610399+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:25.610400+00:00", "trade", 14.41, 58.0]
["2026-09-03T19:59:25.610400+00:00", "trade", 14.41, 17.0]
["2026-09-03T19:59:25.610414+00:00", "quote", 14.41, 14.41]
["2026-09-03T19:59:25.610434+00:00", "quote", 14.41, 14.41]
["2026-09-03T19:59:25.610439+00:00", "quote", 14.41, 14.41]
["2026-09-03T19:59:25.610448+00:00", "trade", 14.41, 33.0]
["2026-09-03T19:59:25.610499+00:00", "trade", 14.41, 20.0]
["2026-09-03T19:59:25.610589+00:00", "quote", 14.41, 14.41]
["2026-09-03T19:59:25.610599+00:00", "quote", 14.41, 14.41]
["2026-09-03T19:59:25.610643+00:00", "trade", 14.41, 150.0]
["2026-09-03T19:59:25.610790+00:00", "quote", 14.41, 14.41]
["2026-09-03T19:59:25.610920+00:00", "quote", 14.41, 14.41]
["2026-09-03T19:59:25.610980+00:00", "quote", 14.41, 14.41]
["2026-09-03T19:59:25.611111+00:00", "quote", 14.41, 14.41]
["2026-09-03T19:59:25.611206+00:00", "trade", 14.41, 21.0]
["2026-09-03T19:59:25.611206+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:25.611209+00:00", "trade", 14.41, 80.0]
["2026-09-03T19:59:25.611246+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:25.611311+00:00", "trade", 14.41, 200.0]
["2026-09-03T19:59:25.611347+00:00", "trade", 14.41, 150.0]
["2026-09-03T19:59:25.611651+00:00", "trade", 14.41, 50.0]
["2026-09-03T19:59:25.611949+00:00", "trade", 14.405, 255.0]
["2026-09-03T19:59:25.613007+00:00", "trade", 14.405, 300.0]
["2026-09-03T19:59:25.613110+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:25.613431+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:59:25.613997+00:00", "trade", 14.405, 133.0]
["2026-09-03T19:59:25.614458+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:25.614859+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:25.618533+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:25.621135+00:00", "trade", 14.405, 210.0]
["2026-09-03T19:59:25.621510+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:25.621575+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:25.622173+00:00", "trade", 14.405, 2.0]
["2026-09-03T19:59:25.622270+00:00", "trade", 14.405, 35.0]
["2026-09-03T19:59:25.629775+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:25.630437+00:00", "trade", 14.405, 400.0]
["2026-09-03T19:59:25.642315+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:25.646471+00:00", "trade", 14.405, 2.0]
["2026-09-03T19:59:25.646486+00:00", "trade", 14.405, 98.0]
["2026-09-03T19:59:25.646495+00:00", "trade", 14.405, 52.0]
["2026-09-03T19:59:25.646513+00:00", "trade", 14.405, 48.0]
["2026-09-03T19:59:25.686619+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:25.699956+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:25.719008+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:25.719464+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:25.719467+00:00", "trade", 14.41, 400.0]
["2026-09-03T19:59:25.719469+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:25.719473+00:00", "trade", 14.41, 27.0]
["2026-09-03T19:59:25.719473+00:00", "trade", 14.41, 1.0]
["2026-09-03T19:59:25.719473+00:00", "trade", 14.41, 690.0]
["2026-09-03T19:59:25.719524+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:25.719544+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:25.719707+00:00", "trade", 14.41, 37.0]
["2026-09-03T19:59:25.719707+00:00", "trade", 14.41, 499.0]
["2026-09-03T19:59:25.720288+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:59:25.720288+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:59:25.758623+00:00", "trade", 14.4095, 100.0]
["2026-09-03T19:59:25.759155+00:00", "trade", 14.41, 200.0]
["2026-09-03T19:59:25.786433+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:25.812502+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:59:25.821028+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:25.828094+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:59:25.844807+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:25.844811+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:25.844811+00:00", "trade", 14.41, 1673.0]
["2026-09-03T19:59:25.844814+00:00", "trade", 14.41, 27.0]
["2026-09-03T19:59:25.844877+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:25.844937+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:25.845286+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:59:25.845509+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:59:25.845509+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:25.845512+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:59:25.845512+00:00", "trade", 14.41, 37.0]
["2026-09-03T19:59:25.845551+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:59:25.845554+00:00", "quote", 14.4, 14.42]
["2026-09-03T19:59:25.845569+00:00", "trade", 14.405, 37.0]
["2026-09-03T19:59:25.845639+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:59:25.845655+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:59:25.845656+00:00", "trade", 14.41, 37.0]
["2026-09-03T19:59:25.845714+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:59:25.845724+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:59:25.877570+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:59:25.955090+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:59:25.988530+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:59:25.993416+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:59:26.417341+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:59:26.445177+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:59:26.719526+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:59:26.811554+00:00", "trade", 14.415, 10.0]
["2026-09-03T19:59:26.812600+00:00", "trade", 14.42, 204.0]
["2026-09-03T19:59:27.636028+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:59:27.636416+00:00", "trade", 14.41, 130.0]
["2026-09-03T19:59:27.637005+00:00", "trade", 14.41, 200.0]
["2026-09-03T19:59:27.870529+00:00", "trade", 14.415, 2.0]
["2026-09-03T19:59:27.985352+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:59:28.256211+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:59:28.293530+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:59:28.607254+00:00", "trade", 14.415, 13.0]
["2026-09-03T19:59:28.779616+00:00", "trade", 14.41, 200.0]
["2026-09-03T19:59:29.021253+00:00", "trade", 14.41, 12.0]
["2026-09-03T19:59:29.073235+00:00", "trade", 14.415, 2.0]
["2026-09-03T19:59:29.073259+00:00", "trade", 14.415, 43.0]
["2026-09-03T19:59:29.076399+00:00", "trade", 14.41, 5.0]
["2026-09-03T19:59:29.076410+00:00", "quote", 14.4, 14.42]
["2026-09-03T19:59:29.076411+00:00", "trade", 14.41, 400.0]
["2026-09-03T19:59:29.076411+00:00", "trade", 14.41, 200.0]
["2026-09-03T19:59:29.076414+00:00", "trade", 14.41, 200.0]
["2026-09-03T19:59:29.076495+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:29.076500+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:29.076575+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:29.076595+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:29.076610+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:29.076654+00:00", "trade", 14.41, 28.0]
["2026-09-03T19:59:29.076655+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:29.076657+00:00", "trade", 14.41, 10.0]
["2026-09-03T19:59:29.076715+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:29.077016+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:29.077024+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:59:29.077043+00:00", "trade", 14.41, 300.0]
["2026-09-03T19:59:29.077043+00:00", "trade", 14.41, 200.0]
["2026-09-03T19:59:29.077066+00:00", "trade", 14.41, 200.0]
["2026-09-03T19:59:29.077118+00:00", "trade", 14.41, 153.0]
["2026-09-03T19:59:29.077153+00:00", "trade", 14.41, 14.0]
["2026-09-03T19:59:29.077217+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:29.079848+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:29.082705+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:29.087040+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:29.087105+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:29.108326+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:29.109923+00:00", "trade", 14.41, 200.0]
["2026-09-03T19:59:29.118938+00:00", "trade", 14.405, 2.0]
["2026-09-03T19:59:29.119278+00:00", "trade", 14.405, 2.0]
["2026-09-03T19:59:29.119741+00:00", "trade", 14.405, 98.0]
["2026-09-03T19:59:29.119744+00:00", "trade", 14.405, 52.0]
["2026-09-03T19:59:29.120220+00:00", "trade", 14.405, 48.0]
["2026-09-03T19:59:29.120222+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:29.135583+00:00", "trade", 14.405, 200.0]
["2026-09-03T19:59:29.177059+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:29.177074+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:29.177185+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:29.194761+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:29.219522+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:29.278175+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:29.295064+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:29.319428+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:29.320129+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:29.373356+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:29.378274+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:29.394898+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:29.395591+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:29.412530+00:00", "trade", 14.41, 54.0]
["2026-09-03T19:59:29.412741+00:00", "trade", 14.405, 1.0]
["2026-09-03T19:59:29.412984+00:00", "trade", 14.405, 83.0]
["2026-09-03T19:59:29.419558+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:29.494215+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:29.495398+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:29.497302+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:29.517756+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:29.519537+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:29.593782+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:29.595700+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:29.618310+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:29.620106+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:29.620151+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:29.620155+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:29.620157+00:00", "trade", 14.41, 27.0]
["2026-09-03T19:59:29.620157+00:00", "trade", 14.41, 108.0]
["2026-09-03T19:59:29.620160+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:59:29.620160+00:00", "trade", 14.41, 200.0]
["2026-09-03T19:59:29.620163+00:00", "trade", 14.41, 300.0]
["2026-09-03T19:59:29.620166+00:00", "trade", 14.41, 200.0]
["2026-09-03T19:59:29.620166+00:00", "trade", 14.41, 426.0]
["2026-09-03T19:59:29.620215+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:29.620235+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:29.620240+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:29.620358+00:00", "trade", 14.405, 37.0]
["2026-09-03T19:59:29.647290+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:29.686508+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:29.695970+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:29.719495+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:29.767110+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:29.767514+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:29.768753+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:29.769874+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:29.770993+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:29.772154+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:29.773272+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:29.774394+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:29.775477+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:29.776595+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:29.867439+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:29.868697+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:29.870527+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:29.967287+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:29.968605+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:29.970521+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:30.012495+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:30.068874+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:30.084195+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:30.167629+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:30.168922+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:30.362114+00:00", "trade", 14.405, 286.0]
["2026-09-03T19:59:30.426741+00:00", "trade", 14.405, 114.0]
["2026-09-03T19:59:30.430280+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:30.430355+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:30.521840+00:00", "trade", 14.405, 2.0]
["2026-09-03T19:59:30.618075+00:00", "trade", 14.405, 54.0]
["2026-09-03T19:59:30.618126+00:00", "trade", 14.405, 304.0]
["2026-09-03T19:59:30.620212+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:30.630741+00:00", "trade", 14.405, 33.0]
["2026-09-03T19:59:30.631165+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:30.686560+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:30.687332+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:31.114804+00:00", "trade", 14.4098, 2.0]
["2026-09-03T19:59:31.144590+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:31.144590+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:31.144599+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:31.144852+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:31.145179+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:31.169345+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:31.170628+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:31.172491+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:31.269428+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:31.472401+00:00", "trade", 14.405, 50.0]
["2026-09-03T19:59:31.475769+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:31.523372+00:00", "trade", 14.4, 650.0]
["2026-09-03T19:59:31.534682+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:59:31.733183+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:31.733208+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:31.733238+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:31.865199+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:31.865199+00:00", "trade", 14.41, 1374.0]
["2026-09-03T19:59:31.865202+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:31.865205+00:00", "trade", 14.41, 200.0]
["2026-09-03T19:59:31.865205+00:00", "trade", 14.41, 200.0]
["2026-09-03T19:59:31.865208+00:00", "trade", 14.41, 27.0]
["2026-09-03T19:59:31.865208+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:59:31.865211+00:00", "trade", 14.41, 1799.0]
["2026-09-03T19:59:31.865263+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:31.865288+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:31.865777+00:00", "trade", 14.405, 35.0]
["2026-09-03T19:59:31.865792+00:00", "trade", 14.41, 200.0]
["2026-09-03T19:59:31.865834+00:00", "trade", 14.41, 500.0]
["2026-09-03T19:59:31.865834+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:31.867378+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:31.887145+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:31.887350+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:31.992861+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:31.992922+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:32.003375+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:32.059881+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:32.066700+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:32.066715+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:32.067855+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:32.086178+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:32.086181+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:32.107405+00:00", "trade", 14.405, 65.0]
["2026-09-03T19:59:32.121524+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:32.121737+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:32.121870+00:00", "trade", 14.405, 200.0]
["2026-09-03T19:59:32.122014+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:32.122119+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:32.180884+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:32.180948+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:32.182951+00:00", "trade", 14.4095, 100.0]
["2026-09-03T19:59:32.183032+00:00", "trade", 14.41, 1224.0]
["2026-09-03T19:59:32.183258+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:59:32.183291+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:59:32.183333+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:32.183496+00:00", "trade", 14.41, 11.0]
["2026-09-03T19:59:32.183655+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:59:32.186536+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:59:32.187086+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:59:32.193813+00:00", "trade", 14.405, 70.0]
["2026-09-03T19:59:32.299530+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:32.308859+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:32.365932+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:32.581542+00:00", "trade", 14.405, 2.0]
["2026-09-03T19:59:32.863090+00:00", "trade", 14.41, 3.0]
["2026-09-03T19:59:32.865265+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:33.113290+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:33.113707+00:00", "trade", 14.41, 155.0]
["2026-09-03T19:59:33.213594+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:33.214887+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:33.625906+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:33.679481+00:00", "trade", 14.4, 2.0]
["2026-09-03T19:59:33.737963+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:33.837696+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:33.984149+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:34.037937+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:34.174728+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:34.338368+00:00", "trade", 14.405, 2.0]
["2026-09-03T19:59:34.338410+00:00", "trade", 14.405, 300.0]
["2026-09-03T19:59:34.564516+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:34.601274+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:34.651970+00:00", "trade", 14.405, 31.0]
["2026-09-03T19:59:34.674263+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:34.741776+00:00", "trade", 14.405, 2.0]
["2026-09-03T19:59:35.139534+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:35.139534+00:00", "trade", 14.405, 400.0]
["2026-09-03T19:59:35.139735+00:00", "trade", 14.405, 200.0]
["2026-09-03T19:59:35.140460+00:00", "trade", 14.405, 69.0]
["2026-09-03T19:59:35.140484+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:35.140484+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:35.140860+00:00", "trade", 14.405, 200.0]
["2026-09-03T19:59:35.140860+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:35.141885+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:35.142366+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:35.143130+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:35.144324+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:35.145569+00:00", "trade", 14.405, 31.0]
["2026-09-03T19:59:35.257577+00:00", "trade", 14.41, 45.0]
["2026-09-03T19:59:35.257580+00:00", "trade", 14.41, 55.0]
["2026-09-03T19:59:35.267425+00:00", "trade", 14.41, 2.0]
["2026-09-03T19:59:35.289305+00:00", "trade", 14.405, 510.0]
["2026-09-03T19:59:35.289305+00:00", "trade", 14.405, 400.0]
["2026-09-03T19:59:35.313506+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:35.314799+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:35.392505+00:00", "trade", 14.405, 400.0]
["2026-09-03T19:59:35.452462+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:35.474769+00:00", "trade", 14.405, 69.0]
["2026-09-03T19:59:35.474769+00:00", "trade", 14.405, 75.0]
["2026-09-03T19:59:35.474840+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:35.513653+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:35.517140+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:35.924010+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:35.964365+00:00", "trade", 14.405, 313.0]
["2026-09-03T19:59:35.967207+00:00", "trade", 14.405, 587.0]
["2026-09-03T19:59:36.098067+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:36.125044+00:00", "trade", 14.405, 2.0]
["2026-09-03T19:59:36.505981+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:36.887681+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:37.177982+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:37.178143+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:37.178147+00:00", "trade", 14.405, 400.0]
["2026-09-03T19:59:37.178152+00:00", "trade", 14.41, 501.0]
["2026-09-03T19:59:37.178152+00:00", "trade", 14.41, 61.0]
["2026-09-03T19:59:37.178156+00:00", "trade", 14.41, 2.0]
["2026-09-03T19:59:37.178158+00:00", "trade", 14.41, 300.0]
["2026-09-03T19:59:37.178162+00:00", "trade", 14.41, 29.0]
["2026-09-03T19:59:37.178163+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:37.178165+00:00", "trade", 14.41, 72.0]
["2026-09-03T19:59:37.178168+00:00", "trade", 14.41, 18.0]
["2026-09-03T19:59:37.178168+00:00", "trade", 14.41, 600.0]
["2026-09-03T19:59:37.178170+00:00", "trade", 14.41, 9.0]
["2026-09-03T19:59:37.178174+00:00", "trade", 14.41, 200.0]
["2026-09-03T19:59:37.178174+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:59:37.178177+00:00", "trade", 14.41, 400.0]
["2026-09-03T19:59:37.178177+00:00", "trade", 14.41, 10.0]
["2026-09-03T19:59:37.178180+00:00", "trade", 14.41, 600.0]
["2026-09-03T19:59:37.178183+00:00", "trade", 14.41, 18.0]
["2026-09-03T19:59:37.178183+00:00", "trade", 14.41, 2900.0]
["2026-09-03T19:59:37.178183+00:00", "trade", 14.41, 200.0]
["2026-09-03T19:59:37.178186+00:00", "trade", 14.41, 400.0]
["2026-09-03T19:59:37.178186+00:00", "trade", 14.41, 5400.0]
["2026-09-03T19:59:37.178186+00:00", "trade", 14.41, 300.0]
["2026-09-03T19:59:37.178189+00:00", "trade", 14.41, 700.0]
["2026-09-03T19:59:37.178243+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:37.178308+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:37.178360+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:59:37.178364+00:00", "trade", 14.41, 20.0]
["2026-09-03T19:59:37.178364+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:59:37.178368+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:37.178369+00:00", "trade", 14.41, 300.0]
["2026-09-03T19:59:37.178471+00:00", "trade", 14.41, 500.0]
["2026-09-03T19:59:37.178523+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:37.178534+00:00", "trade", 14.41, 33.0]
["2026-09-03T19:59:37.178583+00:00", "trade", 14.41, 300.0]
["2026-09-03T19:59:37.178592+00:00", "trade", 14.41, 175.0]
["2026-09-03T19:59:37.178829+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:37.178839+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:37.178841+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:59:37.178869+00:00", "quote", 14.41, 14.41]
["2026-09-03T19:59:37.178904+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:37.178913+00:00", "trade", 14.41, 75.0]
["2026-09-03T19:59:37.178926+00:00", "trade", 14.41, 300.0]
["2026-09-03T19:59:37.178929+00:00", "trade", 14.41, 87.0]
["2026-09-03T19:59:37.178929+00:00", "quote", 14.41, 14.41]
["2026-09-03T19:59:37.178944+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:59:37.179005+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:59:37.179010+00:00", "trade", 14.41, 39.0]
["2026-09-03T19:59:37.179065+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:59:37.179115+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:59:37.179200+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:59:37.179230+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:59:37.179232+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:59:37.179563+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:59:37.179766+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:59:37.179870+00:00", "trade", 14.41, 200.0]
["2026-09-03T19:59:37.179873+00:00", "trade", 14.41, 200.0]
["2026-09-03T19:59:37.180137+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:59:37.180182+00:00", "trade", 14.41, 300.0]
["2026-09-03T19:59:37.180197+00:00", "trade", 14.41, 300.0]
["2026-09-03T19:59:37.180227+00:00", "trade", 14.41, 300.0]
["2026-09-03T19:59:37.180240+00:00", "trade", 14.41, 35.0]
["2026-09-03T19:59:37.180519+00:00", "trade", 14.41, 300.0]
["2026-09-03T19:59:37.180839+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:59:37.180949+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:59:37.181085+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:59:37.182350+00:00", "trade", 14.41, 200.0]
["2026-09-03T19:59:37.182362+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:59:37.182403+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:59:37.186982+00:00", "trade", 14.41, 200.0]
["2026-09-03T19:59:37.186982+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:59:37.186984+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:59:37.187019+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:59:37.187019+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:59:37.187484+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:59:37.187485+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:59:37.187505+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:59:37.187535+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:59:37.187541+00:00", "trade", 14.41, 1.0]
["2026-09-03T19:59:37.187560+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:59:37.187565+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:59:37.187577+00:00", "trade", 14.41, 99.0]
["2026-09-03T19:59:37.187655+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:59:37.187670+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:59:37.188058+00:00", "trade", 14.41, 3.0]
["2026-09-03T19:59:37.188103+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:59:37.188109+00:00", "trade", 14.41, 190.0]
["2026-09-03T19:59:37.190728+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:59:37.230122+00:00", "trade", 14.41, 600.0]
["2026-09-03T19:59:37.230173+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:59:37.230769+00:00", "trade", 14.41, 900.0]
["2026-09-03T19:59:37.231512+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:59:37.287894+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:59:37.288195+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:59:37.324371+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:59:37.331707+00:00", "trade", 14.415, 100.0]
["2026-09-03T19:59:37.331767+00:00", "trade", 14.415, 89.0]
["2026-09-03T19:59:37.332618+00:00", "trade", 14.415, 159.0]
["2026-09-03T19:59:37.368022+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:59:37.368843+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:59:37.610159+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:59:37.610342+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:59:37.610799+00:00", "trade", 14.41, 200.0]
["2026-09-03T19:59:37.611157+00:00", "trade", 14.41, 150.0]
["2026-09-03T19:59:37.611764+00:00", "trade", 14.41, 150.0]
["2026-09-03T19:59:37.699274+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:59:37.699610+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:59:37.699690+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:37.700247+00:00", "trade", 14.41, 30.0]
["2026-09-03T19:59:37.700271+00:00", "trade", 14.41, 20.0]
["2026-09-03T19:59:37.700325+00:00", "trade", 14.405, 400.0]
["2026-09-03T19:59:37.700326+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:37.700328+00:00", "trade", 14.41, 300.0]
["2026-09-03T19:59:37.700328+00:00", "trade", 14.41, 810.0]
["2026-09-03T19:59:37.700362+00:00", "trade", 14.41, 390.0]
["2026-09-03T19:59:37.700366+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:37.700367+00:00", "trade", 14.41, 29.0]
["2026-09-03T19:59:37.700367+00:00", "trade", 14.41, 400.0]
["2026-09-03T19:59:37.700371+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:37.700386+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:37.700402+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:37.700407+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:37.700427+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:37.700446+00:00", "trade", 14.405, 30.0]
["2026-09-03T19:59:37.700452+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:37.700457+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:37.700462+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:37.700547+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:37.700707+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:37.700740+00:00", "trade", 14.41, 200.0]
["2026-09-03T19:59:37.700757+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:37.700759+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:59:37.700759+00:00", "trade", 14.41, 75.0]
["2026-09-03T19:59:37.700802+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:37.700812+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:37.700812+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:37.700813+00:00", "trade", 14.41, 11.0]
["2026-09-03T19:59:37.700822+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:37.700847+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:59:37.700848+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:37.700849+00:00", "trade", 14.41, 75.0]
["2026-09-03T19:59:37.700858+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:37.700883+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:37.700893+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:37.700903+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:37.700924+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:59:37.700927+00:00", "trade", 14.41, 75.0]
["2026-09-03T19:59:37.700928+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:37.700998+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:37.700999+00:00", "trade", 14.41, 150.0]
["2026-09-03T19:59:37.701002+00:00", "trade", 14.41, 25.0]
["2026-09-03T19:59:37.701038+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:37.701083+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:37.701084+00:00", "trade", 14.41, 175.0]
["2026-09-03T19:59:37.701248+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:37.701258+00:00", "trade", 14.41, 200.0]
["2026-09-03T19:59:37.701690+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:37.701694+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:37.707215+00:00", "trade", 14.41, 400.0]
["2026-09-03T19:59:37.707218+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:37.713256+00:00", "trade", 14.41, 35.0]
["2026-09-03T19:59:37.713951+00:00", "trade", 14.405, 274.0]
["2026-09-03T19:59:37.739647+00:00", "trade", 14.405, 10.0]
["2026-09-03T19:59:37.739650+00:00", "trade", 14.405, 275.0]
["2026-09-03T19:59:37.754114+00:00", "trade", 14.41, 13.0]
["2026-09-03T19:59:37.758511+00:00", "trade", 14.41, 382.0]
["2026-09-03T19:59:37.758575+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:37.758710+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:37.758779+00:00", "trade", 14.41, 1.0]
["2026-09-03T19:59:37.758782+00:00", "trade", 14.41, 98.0]
["2026-09-03T19:59:37.758782+00:00", "trade", 14.41, 1.0]
["2026-09-03T19:59:37.758806+00:00", "trade", 14.41, 175.0]
["2026-09-03T19:59:37.759056+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:37.759058+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:59:37.759058+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:59:37.759096+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:37.759342+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:37.759382+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:37.759452+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:37.759452+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:37.759628+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:37.760093+00:00", "trade", 14.41, 184.0]
["2026-09-03T19:59:37.777949+00:00", "trade", 14.41, 200.0]
["2026-09-03T19:59:37.777951+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:37.778803+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:59:37.778868+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:37.778975+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:59:37.779116+00:00", "trade", 14.41, 175.0]
["2026-09-03T19:59:37.779116+00:00", "trade", 14.41, 184.0]
["2026-09-03T19:59:37.779154+00:00", "quote", 14.4, 14.42]
["2026-09-03T19:59:37.779155+00:00", "trade", 14.41, 500.0]
["2026-09-03T19:59:37.779159+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:59:37.779161+00:00", "trade", 14.41, 200.0]
["2026-09-03T19:59:37.779164+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:59:37.779320+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:59:37.779540+00:00", "trade", 14.405, 175.0]
["2026-09-03T19:59:37.779540+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:59:37.779543+00:00", "trade", 14.41, 175.0]
["2026-09-03T19:59:37.779567+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:59:37.779971+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:59:37.780196+00:00", "trade", 14.41, 150.0]
["2026-09-03T19:59:37.780313+00:00", "trade", 14.41, 150.0]
["2026-09-03T19:59:37.780632+00:00", "trade", 14.41, 200.0]
["2026-09-03T19:59:37.799297+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:59:37.800460+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:59:37.810719+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:59:37.835563+00:00", "trade", 14.41, 200.0]
["2026-09-03T19:59:37.855281+00:00", "trade", 14.41, 200.0]
["2026-09-03T19:59:37.879328+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:59:38.326337+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:59:38.326453+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:59:38.326543+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:59:38.326558+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:59:38.327081+00:00", "trade", 14.41, 20.0]
["2026-09-03T19:59:38.327084+00:00", "quote", 14.41, 14.41]
["2026-09-03T19:59:38.327124+00:00", "quote", 14.41, 14.41]
["2026-09-03T19:59:38.327139+00:00", "quote", 14.41, 14.41]
["2026-09-03T19:59:38.327139+00:00", "quote", 14.41, 14.41]
["2026-09-03T19:59:38.327144+00:00", "quote", 14.41, 14.41]
["2026-09-03T19:59:38.327169+00:00", "quote", 14.41, 14.41]
["2026-09-03T19:59:38.327179+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:38.327189+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:38.327439+00:00", "trade", 14.405, 2.0]
["2026-09-03T19:59:38.327816+00:00", "quote", 14.41, 14.41]
["2026-09-03T19:59:38.327931+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:38.327998+00:00", "trade", 14.405, 2.0]
["2026-09-03T19:59:38.328162+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:38.328495+00:00", "trade", 14.405, 150.0]
["2026-09-03T19:59:38.328591+00:00", "trade", 14.405, 17.0]
["2026-09-03T19:59:38.328976+00:00", "trade", 14.405, 98.0]
["2026-09-03T19:59:38.328976+00:00", "trade", 14.405, 52.0]
["2026-09-03T19:59:38.329216+00:00", "trade", 14.405, 48.0]
["2026-09-03T19:59:38.329216+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:38.330212+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:38.330252+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:38.330335+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:38.331249+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:38.331496+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:38.332674+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:38.333402+00:00", "trade", 14.405, 55.0]
["2026-09-03T19:59:38.333838+00:00", "trade", 14.405, 150.0]
["2026-09-03T19:59:38.334536+00:00", "trade", 14.405, 150.0]
["2026-09-03T19:59:38.335246+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:38.335720+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:38.340755+00:00", "trade", 14.405, 168.0]
["2026-09-03T19:59:38.341323+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:38.348700+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:38.349821+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:38.350982+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:38.364052+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:38.394119+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:38.394179+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:38.394640+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:59:38.394640+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:38.394644+00:00", "trade", 14.41, 29.0]
["2026-09-03T19:59:38.394644+00:00", "trade", 14.41, 48.0]
["2026-09-03T19:59:38.394676+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:38.394690+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:38.394710+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:38.394896+00:00", "trade", 14.41, 60.0]
["2026-09-03T19:59:38.394899+00:00", "trade", 14.41, 33.0]
["2026-09-03T19:59:38.394902+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:59:38.427199+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:38.436755+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:38.493270+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:38.496309+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:38.527356+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:38.540472+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:38.595585+00:00", "trade", 14.405, 152.0]
["2026-09-03T19:59:38.626442+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:38.627750+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:38.629554+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:38.677629+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:38.687753+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:38.725211+00:00", "trade", 14.41, 175.0]
["2026-09-03T19:59:38.725799+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:38.727617+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:38.841664+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:38.998960+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:39.037653+00:00", "trade", 14.4099, 2000.0]
["2026-09-03T19:59:39.140517+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:39.377045+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:39.394687+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:39.405823+00:00", "trade", 14.405, 2.0]
["2026-09-03T19:59:39.520916+00:00", "trade", 14.405, 510.0]
["2026-09-03T19:59:39.543512+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:39.568847+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:39.569054+00:00", "trade", 14.405, 92.0]
["2026-09-03T19:59:39.569106+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:39.569400+00:00", "trade", 14.405, 45.0]
["2026-09-03T19:59:39.569833+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:39.612186+00:00", "trade", 14.405, 2.0]
["2026-09-03T19:59:39.625657+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:39.686099+00:00", "trade", 14.405, 55.0]
["2026-09-03T19:59:39.686102+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:39.686322+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:39.711413+00:00", "trade", 14.405, 140.0]
["2026-09-03T19:59:39.758073+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:39.775662+00:00", "trade", 14.405, 116.0]
["2026-09-03T19:59:39.812316+00:00", "trade", 14.405, 21.0]
["2026-09-03T19:59:39.942355+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:39.943374+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:39.980398+00:00", "trade", 14.405, 400.0]
["2026-09-03T19:59:40.120501+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:40.153003+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:40.247158+00:00", "trade", 14.405, 300.0]
["2026-09-03T19:59:40.275458+00:00", "trade", 14.405, 400.0]
["2026-09-03T19:59:40.411613+00:00", "trade", 14.405, 43.0]
["2026-09-03T19:59:40.419877+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:40.422505+00:00", "trade", 14.405, 25.0]
["2026-09-03T19:59:40.552186+00:00", "trade", 14.4, 1146.0]
["2026-09-03T19:59:40.596506+00:00", "trade", 14.405, 1.0]
["2026-09-03T19:59:40.687692+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:40.688489+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:40.802623+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:40.805431+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:40.836144+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:40.853474+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:41.016871+00:00", "trade", 14.4, 12.0]
["2026-09-03T19:59:41.016874+00:00", "trade", 14.4, 25.0]
["2026-09-03T19:59:41.016876+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:41.016877+00:00", "trade", 14.4, 70.0]
["2026-09-03T19:59:41.016877+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:59:41.016880+00:00", "trade", 14.4, 193.0]
["2026-09-03T19:59:41.016883+00:00", "trade", 14.4, 200.0]
["2026-09-03T19:59:41.016883+00:00", "trade", 14.4, 200.0]
["2026-09-03T19:59:41.016966+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:41.017187+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:41.017252+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:41.027904+00:00", "trade", 14.405, 204.0]
["2026-09-03T19:59:41.029519+00:00", "trade", 14.405, 10.0]
["2026-09-03T19:59:41.041560+00:00", "trade", 14.405, 150.0]
["2026-09-03T19:59:41.042107+00:00", "trade", 14.405, 10.0]
["2026-09-03T19:59:41.053631+00:00", "trade", 14.405, 150.0]
["2026-09-03T19:59:41.054289+00:00", "trade", 14.405, 80.0]
["2026-09-03T19:59:41.054289+00:00", "trade", 14.405, 70.0]
["2026-09-03T19:59:41.067031+00:00", "trade", 14.405, 150.0]
["2026-09-03T19:59:41.079071+00:00", "trade", 14.405, 55.0]
["2026-09-03T19:59:41.108505+00:00", "trade", 14.4, 7.0]
["2026-09-03T19:59:41.129409+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:41.129739+00:00", "trade", 14.41, 900.0]
["2026-09-03T19:59:41.129745+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:41.129805+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:41.130707+00:00", "trade", 14.41, 117.0]
["2026-09-03T19:59:41.143828+00:00", "trade", 14.41, 56.0]
["2026-09-03T19:59:41.143924+00:00", "trade", 14.41, 200.0]
["2026-09-03T19:59:41.143963+00:00", "trade", 14.41, 527.0]
["2026-09-03T19:59:41.156867+00:00", "trade", 14.405, 99.0]
["2026-09-03T19:59:41.157321+00:00", "trade", 14.405, 275.0]
["2026-09-03T19:59:41.227322+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:41.229297+00:00", "trade", 14.405, 300.0]
["2026-09-03T19:59:41.240779+00:00", "trade", 14.405, 300.0]
["2026-09-03T19:59:41.260599+00:00", "trade", 14.405, 200.0]
["2026-09-03T19:59:41.261510+00:00", "trade", 14.405, 300.0]
["2026-09-03T19:59:41.262251+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:41.262478+00:00", "trade", 14.405, 300.0]
["2026-09-03T19:59:41.268062+00:00", "trade", 14.405, 300.0]
["2026-09-03T19:59:41.276359+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:41.276537+00:00", "trade", 14.405, 1.0]
["2026-09-03T19:59:41.280708+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:41.286889+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:41.286963+00:00", "trade", 14.41, 600.0]
["2026-09-03T19:59:41.286969+00:00", "trade", 14.41, 600.0]
["2026-09-03T19:59:41.287005+00:00", "trade", 14.405, 150.0]
["2026-09-03T19:59:41.287020+00:00", "trade", 14.405, 59.0]
["2026-09-03T19:59:41.287023+00:00", "trade", 14.405, 91.0]
["2026-09-03T19:59:41.287116+00:00", "trade", 14.405, 150.0]
["2026-09-03T19:59:41.287182+00:00", "trade", 14.405, 50.0]
["2026-09-03T19:59:41.288577+00:00", "trade", 14.405, 150.0]
["2026-09-03T19:59:41.293335+00:00", "trade", 14.405, 75.0]
["2026-09-03T19:59:41.294832+00:00", "trade", 14.405, 75.0]
["2026-09-03T19:59:41.295055+00:00", "trade", 14.405, 50.0]
["2026-09-03T19:59:41.301295+00:00", "trade", 14.405, 50.0]
["2026-09-03T19:59:41.354821+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:41.619677+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:41.619738+00:00", "trade", 14.41, 466.0]
["2026-09-03T19:59:41.623281+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:41.623284+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:41.623284+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:41.623545+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:41.623729+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:41.624595+00:00", "trade", 14.405, 63.0]
["2026-09-03T19:59:41.634873+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:41.635138+00:00", "trade", 14.41, 158.0]
["2026-09-03T19:59:41.635535+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:59:41.870970+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:42.016958+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:42.042055+00:00", "trade", 14.41, 600.0]
["2026-09-03T19:59:42.042266+00:00", "trade", 14.41, 600.0]
["2026-09-03T19:59:42.042620+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:42.042629+00:00", "trade", 14.41, 1100.0]
["2026-09-03T19:59:42.042632+00:00", "trade", 14.41, 200.0]
["2026-09-03T19:59:42.042644+00:00", "trade", 14.41, 200.0]
["2026-09-03T19:59:42.042689+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:42.042798+00:00", "trade", 14.405, 28.0]
["2026-09-03T19:59:42.042855+00:00", "trade", 14.405, 72.0]
["2026-09-03T19:59:42.043141+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:42.043156+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:42.043201+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:42.058277+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:42.058332+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:42.058345+00:00", "trade", 14.41, 300.0]
["2026-09-03T19:59:42.088098+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:42.121136+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:42.188224+00:00", "trade", 14.405, 1.0]
["2026-09-03T19:59:42.622955+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:42.627775+00:00", "trade", 14.405, 76.0]
["2026-09-03T19:59:42.669388+00:00", "trade", 14.405, 3.0]
["2026-09-03T19:59:42.694152+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:42.698216+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:42.699355+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:42.702169+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:42.710171+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:42.713293+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:42.714409+00:00", "trade", 14.405, 3.0]
["2026-09-03T19:59:42.719430+00:00", "trade", 14.405, 2.0]
["2026-09-03T19:59:42.721391+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:42.726127+00:00", "trade", 14.405, 3.0]
["2026-09-03T19:59:42.730286+00:00", "trade", 14.405, 15.0]
["2026-09-03T19:59:42.735356+00:00", "trade", 14.405, 6.0]
["2026-09-03T19:59:42.743322+00:00", "trade", 14.405, 3.0]
["2026-09-03T19:59:42.746964+00:00", "trade", 14.405, 6.0]
["2026-09-03T19:59:43.043503+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:43.045870+00:00", "trade", 14.405, 1.0]
["2026-09-03T19:59:43.045894+00:00", "trade", 14.405, 1.0]
["2026-09-03T19:59:43.331235+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:43.331235+00:00", "trade", 14.405, 60.0]
["2026-09-03T19:59:43.331239+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:43.331247+00:00", "trade", 14.41, 200.0]
["2026-09-03T19:59:43.331253+00:00", "trade", 14.41, 300.0]
["2026-09-03T19:59:43.331253+00:00", "trade", 14.41, 200.0]
["2026-09-03T19:59:43.331304+00:00", "trade", 14.405, 150.0]
["2026-09-03T19:59:43.331307+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:43.331311+00:00", "trade", 14.41, 200.0]
["2026-09-03T19:59:43.331397+00:00", "trade", 14.405, 150.0]
["2026-09-03T19:59:43.331424+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:43.331424+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:43.331427+00:00", "trade", 14.405, 50.0]
["2026-09-03T19:59:43.331436+00:00", "trade", 14.41, 300.0]
["2026-09-03T19:59:43.331458+00:00", "trade", 14.405, 40.0]
["2026-09-03T19:59:43.331461+00:00", "trade", 14.405, 99.0]
["2026-09-03T19:59:43.331463+00:00", "trade", 14.41, 33.0]
["2026-09-03T19:59:43.331463+00:00", "trade", 14.41, 201.0]
["2026-09-03T19:59:43.331866+00:00", "trade", 14.405, 23.0]
["2026-09-03T19:59:43.331882+00:00", "trade", 14.41, 500.0]
["2026-09-03T19:59:43.331884+00:00", "trade", 14.41, 200.0]
["2026-09-03T19:59:43.331884+00:00", "trade", 14.41, 677.0]
["2026-09-03T19:59:43.331900+00:00", "trade", 14.405, 150.0]
["2026-09-03T19:59:43.331966+00:00", "trade", 14.405, 150.0]
["2026-09-03T19:59:43.332032+00:00", "trade", 14.405, 50.0]
["2026-09-03T19:59:43.332323+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:43.332326+00:00", "trade", 14.405, 50.0]
["2026-09-03T19:59:43.333033+00:00", "trade", 14.405, 50.0]
["2026-09-03T19:59:43.333042+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:43.333147+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:43.362474+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:43.362759+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:43.362774+00:00", "trade", 14.41, 300.0]
["2026-09-03T19:59:43.363402+00:00", "trade", 14.41, 300.0]
["2026-09-03T19:59:43.365264+00:00", "trade", 14.405, 10.0]
["2026-09-03T19:59:43.367799+00:00", "trade", 14.405, 90.0]
["2026-09-03T19:59:43.388124+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:43.398479+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:43.399752+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:43.426957+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:43.427062+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:43.427079+00:00", "trade", 14.41, 300.0]
["2026-09-03T19:59:43.427711+00:00", "trade", 14.41, 300.0]
["2026-09-03T19:59:43.428796+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:43.442235+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:43.449007+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:43.458462+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:43.459271+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:43.459373+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:43.460038+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:43.460080+00:00", "trade", 14.405, 123.0]
["2026-09-03T19:59:43.460492+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:43.460495+00:00", "trade", 14.405, 50.0]
["2026-09-03T19:59:43.460844+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:43.460985+00:00", "trade", 14.405, 50.0]
["2026-09-03T19:59:43.461189+00:00", "trade", 14.405, 77.0]
["2026-09-03T19:59:43.473726+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:43.488739+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:43.498637+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:43.498698+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:43.499880+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:43.621315+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:43.621318+00:00", "trade", 14.405, 226.0]
["2026-09-03T19:59:43.621318+00:00", "trade", 14.41, 126.0]
["2026-09-03T19:59:43.621550+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:43.621618+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:43.621621+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:43.621808+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:43.621808+00:00", "trade", 14.41, 33.0]
["2026-09-03T19:59:43.621811+00:00", "trade", 14.41, 93.0]
["2026-09-03T19:59:43.621991+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:43.627514+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:43.630114+00:00", "trade", 14.405, 2.0]
["2026-09-03T19:59:43.642536+00:00", "trade", 14.405, 59.0]
["2026-09-03T19:59:43.642666+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:43.720013+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:43.720500+00:00", "trade", 14.405, 300.0]
["2026-09-03T19:59:43.720503+00:00", "trade", 14.4, 807.0]
["2026-09-03T19:59:43.720509+00:00", "trade", 14.4, 200.0]
["2026-09-03T19:59:43.720509+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:59:43.720515+00:00", "trade", 14.4, 10.0]
["2026-09-03T19:59:43.720515+00:00", "trade", 14.4, 203.0]
["2026-09-03T19:59:43.720518+00:00", "trade", 14.4, 15.0]
["2026-09-03T19:59:43.720521+00:00", "trade", 14.4, 150.0]
["2026-09-03T19:59:43.720525+00:00", "trade", 14.4, 300.0]
["2026-09-03T19:59:43.720526+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:43.720527+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:59:43.720533+00:00", "trade", 14.4, 30.0]
["2026-09-03T19:59:43.720533+00:00", "trade", 14.4, 9.0]
["2026-09-03T19:59:43.720536+00:00", "trade", 14.4, 300.0]
["2026-09-03T19:59:43.720540+00:00", "trade", 14.4, 10.0]
["2026-09-03T19:59:43.720540+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:59:43.720543+00:00", "trade", 14.4, 25.0]
["2026-09-03T19:59:43.720543+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:59:43.720549+00:00", "trade", 14.4, 71.0]
["2026-09-03T19:59:43.720549+00:00", "trade", 14.4, 5.0]
["2026-09-03T19:59:43.720549+00:00", "trade", 14.4, 4.0]
["2026-09-03T19:59:43.720552+00:00", "trade", 14.4, 4900.0]
["2026-09-03T19:59:43.720552+00:00", "trade", 14.4, 200.0]
["2026-09-03T19:59:43.720555+00:00", "trade", 14.4, 2.0]
["2026-09-03T19:59:43.720555+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:59:43.720557+00:00", "trade", 14.4, 1400.0]
["2026-09-03T19:59:43.720557+00:00", "trade", 14.4, 365.0]
["2026-09-03T19:59:43.720560+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:59:43.720560+00:00", "trade", 14.4, 18380.0]
["2026-09-03T19:59:43.720563+00:00", "trade", 14.4, 200.0]
["2026-09-03T19:59:43.720563+00:00", "trade", 14.4, 200.0]
["2026-09-03T19:59:43.720611+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:43.720671+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:43.720910+00:00", "trade", 14.4, 93.0]
["2026-09-03T19:59:43.720912+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:43.720924+00:00", "trade", 14.4, 200.0]
["2026-09-03T19:59:43.720924+00:00", "trade", 14.4, 200.0]
["2026-09-03T19:59:43.720927+00:00", "trade", 14.4, 300.0]
["2026-09-03T19:59:43.720939+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:59:43.720948+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:59:43.720951+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:59:43.720975+00:00", "trade", 14.4, 400.0]
["2026-09-03T19:59:43.720977+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:43.721119+00:00", "trade", 14.41, 200.0]
["2026-09-03T19:59:43.721152+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:43.721208+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:43.721298+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:43.721378+00:00", "trade", 14.41, 45.0]
["2026-09-03T19:59:43.721817+00:00", "trade", 14.41, 55.0]
["2026-09-03T19:59:43.724539+00:00", "trade", 14.41, 29.0]
["2026-09-03T19:59:43.724545+00:00", "trade", 14.41, 700.0]
["2026-09-03T19:59:43.724545+00:00", "trade", 14.41, 400.0]
["2026-09-03T19:59:43.724546+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:43.724548+00:00", "trade", 14.41, 9.0]
["2026-09-03T19:59:43.724551+00:00", "trade", 14.41, 5.0]
["2026-09-03T19:59:43.724554+00:00", "trade", 14.41, 200.0]
["2026-09-03T19:59:43.724554+00:00", "trade", 14.41, 74.0]
["2026-09-03T19:59:43.724596+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:43.724606+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:43.724621+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:43.724946+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:43.725032+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:43.725207+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:43.725608+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:43.727251+00:00", "trade", 14.4, 300.0]
["2026-09-03T19:59:43.741881+00:00", "trade", 14.405, 1.0]
["2026-09-03T19:59:43.744738+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:59:43.771593+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:43.771613+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:59:43.771793+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:59:43.771808+00:00", "trade", 14.41, 6.0]
["2026-09-03T19:59:43.771811+00:00", "trade", 14.41, 273.0]
["2026-09-03T19:59:43.772239+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:43.772745+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:43.772841+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:43.773322+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:43.773823+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:43.773888+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:43.774089+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:43.775624+00:00", "trade", 14.405, 24.0]
["2026-09-03T19:59:43.873099+00:00", "trade", 14.405, 75.0]
["2026-09-03T19:59:43.873099+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:43.900340+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:43.900452+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:43.900671+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:43.973060+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:43.978918+00:00", "trade", 14.41, 225.0]
["2026-09-03T19:59:44.011260+00:00", "trade", 14.405, 226.0]
["2026-09-03T19:59:44.011617+00:00", "trade", 14.41, 400.0]
["2026-09-03T19:59:44.011636+00:00", "trade", 14.41, 200.0]
["2026-09-03T19:59:44.011654+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:44.012136+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:44.012662+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:44.017082+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:44.100351+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:44.615712+00:00", "trade", 14.41, 81.0]
["2026-09-03T19:59:44.615712+00:00", "trade", 14.41, 175.0]
["2026-09-03T19:59:44.636581+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:44.637582+00:00", "trade", 14.405, 300.0]
["2026-09-03T19:59:44.637979+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:44.639835+00:00", "trade", 14.405, 8.0]
["2026-09-03T19:59:44.640295+00:00", "trade", 14.41, 84.0]
["2026-09-03T19:59:44.708353+00:00", "trade", 14.405, 2.0]
["2026-09-03T19:59:45.008810+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:45.203032+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:45.234958+00:00", "trade", 14.405, 1.0]
["2026-09-03T19:59:45.316543+00:00", "trade", 14.41, 200.0]
["2026-09-03T19:59:45.573735+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:45.573795+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:45.615585+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:45.825788+00:00", "trade", 14.405, 1.0]
["2026-09-03T19:59:45.825791+00:00", "trade", 14.405, 1.0]
["2026-09-03T19:59:45.825953+00:00", "trade", 14.405, 98.0]
["2026-09-03T19:59:45.828602+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:45.830663+00:00", "trade", 14.405, 2.0]
["2026-09-03T19:59:45.830665+00:00", "trade", 14.4, 98.0]
["2026-09-03T19:59:45.830667+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:45.830723+00:00", "trade", 14.4, 400.0]
["2026-09-03T19:59:45.830725+00:00", "trade", 14.4, 300.0]
["2026-09-03T19:59:45.830727+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:45.830733+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:45.830840+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:45.830972+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:45.831270+00:00", "trade", 14.41, 144.0]
["2026-09-03T19:59:45.831274+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:45.831282+00:00", "trade", 14.41, 156.0]
["2026-09-03T19:59:45.831288+00:00", "trade", 14.405, 2.0]
["2026-09-03T19:59:45.831483+00:00", "trade", 14.405, 12.0]
["2026-09-03T19:59:45.831483+00:00", "trade", 14.405, 88.0]
["2026-09-03T19:59:45.831826+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:45.833023+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:45.833955+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:45.841638+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:45.918246+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:45.918331+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:45.918880+00:00", "trade", 14.405, 12.0]
["2026-09-03T19:59:45.918880+00:00", "trade", 14.405, 3.0]
["2026-09-03T19:59:45.919701+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:45.991675+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:45.993046+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:46.065564+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:46.067022+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:46.149064+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:46.150681+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:46.189059+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:46.189278+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:46.189726+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:46.190244+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:46.206136+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:46.206209+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:46.217007+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:46.223025+00:00", "trade", 14.4, 15.0]
["2026-09-03T19:59:46.223073+00:00", "trade", 14.405, 2.0]
["2026-09-03T19:59:46.261053+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:46.267543+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:46.314067+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:46.314130+00:00", "trade", 14.405, 5.0]
["2026-09-03T19:59:46.315537+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:46.407821+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:46.409156+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:46.432706+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:46.443585+00:00", "trade", 14.405, 40.0]
["2026-09-03T19:59:46.492283+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:46.492349+00:00", "trade", 14.405, 1.0]
["2026-09-03T19:59:46.493688+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:46.524610+00:00", "trade", 14.405, 138.0]
["2026-09-03T19:59:46.524676+00:00", "trade", 14.405, 13.0]
["2026-09-03T19:59:46.524791+00:00", "trade", 14.405, 77.0]
["2026-09-03T19:59:46.525645+00:00", "trade", 14.41, 90.0]
["2026-09-03T19:59:46.554830+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:46.561409+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:46.565998+00:00", "trade", 14.405, 146.0]
["2026-09-03T19:59:46.566154+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:46.566274+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:46.568049+00:00", "trade", 14.405, 1.0]
["2026-09-03T19:59:46.623964+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:46.651362+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:46.651921+00:00", "trade", 14.405, 2.0]
["2026-09-03T19:59:46.701398+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:46.719844+00:00", "trade", 14.405, 1.0]
["2026-09-03T19:59:46.719898+00:00", "trade", 14.405, 1.0]
["2026-09-03T19:59:46.820410+00:00", "trade", 14.405, 26.0]
["2026-09-03T19:59:46.825136+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:46.825206+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:46.830714+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:46.957335+00:00", "trade", 14.405, 400.0]
["2026-09-03T19:59:46.958586+00:00", "trade", 14.405, 400.0]
["2026-09-03T19:59:46.958679+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:46.959647+00:00", "trade", 14.405, 400.0]
["2026-09-03T19:59:46.967036+00:00", "trade", 14.405, 200.0]
["2026-09-03T19:59:47.046042+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:47.046251+00:00", "trade", 14.405, 1.0]
["2026-09-03T19:59:47.194143+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:59:47.194203+00:00", "trade", 14.405, 2.0]
["2026-09-03T19:59:47.227920+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:47.227970+00:00", "trade", 14.405, 1.0]
["2026-09-03T19:59:47.409077+00:00", "trade", 14.405, 200.0]
["2026-09-03T19:59:47.409089+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:47.409089+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:47.409101+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:47.409101+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:47.409543+00:00", "trade", 14.405, 400.0]
["2026-09-03T19:59:47.409543+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:47.412219+00:00", "trade", 14.405, 400.0]
["2026-09-03T19:59:47.412761+00:00", "trade", 14.405, 31.0]
["2026-09-03T19:59:47.414779+00:00", "trade", 14.405, 1600.0]
["2026-09-03T19:59:47.425773+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:47.426170+00:00", "trade", 14.405, 1.0]
["2026-09-03T19:59:47.426771+00:00", "trade", 14.405, 1.0]
["2026-09-03T19:59:47.459236+00:00", "trade", 14.405, 44.0]
["2026-09-03T19:59:47.482178+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:47.526150+00:00", "trade", 14.405, 200.0]
["2026-09-03T19:59:47.526150+00:00", "trade", 14.405, 400.0]
["2026-09-03T19:59:47.526155+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:47.526155+00:00", "trade", 14.41, 26.0]
["2026-09-03T19:59:47.526156+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:47.526158+00:00", "trade", 14.41, 200.0]
["2026-09-03T19:59:47.526158+00:00", "trade", 14.41, 4.0]
["2026-09-03T19:59:47.526162+00:00", "trade", 14.41, 170.0]
["2026-09-03T19:59:47.526162+00:00", "trade", 14.41, 400.0]
["2026-09-03T19:59:47.526167+00:00", "trade", 14.41, 300.0]
["2026-09-03T19:59:47.526226+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:47.526271+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:47.526383+00:00", "trade", 14.41, 300.0]
["2026-09-03T19:59:47.526440+00:00", "trade", 14.405, 85.0]
["2026-09-03T19:59:47.526443+00:00", "trade", 14.405, 400.0]
["2026-09-03T19:59:47.526443+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:47.526732+00:00", "trade", 14.405, 55.0]
["2026-09-03T19:59:47.526738+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:59:47.526738+00:00", "trade", 14.41, 45.0]
["2026-09-03T19:59:47.527039+00:00", "trade", 14.41, 2.0]
["2026-09-03T19:59:47.528236+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:47.535865+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:47.575623+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:47.576101+00:00", "trade", 14.405, 85.0]
["2026-09-03T19:59:47.576104+00:00", "trade", 14.405, 5.0]
["2026-09-03T19:59:47.576104+00:00", "trade", 14.405, 10.0]
["2026-09-03T19:59:47.610680+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:47.629472+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:47.677583+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:47.678333+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:47.679010+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:47.679707+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:47.775109+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:47.775743+00:00", "trade", 14.405, 90.0]
["2026-09-03T19:59:47.775743+00:00", "trade", 14.405, 1.0]
["2026-09-03T19:59:48.065114+00:00", "trade", 14.405, 21.0]
["2026-09-03T19:59:48.258119+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:48.258122+00:00", "trade", 14.41, 75.0]
["2026-09-03T19:59:48.263670+00:00", "trade", 14.4, 30.0]
["2026-09-03T19:59:48.332516+00:00", "trade", 14.405, 1.0]
["2026-09-03T19:59:48.359455+00:00", "trade", 14.4, 80.0]
["2026-09-03T19:59:48.526223+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:48.526454+00:00", "trade", 14.405, 79.0]
["2026-09-03T19:59:48.526999+00:00", "trade", 14.405, 43.0]
["2026-09-03T19:59:48.624602+00:00", "trade", 14.405, 1.0]
["2026-09-03T19:59:48.638381+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:48.645992+00:00", "trade", 14.405, 22.0]
["2026-09-03T19:59:48.645998+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:48.646263+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:48.646548+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:48.646582+00:00", "trade", 14.405, 99.0]
["2026-09-03T19:59:48.646840+00:00", "trade", 14.405, 1.0]
["2026-09-03T19:59:48.648172+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:48.688898+00:00", "trade", 14.4, 17.0]
["2026-09-03T19:59:48.769307+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:48.886313+00:00", "trade", 14.41, 53.0]
["2026-09-03T19:59:48.962168+00:00", "trade", 14.4, 40.0]
["2026-09-03T19:59:48.962186+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:59:48.962445+00:00", "trade", 14.4, 52.0]
["2026-09-03T19:59:48.962725+00:00", "trade", 14.4, 60.0]
["2026-09-03T19:59:49.002171+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:49.124859+00:00", "trade", 14.405, 1.0]
["2026-09-03T19:59:49.124877+00:00", "trade", 14.405, 1.0]
["2026-09-03T19:59:49.178519+00:00", "trade", 14.41, 79.0]
["2026-09-03T19:59:49.178546+00:00", "trade", 14.41, 221.0]
["2026-09-03T19:59:49.178576+00:00", "trade", 14.405, 299.0]
["2026-09-03T19:59:49.178576+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:49.178579+00:00", "trade", 14.405, 9.0]
["2026-09-03T19:59:49.178579+00:00", "trade", 14.405, 292.0]
["2026-09-03T19:59:49.189720+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:49.240250+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:49.290839+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:49.337261+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:59:49.338861+00:00", "trade", 14.405, 98.0]
["2026-09-03T19:59:49.400216+00:00", "trade", 14.41, 175.0]
["2026-09-03T19:59:49.401587+00:00", "trade", 14.405, 21.0]
["2026-09-03T19:59:49.406964+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:49.407048+00:00", "trade", 14.4, 150.0]
["2026-09-03T19:59:49.407138+00:00", "trade", 14.4, 50.0]
["2026-09-03T19:59:49.407316+00:00", "trade", 14.4, 150.0]
["2026-09-03T19:59:49.407367+00:00", "trade", 14.4, 150.0]
["2026-09-03T19:59:49.414698+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:59:49.414761+00:00", "trade", 14.4, 50.0]
["2026-09-03T19:59:49.415291+00:00", "trade", 14.4, 150.0]
["2026-09-03T19:59:49.415913+00:00", "trade", 14.4, 112.0]
["2026-09-03T19:59:49.415967+00:00", "trade", 14.4, 38.0]
["2026-09-03T19:59:49.416488+00:00", "trade", 14.4, 150.0]
["2026-09-03T19:59:49.417089+00:00", "trade", 14.4, 150.0]
["2026-09-03T19:59:49.624183+00:00", "trade", 14.405, 400.0]
["2026-09-03T19:59:49.624923+00:00", "trade", 14.405, 300.0]
["2026-09-03T19:59:49.837583+00:00", "trade", 14.405, 400.0]
["2026-09-03T19:59:49.845682+00:00", "trade", 14.405, 500.0]
["2026-09-03T19:59:49.868509+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:49.953841+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:59:49.953841+00:00", "trade", 14.4, 900.0]
["2026-09-03T19:59:49.953843+00:00", "trade", 14.4, 500.0]
["2026-09-03T19:59:49.953843+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:49.953847+00:00", "trade", 14.4, 400.0]
["2026-09-03T19:59:49.953847+00:00", "trade", 14.4, 10356.0]
["2026-09-03T19:59:49.954094+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:49.954406+00:00", "trade", 14.405, 28.0]
["2026-09-03T19:59:49.954412+00:00", "trade", 14.4, 10.0]
["2026-09-03T19:59:49.954415+00:00", "trade", 14.4, 2.0]
["2026-09-03T19:59:49.954679+00:00", "trade", 14.405, 28.0]
["2026-09-03T19:59:49.966876+00:00", "trade", 14.405, 10.0]
["2026-09-03T19:59:50.001151+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:50.020545+00:00", "trade", 14.405, 109.0]
["2026-09-03T19:59:50.020602+00:00", "trade", 14.4, 150.0]
["2026-09-03T19:59:50.020681+00:00", "trade", 14.4, 150.0]
["2026-09-03T19:59:50.020756+00:00", "trade", 14.4, 150.0]
["2026-09-03T19:59:50.021144+00:00", "trade", 14.4, 150.0]
["2026-09-03T19:59:50.021237+00:00", "trade", 14.4, 150.0]
["2026-09-03T19:59:50.021532+00:00", "trade", 14.4, 150.0]
["2026-09-03T19:59:50.021565+00:00", "trade", 14.4, 150.0]
["2026-09-03T19:59:50.021886+00:00", "trade", 14.4, 150.0]
["2026-09-03T19:59:50.022235+00:00", "trade", 14.4, 150.0]
["2026-09-03T19:59:50.055079+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:59:50.057497+00:00", "trade", 14.405, 400.0]
["2026-09-03T19:59:50.057500+00:00", "trade", 14.405, 17.0]
["2026-09-03T19:59:50.075273+00:00", "trade", 14.405, 25.0]
["2026-09-03T19:59:50.147417+00:00", "trade", 14.4, 73.0]
["2026-09-03T19:59:50.182346+00:00", "trade", 14.405, 71.0]
["2026-09-03T19:59:50.204756+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:50.277183+00:00", "trade", 14.405, 213.0]
["2026-09-03T19:59:50.343552+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:50.472609+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:50.480629+00:00", "trade", 14.405, 75.0]
["2026-09-03T19:59:50.480632+00:00", "trade", 14.405, 400.0]
["2026-09-03T19:59:50.480638+00:00", "trade", 14.41, 1125.0]
["2026-09-03T19:59:50.480897+00:00", "trade", 14.405, 227.0]
["2026-09-03T19:59:50.480900+00:00", "trade", 14.405, 373.0]
["2026-09-03T19:59:50.481167+00:00", "trade", 14.405, 41.0]
["2026-09-03T19:59:50.482124+00:00", "trade", 14.405, 400.0]
["2026-09-03T19:59:50.482127+00:00", "trade", 14.405, 94.0]
["2026-09-03T19:59:50.622902+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:50.832161+00:00", "trade", 14.405, 247.0]
["2026-09-03T19:59:50.832428+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:59:50.833120+00:00", "trade", 14.405, 1.0]
["2026-09-03T19:59:50.850275+00:00", "trade", 14.405, 1.0]
["2026-09-03T19:59:50.850306+00:00", "trade", 14.4, 2.0]
["2026-09-03T19:59:50.919867+00:00", "trade", 14.4, 64.0]
["2026-09-03T19:59:50.919870+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:51.179133+00:00", "trade", 14.4, 55.0]
["2026-09-03T19:59:51.191952+00:00", "trade", 14.405, 10.0]
["2026-09-03T19:59:51.306949+00:00", "trade", 14.405, 7.0]
["2026-09-03T19:59:51.527993+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:51.528053+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:51.793791+00:00", "trade", 14.405, 1.0]
["2026-09-03T19:59:51.993791+00:00", "trade", 14.4, 11.0]
["2026-09-03T19:59:52.146970+00:00", "trade", 14.4, 500.0]
["2026-09-03T19:59:52.147484+00:00", "trade", 14.4, 200.0]
["2026-09-03T19:59:52.229559+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:52.232827+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:52.232828+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:52.232828+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:59:52.232831+00:00", "trade", 14.4, 25.0]
["2026-09-03T19:59:52.270892+00:00", "trade", 14.4, 300.0]
["2026-09-03T19:59:52.509108+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:52.509110+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:52.509111+00:00", "trade", 14.4, 300.0]
["2026-09-03T19:59:52.509114+00:00", "trade", 14.4, 290.0]
["2026-09-03T19:59:52.525767+00:00", "trade", 14.4, 600.0]
["2026-09-03T19:59:52.593732+00:00", "trade", 14.405, 1.0]
["2026-09-03T19:59:53.110121+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:53.125988+00:00", "trade", 14.405, 7.0]
["2026-09-03T19:59:53.199474+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:53.219917+00:00", "trade", 14.405, 40.0]
["2026-09-03T19:59:53.222900+00:00", "trade", 14.41, 1600.0]
["2026-09-03T19:59:53.222912+00:00", "trade", 14.405, 6.0]
["2026-09-03T19:59:53.222915+00:00", "trade", 14.405, 470.0]
["2026-09-03T19:59:53.223186+00:00", "trade", 14.41, 1600.0]
["2026-09-03T19:59:53.421460+00:00", "trade", 14.405, 2.0]
["2026-09-03T19:59:53.422293+00:00", "trade", 14.4, 300.0]
["2026-09-03T19:59:53.445039+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:53.445737+00:00", "trade", 14.4, 400.0]
["2026-09-03T19:59:53.447153+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:59:53.493737+00:00", "trade", 14.405, 1.0]
["2026-09-03T19:59:53.760277+00:00", "trade", 14.405, 74.0]
["2026-09-03T19:59:53.881914+00:00", "trade", 14.41, 44.0]
["2026-09-03T19:59:54.005755+00:00", "trade", 14.405, 98.0]
["2026-09-03T19:59:54.006861+00:00", "trade", 14.405, 17.0]
["2026-09-03T19:59:54.014766+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:54.023422+00:00", "trade", 14.41, 500.0]
["2026-09-03T19:59:54.023515+00:00", "trade", 14.41, 2600.0]
["2026-09-03T19:59:54.023554+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:54.023554+00:00", "trade", 14.405, 295.0]
["2026-09-03T19:59:54.080952+00:00", "trade", 14.41, 73.0]
["2026-09-03T19:59:54.081406+00:00", "trade", 14.41, 53.0]
["2026-09-03T19:59:54.244939+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:54.244939+00:00", "trade", 14.405, 255.0]
["2026-09-03T19:59:54.244939+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:54.244942+00:00", "trade", 14.405, 400.0]
["2026-09-03T19:59:54.244944+00:00", "trade", 14.4, 828.0]
["2026-09-03T19:59:54.244944+00:00", "trade", 14.4, 675.0]
["2026-09-03T19:59:54.245859+00:00", "trade", 14.4, 800.0]
["2026-09-03T19:59:54.246664+00:00", "trade", 14.41, 38.0]
["2026-09-03T19:59:54.307268+00:00", "trade", 14.405, 83.0]
["2026-09-03T19:59:54.307271+00:00", "trade", 14.405, 67.0]
["2026-09-03T19:59:54.309607+00:00", "trade", 14.405, 1.0]
["2026-09-03T19:59:54.311318+00:00", "trade", 14.41, 2056.0]
["2026-09-03T19:59:54.311340+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:54.311340+00:00", "trade", 14.41, 700.0]
["2026-09-03T19:59:54.311367+00:00", "trade", 14.405, 94.0]
["2026-09-03T19:59:54.311370+00:00", "trade", 14.405, 106.0]
["2026-09-03T19:59:54.311373+00:00", "trade", 14.41, 30.0]
["2026-09-03T19:59:54.311376+00:00", "trade", 14.41, 400.0]
["2026-09-03T19:59:54.311378+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:54.311379+00:00", "trade", 14.41, 800.0]
["2026-09-03T19:59:54.311379+00:00", "trade", 14.41, 400.0]
["2026-09-03T19:59:54.311382+00:00", "trade", 14.41, 185.0]
["2026-09-03T19:59:54.311382+00:00", "trade", 14.41, 900.0]
["2026-09-03T19:59:54.311385+00:00", "trade", 14.41, 800.0]
["2026-09-03T19:59:54.311388+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:54.311391+00:00", "trade", 14.41, 300.0]
["2026-09-03T19:59:54.311391+00:00", "trade", 14.41, 1800.0]
["2026-09-03T19:59:54.311395+00:00", "trade", 14.41, 800.0]
["2026-09-03T19:59:54.311395+00:00", "trade", 14.41, 37.0]
["2026-09-03T19:59:54.311523+00:00", "trade", 14.41, 2636.0]
["2026-09-03T19:59:54.311544+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:54.311547+00:00", "trade", 14.41, 800.0]
["2026-09-03T19:59:54.311547+00:00", "trade", 14.41, 701.0]
["2026-09-03T19:59:54.311935+00:00", "trade", 14.405, 55.0]
["2026-09-03T19:59:54.311956+00:00", "trade", 14.405, 43.0]
["2026-09-03T19:59:54.311959+00:00", "trade", 14.41, 200.0]
["2026-09-03T19:59:54.311968+00:00", "trade", 14.41, 800.0]
["2026-09-03T19:59:54.312016+00:00", "trade", 14.41, 2.0]
["2026-09-03T19:59:54.312170+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:54.312172+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:54.312172+00:00", "trade", 14.405, 55.0]
["2026-09-03T19:59:54.312449+00:00", "trade", 14.405, 45.0]
["2026-09-03T19:59:54.312479+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:54.313008+00:00", "trade", 14.41, 400.0]
["2026-09-03T19:59:54.313267+00:00", "trade", 14.41, 80.0]
["2026-09-03T19:59:54.322870+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:54.389333+00:00", "trade", 14.41, 2.0]
["2026-09-03T19:59:54.389878+00:00", "trade", 14.41, 105.0]
["2026-09-03T19:59:54.402309+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:54.404068+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:54.604271+00:00", "trade", 14.41, 1693.0]
["2026-09-03T19:59:54.604290+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:54.604481+00:00", "trade", 14.41, 1800.0]
["2026-09-03T19:59:54.604803+00:00", "trade", 14.41, 717.0]
["2026-09-03T19:59:54.607509+00:00", "trade", 14.405, 144.0]
["2026-09-03T19:59:54.614510+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:54.617135+00:00", "trade", 14.4, 800.0]
["2026-09-03T19:59:54.679789+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:54.679789+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:54.679804+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:54.718669+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:54.720771+00:00", "trade", 14.41, 51.0]
["2026-09-03T19:59:54.741682+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:54.743610+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:54.750887+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:54.769009+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:54.808060+00:00", "trade", 14.405, 102.0]
["2026-09-03T19:59:54.811022+00:00", "trade", 14.405, 19.0]
["2026-09-03T19:59:54.811025+00:00", "trade", 14.405, 510.0]
["2026-09-03T19:59:54.811025+00:00", "trade", 14.405, 200.0]
["2026-09-03T19:59:54.811028+00:00", "trade", 14.405, 71.0]
["2026-09-03T19:59:54.811178+00:00", "trade", 14.405, 197.0]
["2026-09-03T19:59:54.811178+00:00", "trade", 14.405, 300.0]
["2026-09-03T19:59:54.811185+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:54.811185+00:00", "trade", 14.405, 203.0]
["2026-09-03T19:59:54.811578+00:00", "trade", 14.405, 400.0]
["2026-09-03T19:59:54.811578+00:00", "trade", 14.405, 400.0]
["2026-09-03T19:59:54.811948+00:00", "trade", 14.405, 400.0]
["2026-09-03T19:59:54.811963+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:54.811969+00:00", "trade", 14.405, 400.0]
["2026-09-03T19:59:54.811969+00:00", "trade", 14.405, 300.0]
["2026-09-03T19:59:54.821526+00:00", "trade", 14.405, 329.0]
["2026-09-03T19:59:54.821526+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:54.822235+00:00", "trade", 14.405, 197.0]
["2026-09-03T19:59:54.822235+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:54.824593+00:00", "trade", 14.405, 400.0]
["2026-09-03T19:59:54.824596+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:54.832144+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:54.850722+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:54.875474+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:54.920540+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:59:54.940555+00:00", "trade", 14.41, 32.0]
["2026-09-03T19:59:54.942564+00:00", "trade", 14.41, 41.0]
["2026-09-03T19:59:54.946028+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:55.000454+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:55.006844+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:55.010658+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:55.010793+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:55.011049+00:00", "trade", 14.405, 400.0]
["2026-09-03T19:59:55.011055+00:00", "trade", 14.405, 400.0]
["2026-09-03T19:59:55.011296+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:55.070004+00:00", "trade", 14.405, 3500.0]
["2026-09-03T19:59:55.108848+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:55.109534+00:00", "trade", 14.405, 50.0]
["2026-09-03T19:59:55.161651+00:00", "trade", 14.405, 19.0]
["2026-09-03T19:59:55.191444+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:55.191474+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:55.191770+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:55.209197+00:00", "trade", 14.41, 82.0]
["2026-09-03T19:59:55.211804+00:00", "trade", 14.405, 1.0]
["2026-09-03T19:59:55.312778+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:55.401339+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:55.401384+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:55.401451+00:00", "trade", 14.405, 7.0]
["2026-09-03T19:59:55.402311+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:55.409844+00:00", "trade", 14.405, 1.0]
["2026-09-03T19:59:55.409919+00:00", "trade", 14.405, 50.0]
["2026-09-03T19:59:55.411426+00:00", "trade", 14.405, 2.0]
["2026-09-03T19:59:55.462749+00:00", "trade", 14.4, 114.0]
["2026-09-03T19:59:55.513720+00:00", "trade", 14.405, 93.0]
["2026-09-03T19:59:55.620375+00:00", "trade", 14.405, 80.0]
["2026-09-03T19:59:55.620379+00:00", "trade", 14.4, 27.0]
["2026-09-03T19:59:55.621882+00:00", "trade", 14.405, 14.0]
["2026-09-03T19:59:55.682795+00:00", "trade", 14.405, 6.0]
["2026-09-03T19:59:55.845096+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:55.845516+00:00", "trade", 14.405, 94.0]
["2026-09-03T19:59:55.845771+00:00", "trade", 14.405, 12.0]
["2026-09-03T19:59:56.013650+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:56.013652+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:56.013653+00:00", "trade", 14.4, 300.0]
["2026-09-03T19:59:56.013653+00:00", "trade", 14.4, 300.0]
["2026-09-03T19:59:56.046352+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:56.046355+00:00", "trade", 14.4, 16.0]
["2026-09-03T19:59:56.099696+00:00", "trade", 14.41, 70.0]
["2026-09-03T19:59:56.102517+00:00", "trade", 14.405, 1.0]
["2026-09-03T19:59:56.146133+00:00", "trade", 14.405, 12.0]
["2026-09-03T19:59:56.247441+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:56.247691+00:00", "trade", 14.41, 200.0]
["2026-09-03T19:59:56.346509+00:00", "trade", 14.405, 12.0]
["2026-09-03T19:59:56.347974+00:00", "trade", 14.405, 50.0]
["2026-09-03T19:59:56.360649+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:56.407135+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:56.412437+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:56.418077+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:59:56.418564+00:00", "trade", 14.4, 131.0]
["2026-09-03T19:59:56.446879+00:00", "trade", 14.405, 6.0]
["2026-09-03T19:59:56.468901+00:00", "trade", 14.4, 168.0]
["2026-09-03T19:59:56.470774+00:00", "trade", 14.4, 131.0]
["2026-09-03T19:59:56.503612+00:00", "trade", 14.4, 69.0]
["2026-09-03T19:59:56.547273+00:00", "trade", 14.405, 6.0]
["2026-09-03T19:59:56.548759+00:00", "trade", 14.405, 38.0]
["2026-09-03T19:59:56.549207+00:00", "trade", 14.405, 50.0]
["2026-09-03T19:59:56.549210+00:00", "trade", 14.4, 14.0]
["2026-09-03T19:59:56.572418+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:56.572420+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:56.572422+00:00", "trade", 14.4, 400.0]
["2026-09-03T19:59:56.572422+00:00", "trade", 14.4, 300.0]
["2026-09-03T19:59:56.572985+00:00", "trade", 14.405, 2.0]
["2026-09-03T19:59:56.574154+00:00", "trade", 14.4, 61.0]
["2026-09-03T19:59:56.648242+00:00", "trade", 14.405, 6.0]
["2026-09-03T19:59:56.668237+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:56.700771+00:00", "trade", 14.41, 32.0]
["2026-09-03T19:59:56.748618+00:00", "trade", 14.405, 6.0]
["2026-09-03T19:59:56.839296+00:00", "trade", 14.405, 69.0]
["2026-09-03T19:59:56.849003+00:00", "trade", 14.405, 6.0]
["2026-09-03T19:59:56.852281+00:00", "trade", 14.405, 31.0]
["2026-09-03T19:59:56.852284+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:59:56.852285+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:56.852287+00:00", "trade", 14.4, 19.0]
["2026-09-03T19:59:56.939107+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:57.002639+00:00", "trade", 14.405, 1.0]
["2026-09-03T19:59:57.007825+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:57.015083+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:57.039558+00:00", "trade", 14.405, 90.0]
["2026-09-03T19:59:57.040956+00:00", "trade", 14.405, 6.0]
["2026-09-03T19:59:57.137901+00:00", "trade", 14.405, 10.0]
["2026-09-03T19:59:57.137904+00:00", "trade", 14.4, 990.0]
["2026-09-03T19:59:57.137905+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:57.140217+00:00", "trade", 14.405, 54.0]
["2026-09-03T19:59:57.141335+00:00", "trade", 14.405, 6.0]
["2026-09-03T19:59:57.240677+00:00", "trade", 14.405, 46.0]
["2026-09-03T19:59:57.240677+00:00", "trade", 14.4, 2.0]
["2026-09-03T19:59:57.242268+00:00", "trade", 14.405, 6.0]
["2026-09-03T19:59:57.341739+00:00", "trade", 14.405, 48.0]
["2026-09-03T19:59:57.343194+00:00", "trade", 14.405, 6.0]
["2026-09-03T19:59:57.402782+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:57.403984+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:57.407863+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:57.407873+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:57.413652+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:57.413656+00:00", "trade", 14.405, 52.0]
["2026-09-03T19:59:57.413656+00:00", "trade", 14.4, 447.0]
["2026-09-03T19:59:57.414217+00:00", "trade", 14.405, 1.0]
["2026-09-03T19:59:57.423248+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:57.423248+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:59:57.423250+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:57.423651+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:57.423654+00:00", "trade", 14.4, 600.0]
["2026-09-03T19:59:57.423656+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:57.426923+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:57.426923+00:00", "trade", 14.4, 300.0]
["2026-09-03T19:59:57.426924+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:57.442205+00:00", "trade", 14.405, 54.0]
["2026-09-03T19:59:57.443745+00:00", "trade", 14.4, 175.0]
["2026-09-03T19:59:57.444145+00:00", "trade", 14.405, 6.0]
["2026-09-03T19:59:57.542698+00:00", "trade", 14.405, 46.0]
["2026-09-03T19:59:57.542698+00:00", "trade", 14.4, 2.0]
["2026-09-03T19:59:57.545044+00:00", "trade", 14.405, 6.0]
["2026-09-03T19:59:57.643450+00:00", "trade", 14.405, 43.0]
["2026-09-03T19:59:57.645396+00:00", "trade", 14.405, 6.0]
["2026-09-03T19:59:57.658348+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:57.658348+00:00", "trade", 14.4, 800.0]
["2026-09-03T19:59:57.658350+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:57.664149+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:57.743703+00:00", "trade", 14.405, 59.0]
["2026-09-03T19:59:57.746262+00:00", "trade", 14.405, 6.0]
["2026-09-03T19:59:57.844546+00:00", "trade", 14.405, 41.0]
["2026-09-03T19:59:57.844546+00:00", "trade", 14.4, 7.0]
["2026-09-03T19:59:57.846611+00:00", "trade", 14.405, 6.0]
["2026-09-03T19:59:57.853633+00:00", "trade", 14.405, 1.0]
["2026-09-03T19:59:57.903835+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:57.947071+00:00", "trade", 14.405, 5.0]
["2026-09-03T19:59:57.951853+00:00", "trade", 14.405, 54.0]
["2026-09-03T19:59:58.000912+00:00", "trade", 14.405, 46.0]
["2026-09-03T19:59:58.000915+00:00", "trade", 14.4, 554.0]
["2026-09-03T19:59:58.000916+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:58.048461+00:00", "trade", 14.405, 1.0]
["2026-09-03T19:59:58.052482+00:00", "trade", 14.405, 24.0]
["2026-09-03T19:59:58.207125+00:00", "trade", 14.405, 76.0]
["2026-09-03T19:59:58.207127+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:58.207128+00:00", "trade", 14.4, 382.0]
["2026-09-03T19:59:58.413723+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:58.413723+00:00", "trade", 14.4, 277.0]
["2026-09-03T19:59:58.413724+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:58.474272+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:58.632870+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:58.632871+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:58.632873+00:00", "trade", 14.4, 299.0]
["2026-09-03T19:59:58.669984+00:00", "trade", 14.4, 175.0]
["2026-09-03T19:59:58.833769+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:58.833770+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:58.833770+00:00", "trade", 14.4, 500.0]
["2026-09-03T19:59:58.951756+00:00", "trade", 14.405, 77.0]
["2026-09-03T19:59:59.300349+00:00", "trade", 14.405, 275.0]
["2026-09-03T19:59:59.332888+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:59.406108+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:59.483071+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:59.695116+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:59.849709+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:59.959396+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:59.975354+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:59.975643+00:00", "trade", 14.405, 400.0]
["2026-09-03T19:59:59.975643+00:00", "trade", 14.41, 200.0]
["2026-09-03T19:59:59.975644+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:59.975646+00:00", "trade", 14.41, 5.0]
["2026-09-03T19:59:59.975646+00:00", "trade", 14.41, 200.0]
["2026-09-03T19:59:59.976882+00:00", "trade", 14.4, 27800.0]
["2026-09-03T19:59:59.976882+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:59.977228+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:59.977452+00:00", "trade", 14.405, 2.0]
["2026-09-03T19:59:59.985829+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:59.987092+00:00", "trade", 14.4, 70.0]
["2026-09-03T19:59:59.995046+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:59.999521+00:00", "quote", 14.4, 14.41]